• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22520.5100.0020.4051,3110.38%
2025/01/2100.00520.5520.65-51,319-0.38%
2025/01/16720.5500.0020.5571,3590.51%
2025/01/15820.6800.0020.6081,3640.59%
2025/01/14120.8500.0020.9511,3710.07%
2025/01/133321.5800.0020.90331,3782.39%
2025/01/101123.219.423.2823.201.61,3410.12%
2025/01/09322.9000.0022.9031,3410.22%
2025/01/0800.001123.5723.65-111,351-0.81%
2025/01/0700.001723.5323.45-171,391-1.22%
2025/01/06323.921523.4023.90-121,406-0.85%
2025/01/03522.55522.4022.3501,3670.00%
2025/01/0200.00522.8522.90-51,378-0.36%
2024/12/3100.00622.3522.40-61,394-0.43%
2024/12/278.122.5000.0022.508.11,4790.55%
2024/12/26122.75422.7522.75-31,511-0.20%
2024/12/23422.70822.9522.70-41,709-0.23%
2024/12/20522.55523.1022.5501,7990.00%
2024/12/191022.3800.0022.40101,8330.55%
2024/12/18322.6000.0022.6031,9140.16%
2024/12/1700.00522.4722.65-52,013-0.25%
2024/12/162.122.3800.0022.002.12,0770.10%
2024/12/13123.406323.4323.30-622,217-2.80%
2024/12/121224.1100.0024.00122,4530.49%
2024/12/11724.5000.0024.8072,5420.28%
2024/12/102225.071225.0124.85102,5690.39%
2024/12/09524.55524.8524.5502,5780.00%
2024/12/06524.6500.0024.5552,5970.19%
2024/12/052124.922625.3025.20-52,640-0.19%
2024/12/041024.1300.0024.10102,5580.39%
2024/12/03724.2500.0024.2572,5670.27%
2024/12/02323.85324.2524.0002,6250.00%
2024/11/29323.7000.0023.7032,6340.11%
2024/11/281423.4600.0023.50142,6390.53%
2024/11/27324.15524.3024.00-22,637-0.08%
2024/11/26624.70124.8024.7052,6390.19%
2024/11/2500.00424.3624.50-42,634-0.15%
2024/11/22124.1500.0023.9512,6500.04%
2024/11/211023.45323.5323.5072,6740.26%
2024/11/201123.7000.0023.55112,7020.41%
2024/11/18523.811023.7023.25-52,736-0.18%
2024/11/15124.55724.9024.55-62,717-0.22%
2024/11/14624.811224.3524.25-62,716-0.22%
2024/11/131325.93326.3225.55102,6790.37%
2024/11/121225.3000.0025.65122,5880.46%
2024/11/08226.00725.9826.15-52,537-0.20%
2024/11/073224.54124.8024.85312,4371.27%
2024/11/0600.00223.9023.90-22,432-0.08%
2024/11/0500.00223.8023.75-22,461-0.08%
2024/11/0100.005.123.6523.90-5.12,548-0.20%
2024/10/2900.00623.7223.65-62,663-0.23%
2024/10/25224.5500.0024.5522,6730.07%
2024/10/23824.70825.3024.8002,7550.00%
2024/10/22224.35824.5524.55-62,768-0.22%
2024/10/21524.5400.0024.5552,8390.18%
2024/10/18324.3000.0024.2033,0730.10%
2024/10/17324.8000.0024.6033,1940.09%
2024/10/140.125.251525.2425.10-14.93,482-0.43%
2024/10/07325.98125.7525.3524,0590.05%
2024/10/040.126.45126.4025.90-14,064-0.02%
2024/10/01226.7000.0027.2524,0770.05%
2024/09/3013.127.661.127.6927.25124,0700.29%
2024/09/2700.00427.5327.60-44,183-0.10%
2024/09/265.227.692027.7727.15-14.84,286-0.35%
2024/09/25729.06129.1028.2064,2450.14%
2024/09/242128.91328.9229.10184,1750.43%
2024/09/231628.54528.3628.15114,1200.27%
2024/09/2000.00228.9227.85-24,234-0.05%
2024/09/19727.791028.4028.70-34,165-0.07%
2024/09/18327.7300.0027.3534,0780.07%
2024/09/16828.471128.9228.50-34,019-0.07%
2024/09/13727.468.127.7327.65-1.13,861-0.03%
2024/09/12526.85326.5026.5023,6420.05%
2024/09/1000.00525.6025.60-53,552-0.14%
2024/09/09125.00225.1025.55-13,736-0.03%
2024/09/06425.451.425.5025.302.63,7340.07%
2024/09/0500.001024.0123.85-103,698-0.27%
2024/09/040.123.8000.0023.800.13,7250.00%
2024/08/3000.00224.4024.10-24,049-0.05%
2024/08/292.123.8500.0024.002.14,1470.05%
2024/08/270.324.32124.2524.30-0.74,353-0.02%
2024/08/2300.00124.3524.45-14,360-0.02%
2024/08/2200.00124.6024.20-14,359-0.02%
2024/08/21223.800.123.9523.601.94,3820.04%
2024/08/1900.00122.7522.65-14,348-0.02%
2024/08/16122.4500.0022.5514,3440.02%
2024/08/1410.121.8500.0021.8510.14,3340.23%
2024/08/07122.45122.5022.4504,3490.00%
2024/08/0500.00121.9521.80-14,294-0.02%
2024/08/01625.35125.6025.3554,3130.12%
2024/07/2900.00224.6523.60-24,210-0.05%
2024/07/23425.68225.7325.6024,1140.05%
2024/07/22225.68625.9025.30-44,085-0.10%
2024/07/19626.87226.8025.8544,0120.10%
2024/07/18526.803026.8526.85-253,774-0.66%
2024/07/17226.5534.226.6927.25-32.23,641-0.88%
2024/07/16325.28124.8524.9023,4330.06%
2024/07/151125.5600.0025.30113,4220.32%
2024/07/12426.063.126.7726.050.93,3630.03%
2024/07/117.127.082726.3626.55-19.93,275-0.61%
2024/07/10125.2017.525.3025.20-16.52,862-0.58%
2024/07/09124.5000.0024.3512,7970.04%
2024/07/085.224.6000.0024.505.22,8010.19%
2024/07/05224.95625.1724.85-42,788-0.14%
2024/07/03524.70225.5024.5532,8030.11%
2024/07/02325.072.524.4425.050.52,7940.02%
2024/07/0100.00124.5024.10-12,671-0.04%
2024/06/2800.00124.0524.10-12,692-0.04%
2024/06/27124.1500.0024.2512,6900.04%
2024/06/26124.75624.6524.70-52,690-0.19%
2024/06/24223.20823.1823.00-62,697-0.22%
2024/06/20323.1500.0023.1533,0330.10%
2024/06/181023.81123.8523.6093,1920.28%
2024/06/17224.20124.8023.9013,2100.03%
2024/06/14523.891324.7724.30-83,161-0.25%
2024/06/1300.00323.5223.55-32,963-0.10%
2024/06/12723.24523.8023.2022,9520.07%
2024/06/1100.00223.3522.95-22,938-0.07%
2024/06/07623.4600.0023.4562,9470.20%
2024/06/06824.78124.3023.8572,9790.23%
2024/06/05124.70724.4624.55-62,805-0.21%
2024/06/04323.57923.3423.85-62,748-0.22%
2024/06/03423.582123.5823.85-172,877-0.59%
2024/05/31622.8000.0022.1063,3900.18%
2024/05/2900.00222.4022.50-23,877-0.05%
2024/05/2800.00222.3522.45-23,864-0.05%
2024/05/2700.00522.4522.25-53,842-0.13%
2024/05/2200.00321.5521.60-33,842-0.08%
2024/05/2000.00321.8021.50-33,845-0.08%
2024/05/1700.00321.4521.45-33,845-0.08%
2024/05/16521.2500.0021.3053,8560.13%
2024/05/1500.00222.1521.70-23,855-0.05%
2024/05/1400.00121.8522.20-13,843-0.03%
2024/05/1300.00322.0021.70-33,822-0.08%
2024/05/09121.60621.5921.50-53,806-0.13%
2024/05/08620.46721.7021.95-13,795-0.03%
2024/05/0600.00220.4020.40-23,725-0.05%
2024/05/0300.001120.5620.25-113,722-0.30%
2024/05/02620.5400.0020.5063,7220.16%
2024/04/29220.55320.6020.70-13,729-0.03%
2024/04/26220.9000.0020.5023,7420.05%
2024/04/25120.65321.0020.65-23,745-0.05%
2024/04/22520.4500.0020.4553,7930.13%
2024/04/18221.80221.9521.7503,8300.00%
2024/04/1700.00521.6522.00-53,975-0.13%
2024/04/1600.00221.1820.85-24,213-0.05%
2024/04/15122.4000.0022.2014,2460.02%
2024/04/12122.9000.0022.8014,2570.02%
2024/04/11122.20222.5022.15-14,310-0.02%
2024/04/09323.15323.3022.9504,4300.00%
2024/04/0800.001123.2022.90-114,517-0.24%
2024/04/02121.55521.9721.50-44,370-0.09%
2024/04/01122.85522.6522.45-44,316-0.09%
2024/03/28322.95223.0322.9514,2860.02%
2024/03/27423.14723.1723.60-34,235-0.07%
2024/03/261123.401722.8523.85-64,116-0.15%
2024/03/25222.10522.2522.05-33,817-0.08%
2024/03/225023.0511722.6222.90-673,758-1.78% 大賣/
2024/03/2100.00221.0521.00-23,577-0.06%
2024/03/201121.09621.3020.7553,5570.14%
2024/03/19120.9500.0020.7013,5110.03%
2024/03/18420.3500.0020.4543,4980.11%
2024/03/14120.85020.9020.8013,4780.03%
2024/03/1300.00122.0021.05-13,458-0.03%
2024/03/121621.88222.5021.85143,4160.41%
2024/03/11221.90122.2021.9513,3560.03%
2024/03/082922.71722.4722.35223,3160.66%
2024/03/071524.653124.4423.65-163,216-0.50%
2024/03/064724.953325.0324.85142,9850.47%
2024/03/051822.9214323.1923.95-1252,281-5.48% 大賣/鉅額交易
2024/03/042121.293221.5621.80-111,897-0.58%
2024/03/01920.2300.0020.0591,7670.51%
2024/02/296920.20220.4020.20671,7613.80%
2024/02/27320.2011920.4520.05-1161,751-6.62% 大賣/鉅額交易
2024/02/261220.051120.0120.1011,7240.06%
2024/02/224119.6700.0019.80411,7032.41%
2024/02/211519.48319.5319.55121,7150.70%
2024/02/20519.452019.6019.45-151,719-0.87%
2024/02/19319.355.919.3419.65-2.91,710-0.17%
2024/02/161.118.8300.0018.851.11,6920.06%
2024/02/1514.118.6000.0018.7514.11,6840.84%
2024/02/0511.118.48218.4318.409.11,6840.54%
2024/02/021.119.04418.8518.65-2.91,677-0.17%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章