• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    219張
  • 產業
    上櫃 半導體類股▲0.02%

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普誠 (6129)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.4015.45-1321-0.31%
2025/01/2100.00415.7015.65-4323-1.24%
2025/01/16115.65615.6415.70-5329-1.52%
2025/01/13115.0000.0015.0013370.30%
2025/01/02016.8000.0016.6003340.00%
2024/12/31316.9500.0017.0033350.89%
2024/12/271017.2500.0017.25103372.96%
2024/12/251217.3000.0017.30123453.47%
2024/12/243717.0100.0017.053735210.50%
2024/12/2300.00216.7016.55-2351-0.57%
2024/12/20116.50216.5516.30-1349-0.29%
2024/12/1700.0015916.7816.90-159348-45.59% 大賣/鉅額交易
2024/12/1600.006617.0416.70-66345-19.12%
2024/12/13117.553017.3817.45-29336-8.63%
2024/12/100.418.5000.0018.350.43290.12%
2024/11/29018.3000.0018.3503260.00%
2024/11/2800.00818.3518.20-8325-2.46%
2024/11/27118.8000.0018.8013200.31%
2024/11/26019.4500.0019.2503200.00%
2024/11/2500.00019.6519.4003190.00%
2024/11/20019.1000.0018.8503260.00%
2024/11/132018.9800.0019.15203605.55%
2024/11/12119.102.119.3019.10-1.1361-0.30%
2024/11/11219.4000.0019.7023580.56%
2024/11/08220.0500.0020.0023570.56%
2024/11/0700.00520.7020.85-5354-1.41%
2024/11/05519.9500.0019.9053581.40%
2024/11/01119.5500.0020.2013920.26%
2024/10/30120.0000.0020.0013940.25%
2024/10/29520.3000.0020.3553931.27%
2024/10/28021.2000.0020.8003930.00%
2024/10/2400.00021.4021.2004020.00%
2024/10/21521.555421.5121.75-49426-11.50%
2024/10/1800.00121.3521.25-1433-0.23%
2024/10/17121.951922.0022.00-18435-4.13%
2024/10/16021.85121.8021.90-1446-0.22%
2024/10/15122.50322.3522.05-2466-0.42%
2024/10/1400.001121.3521.50-11527-2.09%
2024/10/0800.00221.5521.55-2537-0.37%
2024/09/27522.4700.0022.2055840.86%
2024/09/261022.30222.0022.2085801.38%
2024/09/2500.00321.6021.85-3576-0.53%
2024/09/1600.00120.6520.90-1607-0.16%
2024/09/11320.4000.0020.0536200.48%
2024/09/10220.6000.0020.3526230.32%
2024/08/301722.8200.0022.85176622.57%
2024/08/2200.00322.8023.00-3821-0.37%
2024/08/21322.87122.9522.9028220.24%
2024/08/0800.00221.0020.95-2795-0.25%
2024/08/0700.00121.0021.10-1796-0.13%
2024/08/061019.32120.0019.8597891.14%
2024/08/05520.4300.0020.3057710.65%
2024/07/29123.0000.0022.4017540.13%
2024/07/261222.96222.9523.00107481.34%
2024/07/22524.10224.1024.1037390.41%
2024/07/18226.1500.0025.7527280.27%
2024/07/17126.45226.3026.55-1721-0.14%
2024/07/16226.85126.7526.4517150.14%
2024/07/151727.33026.8026.75177132.38%
2024/07/0900.00125.7025.30-1657-0.15%
2024/07/0400.002525.2225.30-25634-3.94%
2024/07/020.124.9000.0024.800.16330.01%
2024/07/0100.00425.1625.05-4632-0.63%
2024/06/28525.3500.0025.4056360.79%
2024/06/261025.1000.0025.15106731.48%
2024/06/20425.2500.0025.2547000.57%
2024/06/0700.00125.6525.65-1728-0.14%
2024/06/0500.00125.8525.80-1734-0.14%
2024/06/04126.6500.0026.5017570.13%
2024/06/0300.00526.0526.10-5772-0.65%
2024/05/3100.00126.2026.20-1783-0.13%
2024/05/30126.5500.0026.5517840.13%
2024/05/29927.16526.9727.0047820.51%
2024/05/28125.9000.0025.9517230.14%
2024/05/1600.00524.3024.45-5756-0.66%
2024/05/1500.00124.3024.30-1779-0.13%
2024/05/14124.6000.0024.5517860.13%
2024/05/13523.8000.0023.7557890.63%
2024/05/02324.4500.0024.5038370.36%
2024/04/30224.5000.0024.5528440.24%
2024/04/2400.00324.0524.15-3867-0.35%
2024/04/2300.00123.7023.60-1890-0.11%
2024/04/19324.28124.4523.9029080.22%
2024/04/18524.80624.8824.80-1897-0.11%
2024/04/17324.95225.0024.9519000.11%
2024/04/16524.83325.0024.5029190.22%
2024/04/12026.7000.0026.2009260.00%
2024/04/10527.0000.0026.8059660.52%
2024/04/02027.1500.0026.9001,0970.00%
2024/03/29527.5200.0027.2551,4990.33%
2024/03/27126.4500.0026.4011,4930.07%
2024/03/260.126.3500.0026.200.11,5520.01%
2024/03/25126.8000.0026.3511,5490.06%
2024/03/20126.2000.0026.1511,5650.06%
2024/03/1900.00126.5026.35-11,591-0.06%
2024/03/1800.00126.5026.50-11,600-0.06%
2024/03/140.226.85626.8826.75-5.81,617-0.36%
2024/03/11027.1500.0026.9001,7050.00%
2024/03/082126.7900.0026.80211,7121.23%
2024/03/073727.69127.7027.55361,6952.12%
2024/03/06028.4000.0028.1001,6910.00%
2024/03/0500.001528.3628.35-151,696-0.88%
2024/03/04229.05329.0028.60-11,742-0.06%
2024/02/2700.00528.4528.55-51,879-0.27%
2024/02/2300.00429.0528.75-42,116-0.19%
2024/02/22129.101029.1029.05-92,120-0.42%
2024/02/21529.1500.0029.1552,1460.23%
2024/02/20129.3000.0029.4012,1610.05%
2024/02/19129.4500.0029.7512,1720.05%
2024/02/16128.95229.6329.70-12,178-0.05%
2024/02/1500.00228.8028.70-22,187-0.09%
2024/02/0200.00128.9028.70-12,223-0.04%
2024/01/30128.9500.0028.9512,2830.04%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨－2023/06/13
...詳全文
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨－2022/06/07
...詳全文
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨－2022/03/10
...詳全文
普誠 相關文章
普誠 相關影音