• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002126.00126.00-21,676-0.12%
2025/01/2100.000128.50128.0001,7140.00%
2025/01/209.1129.347129.43129.502.11,7120.12%
2025/01/1700.003124.33123.00-31,640-0.18%
2025/01/162125.002.3123.59125.00-0.31,659-0.02%
2025/01/150.1118.0000.00118.000.11,6350.00%
2025/01/131118.5000.00120.0011,6520.06%
2025/01/101121.501.2121.92121.50-0.21,663-0.01%
2025/01/085123.505122.50122.5001,6810.00%
2025/01/070.1125.6200.00121.000.11,7100.01%
2025/01/060121.505.1118.32120.50-51,792-0.28%
2025/01/0200.000.1117.00117.00-0.11,8070.00%
2024/12/2600.001.1118.09117.00-1.11,922-0.06%
2024/12/250.3117.0000.00117.000.31,9440.02%
2024/12/2400.000117.00116.0001,9690.00%
2024/12/231117.002.3117.37117.50-1.32,001-0.07%
2024/12/200.1112.452.1112.73112.00-22,030-0.10%
2024/12/190111.7500.00111.5002,1150.00%
2024/12/1800.001.2109.58110.00-1.22,217-0.05%
2024/12/1700.002107.50108.50-22,311-0.09%
2024/12/161108.4800.00106.0012,3900.04%
2024/12/136.1111.225108.20109.001.12,4160.05%
2024/12/124115.621117.00114.0032,4260.12%
2024/12/113115.673116.67116.5002,4460.00%
2024/12/101.2116.081116.00116.000.22,4620.01%
2024/12/096.4120.063122.67118.503.42,4990.14%
2024/12/060.3117.836117.33117.00-5.72,429-0.23%
2024/12/0500.003117.00116.00-32,436-0.12%
2024/12/045.1115.901116.50116.504.12,4960.16%
2024/12/035.2118.504119.63117.001.22,5790.05%
2024/12/023118.3300.00117.0032,6460.11%
2024/11/291116.001119.00118.5002,6920.00%
2024/11/282115.7500.00115.0022,7870.07%
2024/11/2700.001124.50120.50-12,945-0.03%
2024/11/259127.503130.17128.5063,5270.17%
2024/11/227132.2117.5132.15131.00-10.53,579-0.29%
2024/11/213.2121.0516121.28126.50-12.83,484-0.37%
2024/11/206117.5000.00116.0063,4830.17%
2024/11/192117.002117.50118.5003,4840.00%
2024/11/180.1117.001113.07115.50-13,478-0.03%
2024/11/155.1116.3100.00116.505.13,4740.15%
2024/11/140.1118.003116.67115.00-2.93,511-0.08%
2024/11/133115.334117.13118.00-13,502-0.03%
2024/11/124115.5100.00114.5043,4900.12%
2024/11/118117.6300.00119.5083,4720.23%
2024/11/082120.2000.00117.5023,4510.06%
2024/11/073120.1700.00120.0033,4610.09%
2024/11/062119.5000.00118.0023,4570.06%
2024/11/010116.0000.00119.0003,5360.00%
2024/10/300.1117.500.3119.00119.00-0.23,538-0.01%
2024/10/290121.001.1119.14119.00-13,528-0.03%
2024/10/281.1126.072126.25122.50-13,518-0.03%
2024/10/251.1130.5300.00131.001.13,4740.03%
2024/10/243.1133.6700.00132.503.13,4640.09%
2024/10/2312139.7500.00137.50123,4510.35%
2024/10/220.1137.501137.50137.50-0.93,425-0.03%
2024/10/2100.002136.00136.00-23,424-0.06%
2024/10/183133.3500.00133.0033,4220.09%
2024/10/171139.002139.00137.00-13,411-0.03%
2024/10/164.1134.631134.00134.003.13,3870.09%
2024/10/152139.751140.50138.0013,3670.03%
2024/10/143140.001139.50138.5023,3560.06%
2024/10/113.5140.935.1139.46142.50-1.63,313-0.05%
2024/10/092132.001135.00134.0013,2070.03%
2024/10/082132.5000.00133.0023,1960.06%
2024/10/070136.0000.00135.0003,2640.00%
2024/10/041135.5000.00134.5013,2630.03%
2024/10/012137.750.1138.00138.0023,2660.06%
2024/09/301.1134.861136.00135.000.13,2600.00%
2024/09/272142.001142.00140.5013,2300.03%
2024/09/264144.502.1145.04143.0023,2340.06%
2024/09/254.1146.741147.01145.5033,2580.09%
2024/09/243149.832151.25147.0013,2430.03%
2024/09/234152.503153.83151.0013,1980.03%
2024/09/205.1151.676.3150.29151.50-1.33,130-0.04%
2024/09/191.1146.614.4149.58150.50-3.33,060-0.11%
2024/09/182141.782.1144.05141.50-0.12,9800.00%
2024/09/162139.001140.00140.5012,9090.03%
2024/09/132133.006135.67138.50-42,899-0.14%
2024/09/120134.831134.50134.00-12,922-0.03%
2024/09/110.1131.501132.00131.00-0.92,912-0.03%
2024/09/103.2138.343.5134.93132.00-0.32,922-0.01%
2024/09/092138.251137.00139.5012,9750.03%
2024/09/063139.502.4139.06139.000.73,0620.02%
2024/09/055.2141.333141.33138.502.23,0580.07%
2024/09/0413.3144.9513.2144.51143.500.13,0240.00%
2024/09/033.1149.965149.40148.50-1.93,097-0.06%
2024/09/026.3152.043150.17150.003.33,0410.11%
2024/08/307.2155.9815.2153.34151.50-83,036-0.26%
2024/08/2910154.0511154.32156.50-12,956-0.03%
2024/08/2834.7154.0728.1153.46150.006.62,7810.24%
2024/08/2716146.7211.2142.97148.504.82,4750.19%
2024/08/263133.5017.2134.15135.00-14.22,215-0.64%
2024/08/2314.2130.313132.17133.5011.22,1440.52%
2024/08/221127.545.2127.27127.50-4.12,089-0.20%
2024/08/211121.006.1122.26124.00-5.12,007-0.25%
2024/08/161123.0000.00122.5012,0950.05%
2024/08/1400.003121.00120.00-32,145-0.14%
2024/08/120.1119.5000.00119.000.12,2120.00%
2024/08/080113.5000.00111.0002,2540.00%
2024/08/074111.504112.00113.0002,2780.00%
2024/08/061.194.1400.00103.001.12,3430.04%
2024/08/050.1104.5000.00104.000.12,3880.00%
2024/08/021115.000.3120.00115.500.72,4070.03%
2024/08/011121.010122.00121.0012,4410.04%
2024/07/3100.000120.00123.0002,5550.00%
2024/07/294115.8800.00115.0042,7210.15%
2024/07/2600.000.4119.00118.50-0.42,808-0.01%
2024/07/221117.0000.00117.5013,1280.03%
2024/07/180121.5000.00121.0003,2140.00%
2024/07/1500.0010119.00121.00-103,533-0.28%
2024/07/120.1123.5000.00122.500.13,6360.00%
2024/07/115125.0000.00122.5053,6770.14%
2024/07/101126.000.2124.50124.000.83,6920.02%
2024/07/092.5121.0100.00124.002.53,6820.07%
2024/07/080126.2500.00126.5003,6150.00%
2024/07/0500.001127.00128.00-13,630-0.03%
2024/07/043125.502124.75125.5013,6200.03%
2024/07/030.1129.5000.00127.000.13,6160.00%
2024/07/021126.0100.00127.5013,6750.03%
2024/07/0111.1130.3200.00128.5011.13,6610.30%
2024/06/270133.0000.00134.5003,6090.00%
2024/06/262135.251135.00135.0013,6040.03%
2024/06/2500.000.2131.00135.00-0.23,597-0.01%
2024/06/241.2139.3311138.91138.00-9.83,566-0.27%
2024/06/2100.002139.50139.50-23,576-0.06%
2024/06/204137.740.1139.50140.0043,5830.11%
2024/06/195138.5000.00138.0053,5490.14%
2024/06/181136.0000.00135.5013,4810.03%
2024/06/175137.801139.00138.0043,4670.12%
2024/06/1410136.000.4139.25139.009.63,4520.28%
2024/06/1300.0015.6129.88133.00-15.63,354-0.46%
2024/06/123126.000.1128.54128.002.93,2590.09%
2024/06/1110126.000.6124.93124.009.43,2530.29%
2024/06/075.3130.772137.25126.003.33,2540.10%
2024/06/0600.000136.50137.0003,1100.00%
2024/06/050.1139.0000.00136.000.13,1410.00%
2024/06/040133.0000.00136.0003,2610.00%
2024/05/310127.6000.00131.0003,4900.00%
2024/05/280.1131.601132.00133.00-13,803-0.02%
2024/05/241131.500130.50130.0013,8210.03%
2024/05/224131.134129.50128.5003,7830.00%
2024/05/2100.003.6127.75127.00-3.63,751-0.10%
2024/05/201124.5000.00123.5013,7010.03%
2024/05/170.2124.001125.00125.00-0.83,681-0.02%
2024/05/140120.0000.00119.0003,5960.00%
2024/05/132121.001119.00118.5013,5730.03%
2024/05/1015126.5335124.64121.00-203,551-0.56%
2024/05/093.6120.581123.00122.002.63,5010.07%
2024/05/081127.5000.00126.5013,4220.03%
2024/05/071126.501127.50127.0003,4230.00%
2024/05/0610126.406127.16125.0043,4000.12%
2024/05/034118.634121.25122.0003,3510.00%
2024/05/021114.503115.83116.50-23,228-0.06%
2024/04/301.7109.300.4109.50108.501.33,1670.04%
2024/04/2926.2113.384.1111.77113.5022.23,0860.72%
2024/04/264115.0111.2116.44116.50-7.12,901-0.25%
2024/04/257110.647.1108.65109.00-0.12,7560.00%
2024/04/240.4108.001108.00105.50-0.62,687-0.02%
2024/04/230103.501.6102.82103.00-1.62,660-0.06%
2024/04/224106.853104.50105.0012,6350.04%
2024/04/1911107.2716.1107.75109.00-5.12,546-0.20%
2024/04/182105.501.1105.86105.000.92,3320.04%
2024/04/1700.000.298.50100.50-0.22,225-0.01%
2024/04/160.193.4300.0092.800.12,2030.00%
2024/04/1200.00097.0097.0002,2750.00%
2024/04/110.196.2000.0097.200.12,2660.00%
2024/04/1000.002101.00101.00-22,243-0.09%
2024/04/090101.000.1101.00100.00-0.12,2360.00%
2024/04/085.198.862.199.93103.003.12,2100.14%
2024/04/03296.30096.2096.8022,1450.09%
2024/04/02095.1000.0095.3002,1350.00%
2024/04/010.193.5000.0095.100.12,1320.00%
2024/03/28092.70093.4092.7002,1620.00%
2024/03/2700.000.294.7093.80-0.22,182-0.01%
2024/03/260.194.7000.0094.400.12,1960.00%
2024/03/200.397.304.297.1096.00-3.92,220-0.18%
2024/03/190.297.6000.0096.600.22,2340.01%
2024/03/150.194.6100.0094.100.12,3110.00%
2024/03/14096.50296.4595.20-22,434-0.08%
2024/03/13095.700.296.8096.70-0.22,478-0.01%
2024/03/120.298.3600.0097.100.22,5370.01%
2024/03/11398.82399.3996.8002,8150.00%
2024/03/0819.2105.6535.1104.0499.90-15.82,996-0.53%
2024/03/0713112.3134.1112.53111.00-21.13,062-0.69%
2024/03/069107.229108.33107.0003,2040.00%
2024/03/0522103.7616.1100.26103.5063,1250.19%
2024/03/049101.675100.90100.0043,0140.13%
2024/03/0120.197.76799.6499.90132,9470.44%
2024/02/298.195.654.196.0996.2042,8100.14%
2024/02/270.486.6000.0087.500.42,7720.01%
2024/02/260.188.400.388.8888.40-0.22,802-0.01%
2024/02/230.490.1500.0088.800.42,8060.01%
2024/02/22191.40190.5090.2002,8120.00%
2024/02/200.288.6800.0088.700.22,8150.01%
2024/02/16090.203.290.0389.80-3.22,900-0.11%
2024/02/1500.000.888.7288.40-0.82,981-0.03%
2024/02/050.387.2400.0087.100.33,0830.01%
2024/02/02289.09188.0087.6013,0840.03%
2024/02/012.189.29189.2088.101.13,1020.03%
2024/01/31190.5000.0090.2013,0870.03%
振曜 相關文章
振曜 相關影音