金橋 (6133)-富邦-台中券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市電子零組件類股▲1.09%
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	18.32	18.40	-3	3,475	-0.09%
2025/01/13	0	0.00	1	17.65	17.70	-1	3,960	-0.03%
2025/01/08	0	0.00	1	18.30	18.95	-1	4,055	-0.02%
2024/12/31	0	0.00	1	18.50	18.55	-1	4,336	-0.02%
2024/12/27	1	19.10	0	0.00	19.10	1	4,361	0.02%
2024/12/26	1	19.80	13	19.79	19.75	-12	4,365	-0.27%
2024/12/23	0	0.00	1	20.55	20.10	-1	4,565	-0.02%
2024/12/20	0	0.00	1	20.30	20.00	-1	4,582	-0.02%
2024/12/18	2	19.73	8	20.05	20.05	-6	4,662	-0.13%
2024/12/13	1	20.50	0	0.00	20.45	1	4,884	0.02%
2024/12/12	1	21.30	0	0.00	20.80	1	5,063	0.02%
2024/12/09	1	22.10	0	0.00	21.85	1	5,548	0.02%
2024/12/06	1	23.60	1	23.35	22.70	0	5,524	0.00%
2024/12/05	1	22.75	0	0.00	22.70	1	5,484	0.02%
2024/12/04	2	22.60	1	22.65	23.00	1	5,477	0.02%
2024/12/03	0	0.00	1	23.10	22.55	-1	5,482	-0.02%
2024/11/29	1	21.80	1	21.90	22.00	0	5,490	0.00%
2024/11/28	3	21.80	1	21.85	21.85	2	5,602	0.04%
2024/11/26	1	23.20	2	23.35	22.90	-1	5,677	-0.02%
2024/11/25	8	23.12	1	23.65	23.30	7	5,720	0.12%
2024/11/22	2	22.35	0	0.00	22.45	2	5,793	0.03%
2024/11/21	1	21.60	0	0.00	21.60	1	6,092	0.02%
2024/11/20	0	0.00	31	21.69	21.60	-31	6,320	-0.49%
2024/11/18	23	22.27	23	21.88	21.80	0	6,360	0.00%
2024/11/15	0	0.00	2	22.55	22.05	-2	6,368	-0.03%
2024/11/14	5	22.78	1	23.00	22.50	4	6,396	0.06%
2024/11/12	0	0.00	1	22.50	22.65	-1	6,380	-0.02%
2024/11/11	1	23.25	4	23.50	23.10	-3	6,349	-0.05%
2024/11/08	4	23.23	7	23.20	22.90	-3	6,300	-0.05%
2024/11/07	2	23.60	3	23.50	23.60	-1	6,277	-0.02%
2024/11/06	18	23.74	15	23.74	23.30	3	6,247	0.05%
2024/11/05	16	24.51	7	24.61	24.10	9	6,180	0.15%
2024/11/04	19	25.51	15.1	25.42	24.50	3.9	6,106	0.06%
2024/11/01	27.1	24.28	31	24.73	25.60	-3.9	5,640	-0.07%
2024/10/30	10	24.42	4	24.11	23.30	6	5,372	0.11%
2024/10/29	78	26.78	57	26.02	25.35	21	5,062	0.41%
2024/10/28	2	26.60	3	26.60	26.60	-1	4,175	-0.02%
2024/10/25	2	24.20	5.3	24.20	24.20	-3.3	4,115	-0.08%
2024/10/23	0	0.00	3	22.73	22.45	-3	3,944	-0.08%
2024/10/22	3	22.37	2	22.33	22.25	1	3,922	0.03%
2024/10/21	9	21.99	9	22.34	22.45	0	3,910	0.00%
2024/10/17	0	0.00	11	22.15	21.75	-11	3,846	-0.29%
2024/10/16	0	0.00	1	21.00	21.25	-1	3,787	-0.03%
2024/10/15	0	0.00	1	20.80	20.30	-1	3,779	-0.03%
2024/10/14	2	20.35	3	20.25	20.35	-1	3,774	-0.03%
2024/10/11	3	20.78	3	20.67	20.70	0	3,799	0.00%
2024/10/09	6	21.78	4	21.05	21.00	2	3,826	0.05%
2024/10/08	5	23.32	2	22.65	22.50	3	3,921	0.08%
2024/10/07	3	22.27	6	23.09	23.40	-3	3,963	-0.08%
2024/10/04	9	21.37	3	21.30	21.30	6	4,005	0.15%
2024/10/01	2	21.80	0	0.00	21.80	2	4,098	0.05%
2024/09/30	1	21.90	3.1	22.18	21.90	-2.1	4,178	-0.05%
2024/09/27	2	22.05	2	22.30	22.05	0	4,187	0.00%
2024/09/26	5	22.80	11	22.62	22.00	-6	4,189	-0.14%
2024/09/25	9	22.73	15	23.04	22.25	-6	4,169	-0.14%
2024/09/24	2	22.13	2	22.25	22.00	0	4,058	0.00%
2024/09/23	8	22.57	15	22.44	22.50	-7	4,034	-0.17%
2024/09/20	8	23.02	0	0.00	22.50	8	4,013	0.20%
2024/09/19	8	22.84	2	22.80	23.00	6	3,943	0.15%
2024/09/18	9	23.23	7	23.36	22.60	2	3,908	0.05%
2024/09/16	11	23.35	4	23.55	23.20	7	3,839	0.18%
2024/09/13	7	23.04	105	23.13	22.60	-98	3,691	-2.66%	大賣/
2024/09/12	20	23.29	8	23.90	22.50	12	3,507	0.34%
2024/09/11	1	22.40	7.3	22.41	22.60	-6.3	3,147	-0.20%
2024/09/10	4	20.50	0	0.00	20.55	4	3,017	0.13%
2024/09/06	5	20.82	0	0.00	20.45	5	2,976	0.17%
2024/09/05	5.6	21.08	0	0.00	21.00	5.6	2,969	0.19%
2024/09/04	5	21.23	5.3	21.01	21.00	-0.3	2,972	-0.01%
2024/09/03	1.1	21.70	1	22.10	22.10	0.1	2,947	0.00%
2024/09/02	4	21.96	0.2	21.80	21.85	3.8	2,929	0.13%
2024/08/30	0.1	23.95	1	22.35	22.30	-0.9	2,912	-0.03%
2024/08/29	3	22.02	114	21.78	21.80	-111	2,819	-3.94%	大賣/鉅額交易
2024/08/28	114	22.53	92	22.55	22.50	22	2,775	0.79%	大買/
2024/08/27	103	23.02	46	22.99	23.00	57	2,707	2.11%	大買/
2024/08/26	46	23.17	16	23.14	23.05	30	2,636	1.14%
2024/08/23	13	23.94	13	23.92	23.40	0	2,496	0.00%
2024/08/22	8	23.28	49	23.68	24.50	-41	2,163	-1.89%
2024/08/21	25	22.30	6	22.21	22.30	19	1,940	0.98%
2024/08/20	3	21.82	5	21.86	21.80	-2	1,895	-0.11%
2024/08/19	3	22.73	18.1	21.39	22.70	-15.1	1,852	-0.82%
2024/08/16	20	20.82	6	21.34	20.90	14	1,788	0.78%
2024/08/15	1.1	19.26	3	20.65	20.65	-1.9	1,730	-0.11%
2024/08/13	1	18.30	4	18.33	18.45	-3	1,694	-0.18%
2024/08/12	0	0.00	3	18.27	18.35	-3	1,693	-0.18%
2024/08/09	13	18.30	0	0.00	18.30	13	1,688	0.77%
2024/08/08	6	18.77	0	0.00	18.95	6	1,664	0.36%
2024/08/07	0.1	18.78	0	0.00	18.55	0.1	1,649	0.01%
2024/08/06	0	0.00	1	16.30	17.15	-1	1,631	-0.06%
2024/08/01	1	20.85	0	0.00	20.65	1	1,565	0.06%
2024/07/31	2	19.18	13	19.22	19.75	-11	1,546	-0.71%
2024/07/30	10	19.05	3.1	18.99	19.50	6.9	1,526	0.45%
2024/07/29	4	21.84	1	21.30	20.50	3	1,480	0.20%
2024/07/26	1.1	20.93	0	0.00	20.25	1.1	1,439	0.08%
2024/07/23	0.5	22.20	0	0.00	21.70	0.5	1,426	0.04%
2024/07/19	2	22.43	0	0.00	22.20	2	1,390	0.14%
2024/07/18	2.5	22.16	3.1	22.06	22.05	-0.6	1,380	-0.04%
2024/07/17	0	0.00	1	22.50	22.45	-1	1,369	-0.07%
2024/07/16	1.1	21.64	0	0.00	21.90	1.1	1,362	0.08%
2024/07/15	1	22.65	0	0.00	22.25	1	1,356	0.07%
2024/07/12	3	22.75	3	22.55	22.25	0	1,341	0.00%
2024/07/11	6	23.75	12	22.71	23.45	-6	1,296	-0.46%
2024/07/10	25	23.40	57	22.24	24.00	-32	1,241	-2.58%
2024/07/09	1	22.00	10	22.15	22.95	-9	1,079	-0.83%
2024/07/08	28	21.10	40.1	20.98	20.90	-12.1	960	-1.26%
2024/07/05	12.1	19.39	0	0.00	20.10	12.1	814	1.49%
2024/07/04	24	17.64	8	18.26	18.30	16	707	2.26%
2024/07/02	23	16.57	1	16.50	16.70	22	589	3.73%
2024/07/01	10	15.95	1	16.70	16.75	9	561	1.60%
2024/06/24	0	0.00	10	15.20	15.10	-10	506	-1.97%
2024/06/20	0	0.00	2	15.35	15.45	-2	507	-0.39%
2024/06/19	1	15.15	0	0.00	15.20	1	506	0.20%
2024/06/18	1	15.35	0	0.00	15.55	1	500	0.20%
2024/06/13	0	0.00	4	15.30	15.50	-4	495	-0.81%
2024/06/11	10	15.85	2	15.95	15.70	8	488	1.64%
2024/06/07	10	15.50	2	15.35	15.30	8	470	1.70%
2024/06/06	1	14.85	0	0.00	14.80	1	465	0.21%
2024/06/05	2	15.68	0	0.00	15.40	2	455	0.44%
2024/06/04	0	0.00	6	15.91	15.95	-6	449	-1.34%
2024/06/03	1	15.10	0	0.00	15.20	1	432	0.23%
2024/05/31	1	15.15	10	15.17	15.15	-9	431	-2.08%
2024/05/30	3	15.03	0	0.00	15.00	3	430	0.70%
2024/05/29	1	15.20	2	15.25	15.35	-1	431	-0.23%
2024/05/28	1	15.30	15	15.23	15.55	-14	428	-3.27%
2024/05/27	22	15.47	0	0.00	15.55	22	423	5.20%
2024/05/24	0	0.00	1	14.70	14.70	-1	400	-0.25%
2024/05/23	0	0.00	11	14.39	14.30	-11	399	-2.75%
2024/05/21	1	14.50	0	0.00	14.65	1	396	0.25%
2024/05/17	1	14.60	0	0.00	14.50	1	403	0.25%
2024/05/16	0	0.00	1	14.10	14.20	-1	402	-0.25%
2024/05/15	10	13.95	0	0.00	14.05	10	401	2.49%
2024/05/13	0	0.00	1	13.60	13.60	-1	400	-0.25%
2024/05/10	1	13.80	0	0.00	13.80	1	405	0.25%
2024/04/18	0	0.00	1	13.55	13.75	-1	393	-0.25%
2024/04/16	1	13.40	0	0.00	13.75	1	390	0.26%
2024/04/12	1	13.90	0	0.00	14.15	1	379	0.26%
2024/04/11	2	14.25	0	0.00	14.15	2	372	0.54%
2024/04/10	0	0.00	3	14.33	14.60	-3	368	-0.81%
2024/04/08	1	13.75	0	0.00	13.85	1	358	0.28%
2024/03/20	0	15.00	0	0.00	13.80	0	405	0.00%
2024/03/18	4	13.75	0	0.00	14.00	4	429	0.93%
2024/03/15	0	0.00	1	14.00	13.95	-1	431	-0.23%
2024/03/14	2	14.05	0	0.00	14.00	2	431	0.46%
2024/03/07	5	14.85	0	0.00	14.65	5	428	1.17%
2024/03/06	0	0.00	1	15.15	15.30	-1	422	-0.24%
2024/03/01	1	15.60	0	0.00	15.25	1	421	0.24%
2024/02/26	1	15.40	1	15.30	15.35	0	432	0.00%
2024/02/22	0	0.00	2	15.60	15.45	-2	452	-0.44%
2024/02/21	1	15.55	0	0.00	15.55	1	462	0.22%
2024/02/19	2	15.50	1	15.40	15.60	1	481	0.21%
2024/02/16	0	0.00	7	14.90	15.25	-7	533	-1.31%
2024/02/02	0	0.00	1	14.70	14.90	-1	635	-0.16%
2024/02/01	1	15.10	0	0.00	15.00	1	644	0.16%