華興 (6164)-富邦-台中券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
▼0.10
漲幅
-0.67%
成交量
486張
產業
上市光電類股▲0.84%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	14.75	14.75	-1	3,034	-0.03%
2024/04/24	10	14.90	1	14.85	14.85	9	3,084	0.29%
2024/04/22	1	14.25	0	0.00	14.10	1	3,139	0.03%
2024/04/16	1	14.60	0	0.00	14.50	1	3,722	0.03%
2024/04/15	1	15.10	0	0.00	15.10	1	3,734	0.03%
2024/04/12	0.1	15.60	4	15.55	15.55	-3.9	3,752	-0.10%
2024/04/11	1	15.50	0	0.00	15.35	1	3,853	0.03%
2024/04/01	1	15.10	0	0.00	15.10	1	4,237	0.02%
2024/03/29	0	0.00	2	14.85	14.80	-2	4,211	-0.05%
2024/03/28	0	14.96	0.2	14.95	14.85	-0.2	4,246	0.00%
2024/03/27	0	14.90	0	0.00	14.95	0	4,249	0.00%
2024/03/26	0	0.00	5	14.85	14.75	-5	4,322	-0.12%
2024/03/25	0	0.00	1	15.15	15.10	-1	4,348	-0.02%
2024/03/22	0	14.40	0	0.00	14.55	0	4,317	0.00%
2024/03/21	0	0.00	1	14.50	14.40	-1	4,308	-0.02%
2024/03/20	0	0.00	1	14.60	14.25	-1	4,303	-0.02%
2024/03/15	0	14.60	0	0.00	14.40	0	4,306	0.00%
2024/03/14	0	14.63	0	0.00	14.50	0	4,288	0.00%
2024/03/12	1	14.55	0	0.00	14.70	1	4,259	0.02%
2024/03/11	0	0.00	1	14.85	14.40	-1	4,241	-0.02%
2024/03/08	2	14.85	0	0.00	14.80	2	4,194	0.05%
2024/03/06	6	15.49	5	15.50	15.40	1	4,094	0.02%
2024/03/05	9	16.09	13	16.18	16.45	-4	4,000	-0.10%
2024/03/04	20	16.00	0	0.00	15.95	20	3,943	0.51%
2024/03/01	10	15.95	11	16.14	15.95	-1	3,928	-0.03%
2024/02/29	4	16.19	0	0.00	16.30	4	3,912	0.10%
2024/02/23	10	16.83	42	16.42	16.30	-32	3,965	-0.81%
2024/02/22	25	16.71	0	0.00	16.70	25	3,883	0.64%
2024/02/21	6	17.73	3	17.42	17.25	3	3,611	0.08%
2024/02/20	0	0.00	2	18.28	18.35	-2	3,301	-0.06%
2024/02/19	12	15.76	10	16.70	16.70	2	2,957	0.07%
2024/02/16	0.2	15.25	1	15.60	15.20	-0.8	2,830	-0.03%
2024/02/15	0	0.00	1	14.70	14.75	-1	2,590	-0.04%
2024/02/02	0	0.00	2	13.93	13.60	-2	2,433	-0.08%
2024/01/31	1	13.75	0	0.00	13.65	1	2,399	0.04%
2024/01/29	10	13.60	0	0.00	13.70	10	2,377	0.42%
2024/01/26	1	13.25	0	0.00	13.15	1	2,355	0.04%
2024/01/23	0	0.00	4	13.85	13.90	-4	2,271	-0.18%
2024/01/22	1	13.45	0	0.00	13.45	1	2,211	0.05%
2024/01/19	3	13.60	0	0.00	13.40	3	2,186	0.14%
2024/01/18	13	13.88	13	13.65	13.40	0	2,150	0.00%
2024/01/17	20	13.55	21	13.65	13.65	-1	2,094	-0.05%
2024/01/16	1	13.60	0	0.00	13.60	1	2,055	0.05%
2024/01/15	9	13.47	10	13.46	13.50	-1	2,006	-0.05%
2024/01/12	3	14.30	3	14.00	13.55	0	1,964	0.00%
2024/01/11	17	14.32	6	14.64	14.15	11	1,878	0.59%
2024/01/10	3	14.65	2	14.68	15.00	1	1,651	0.06%
2024/01/09	0	13.75	0	0.00	14.00	0	1,387	0.00%
2024/01/05	5	13.52	25	13.94	13.70	-20	1,379	-1.45%
2024/01/04	20	14.30	10	14.10	14.50	10	1,256	0.80%
2024/01/03	5	14.24	10	14.20	14.15	-5	1,114	-0.45%
2024/01/02	3	13.35	14	13.21	13.90	-11	862	-1.28%
2023/12/29	0	0.00	2	12.65	12.65	-2	777	-0.26%
2023/12/27	5	12.30	0	0.00	12.25	5	747	0.67%
2023/12/26	2	12.40	2	12.40	12.40	0	734	0.00%
2023/12/25	12	12.55	0	0.00	12.45	12	721	1.66%
2023/12/21	12	12.42	2	12.30	12.25	10	666	1.50%
2023/12/08	20	11.65	0	0.00	11.70	20	512	3.90%
2023/12/07	1	11.65	0	0.00	11.65	1	509	0.20%
2023/12/06	0	12.00	0	0.00	11.80	0	509	0.00%
2023/12/01	10	11.73	10	11.50	11.50	0	539	0.00%
2023/11/30	10	11.52	10	11.70	11.70	0	533	0.00%
2023/11/27	8	11.75	8	11.50	11.45	0	509	0.00%
2023/11/24	0	0.00	1	12.15	11.90	-1	491	-0.20%
2023/11/15	0	10.55	0	0.00	10.45	0	327	0.01%
2023/10/26	1	10.55	1	10.50	10.45	0	352	0.00%
2023/09/06	0	0.00	2	11.65	11.60	-2	418	-0.48%
2023/08/18	0.1	10.75	0	0.00	10.65	0.1	832	0.01%
2023/08/17	0	10.60	0	0.00	10.70	0	889	0.00%
2023/08/09	2	11.10	0	0.00	11.00	2	902	0.22%
2023/08/08	0	0.00	0.1	11.40	11.40	-0.1	893	-0.01%
2023/08/04	0	0.00	4	11.68	11.75	-4	896	-0.45%
2023/07/28	0.1	12.00	0	0.00	11.95	0.1	899	0.01%
2023/07/27	1	11.70	1	11.80	11.80	0	899	0.00%
2023/07/24	0	0.00	1	11.60	11.50	-1	899	-0.11%
2023/07/11	1	12.05	0	0.00	12.10	1	911	0.11%
2023/07/07	0	0.00	0.1	12.40	12.10	-0.1	922	-0.01%
2023/07/03	0.1	12.50	0	12.40	12.45	0.1	919	0.01%
2023/06/30	1	12.40	0	0.00	12.40	1	919	0.11%
2023/06/21	0	0.00	1	13.85	13.90	-1	918	-0.11%
2023/06/19	0	0.00	0	13.50	13.60	0	896	0.00%
2023/06/16	0	0.00	1	13.60	13.45	-1	892	-0.11%
2023/06/14	0	0.00	2	13.60	13.65	-2	906	-0.22%
2023/06/13	0	13.45	0	0.00	13.30	0	921	0.00%
2023/06/07	0	0.00	4	13.45	13.40	-4	952	-0.42%
2023/06/06	2	13.43	0	0.00	13.45	2	957	0.21%
2023/06/05	1	13.40	0	0.00	13.55	1	972	0.10%
2023/06/02	0	0.00	1	13.40	13.35	-1	959	-0.10%
2023/06/01	0	0.00	1	13.40	13.45	-1	951	-0.11%
2023/05/31	0	0.00	1	13.30	13.30	-1	937	-0.11%
2023/05/30	10	13.35	19	13.12	13.05	-9	930	-0.97%
2023/05/29	1	13.25	3	13.25	13.25	-2	907	-0.22%
2023/05/26	1	13.20	0	0.00	13.30	1	882	0.11%
2023/05/25	22	13.87	9	13.99	13.70	13	849	1.53%
2023/05/24	0	0.00	2	14.00	14.00	-2	639	-0.31%
2023/05/15	0	0.00	2	11.80	11.80	-2	532	-0.38%
2023/05/11	2	11.20	0	0.00	11.15	2	523	0.38%
2023/04/20	0	0.00	0	11.90	11.70	0	494	0.00%
2023/04/18	0	0.00	7	12.03	12.05	-7	487	-1.44%
2023/04/14	0	0.00	5	12.00	11.95	-5	473	-1.06%
2023/03/31	1	11.90	0	0.00	11.80	1	453	0.22%
2023/03/28	0	0.00	2	11.55	11.65	-2	442	-0.45%
2023/03/27	0	0.00	3	12.02	12.00	-3	434	-0.69%
2023/03/24	0	0.00	1	11.95	11.90	-1	415	-0.24%
2023/03/22	1	11.80	2	11.78	11.65	-1	404	-0.25%
2023/03/20	0	0.00	1	11.10	11.20	-1	373	-0.27%
2023/03/17	0	0.00	2	11.20	11.25	-2	364	-0.55%
2023/03/16	3	11.33	1	11.30	11.30	2	354	0.56%
2023/03/15	0	0.00	2	11.20	11.05	-2	353	-0.57%
2023/03/14	0	0.00	4	10.46	10.50	-4	319	-1.25%
2023/03/10	1	10.80	0	0.00	10.85	1	321	0.31%
2023/03/09	4	11.18	0.1	11.30	11.25	3.9	318	1.22%
2023/03/07	0.1	10.80	0	0.00	10.70	0.1	298	0.03%
2023/03/02	0	10.65	1	10.55	10.50	-1	401	-0.25%
2023/02/24	0.1	10.82	1	10.65	10.65	-0.9	397	-0.23%
2023/02/22	0	0.00	2	10.50	10.55	-2	386	-0.52%
2023/02/20	1	10.65	4	10.54	10.65	-3	387	-0.77%
2023/02/15	0	0.00	1	10.20	10.25	-1	370	-0.27%
2023/02/14	2	10.35	0	0.00	10.25	2	370	0.54%
2023/02/09	0	11.40	0	0.00	10.35	0	380	0.00%
2023/02/08	0	0.00	2	10.40	10.40	-2	380	-0.53%
2023/02/06	0	0.00	0.4	10.46	10.45	-0.4	381	-0.11%
2023/02/02	0	0.00	1	10.60	10.55	-1	381	-0.26%
2023/02/01	0	0.00	4	10.28	10.35	-4	373	-1.07%
2023/01/13	2.1	9.95	0	0.00	9.94	2.1	368	0.58%
2023/01/06	1	10.05	0	11.00	10.00	1	372	0.27%
2022/12/30	1	9.99	0	0.00	9.95	1	383	0.26%
2022/12/20	2	9.95	0.1	10.20	9.93	1.9	401	0.48%
2022/12/19	2	10.40	0	0.00	10.25	2	404	0.49%
2022/12/16	1	10.30	0.2	10.50	10.25	0.8	404	0.20%
2022/12/15	0	0.00	0.1	10.60	10.45	-0.1	404	-0.01%
2022/12/14	2	10.50	0	0.00	10.55	2	406	0.49%
2022/12/13	1	10.30	0.2	10.50	10.30	0.8	400	0.21%
2022/12/12	0.2	10.20	0	0.00	10.25	0.2	403	0.04%
2022/12/09	1	10.25	0.4	10.46	10.20	0.6	403	0.14%
2022/12/07	8	10.80	8	10.43	10.20	0	402	0.00%
2022/12/02	0	0.00	2	10.50	10.40	-2	377	-0.53%
2022/11/28	20	10.57	20	10.48	10.40	0	411	0.00%
2022/11/25	19	10.61	16	10.90	10.90	3	377	0.80%
2022/11/21	1	9.94	0	0.00	9.91	1	319	0.31%
2022/11/18	0	10.95	0	0.00	9.94	0	324	0.00%
2022/11/17	0	0.00	2	9.94	9.97	-2	327	-0.61%
2022/11/10	0	10.00	0	0.00	9.94	0	366	0.00%
2022/11/09	0	0.00	3	10.02	10.05	-3	372	-0.81%
2022/11/04	2	9.75	0	0.00	9.79	2	415	0.48%
2022/11/03	0	9.65	0	0.00	9.62	0	425	0.00%
2022/10/28	0	0.00	16	9.05	9.04	-16	534	-2.99%
2022/10/27	16	9.22	0	0.00	9.23	16	553	2.89%
2022/10/24	0	9.40	0	0.00	9.24	0	564	0.00%
2022/10/19	0	0.00	2	9.42	9.49	-2	578	-0.35%
2022/10/18	0	0.00	1	9.37	9.43	-1	578	-0.17%
2022/10/14	0	0.00	7	9.34	9.40	-7	595	-1.18%
2022/10/13	14	9.44	14	9.09	8.89	0	597	0.00%
2022/10/12	21	9.51	20	9.50	9.49	1	596	0.17%
2022/10/11	2	9.77	0	0.00	9.67	2	598	0.33%
2022/10/06	0	0.00	2	10.10	10.20	-2	600	-0.33%
2022/10/04	0	0.00	5	10.20	10.10	-5	599	-0.83%
2022/10/03	0	0.00	5.2	10.10	10.10	-5.2	598	-0.87%
2022/09/30	1	10.05	0	0.00	10.00	1	611	0.16%
2022/09/29	0	0.00	2	10.05	9.95	-2	614	-0.33%
2022/09/27	0.1	10.35	0	0.00	10.40	0.1	624	0.02%
2022/09/26	1	10.50	0	0.00	10.15	1	623	0.16%
2022/09/12	0	0.00	5	11.25	11.30	-5	805	-0.62%
2022/09/06	2.1	11.18	20	11.11	11.10	-18	825	-2.18%
2022/09/05	16.1	11.98	5	11.40	11.40	11.1	816	1.35%
2022/08/26	0	0.00	5	13.15	13.05	-5	793	-0.63%
2022/08/24	2	13.08	0	0.00	13.00	2	876	0.23%
2022/08/18	0	0.00	2	12.85	12.80	-2	890	-0.22%
2022/08/15	5	12.80	0	0.00	12.65	5	871	0.57%
2022/08/12	1	12.15	1	12.30	12.25	0	850	0.00%
2022/08/10	0	0.00	1	11.95	11.95	-1	836	-0.12%
2022/08/09	4	11.80	4	11.65	12.00	0	826	0.00%
2022/08/08	1	11.85	0	0.00	11.85	1	823	0.12%
2022/08/03	0	12.15	0	0.00	11.30	0	734	0.00%
2022/08/01	0	0.00	2	11.45	11.55	-2	720	-0.28%
2022/07/26	2	11.25	0	0.00	10.95	2	735	0.27%
2022/07/11	0	0.00	30	10.85	10.85	-30	1,196	-2.51%
2022/06/24	32	12.92	0	0.00	12.40	32	1,138	2.81%
2022/06/23	0	0.00	12	13.05	13.05	-12	1,040	-1.15%
2022/06/21	15	12.25	15	12.30	12.40	0	998	0.00%
2022/06/17	3	12.48	7	12.45	12.45	-4	992	-0.40%
2022/06/15	1	13.35	3	13.30	13.10	-2	979	-0.20%
2022/06/13	2	12.65	0	0.00	12.60	2	968	0.21%
2022/06/09	4	13.10	0	0.00	13.10	4	967	0.41%
2022/06/08	2	13.15	0	0.00	12.95	2	967	0.21%
2022/06/06	1	13.20	0	0.00	13.05	1	965	0.10%
2022/06/02	4	14.05	2	13.70	13.45	2	953	0.21%
2022/06/01	2	12.85	1	13.80	13.90	1	893	0.11%
2022/05/20	2	12.35	0	0.00	12.25	2	859	0.23%
2022/05/17	2	12.30	0	0.00	12.30	2	852	0.23%
2022/05/16	5	12.10	0	0.00	12.20	5	852	0.59%
2022/05/13	1	12.30	0	0.00	12.15	1	846	0.12%
2022/05/05	0	0.00	1	13.50	13.45	-1	866	-0.12%
2022/04/28	1	13.25	0	0.00	13.10	1	871	0.11%
2022/04/27	1	13.10	0	0.00	13.70	1	865	0.12%
2022/04/26	2	13.73	34	14.08	13.70	-32	849	-3.77%
2022/04/25	5	14.09	8	13.95	13.95	-3	838	-0.36%
2022/04/22	1	14.75	9	14.64	15.00	-8	819	-0.98%
2022/04/21	18	15.29	40	15.15	15.20	-22	803	-2.74%
2022/04/20	66	14.41	23	14.57	14.60	43	603	7.12%
2022/04/19	0	0.00	5	13.10	13.30	-5	478	-1.04%
2022/04/18	0	0.00	2	12.10	12.10	-2	482	-0.41%
2022/04/15	1	12.55	0	0.00	12.50	1	583	0.17%
2022/04/13	0	0.00	5	12.66	12.60	-5	652	-0.77%
2022/04/12	4	12.35	0	0.00	12.30	4	696	0.57%
2022/04/07	0	0.00	2	13.15	13.10	-2	1,320	-0.15%
2022/04/06	0	13.47	3	13.10	13.20	-3	1,584	-0.19%
2022/04/01	2	13.00	0	0.00	13.10	2	1,856	0.11%
2022/03/31	0	0.00	1	13.10	13.00	-1	2,166	-0.05%
2022/03/29	0	0.00	0	13.20	13.15	0	2,263	0.00%
2022/03/28	0	13.10	0	0.00	12.95	0	2,276	0.00%
2022/03/25	5	13.00	0	0.00	13.05	5	2,296	0.22%
2022/03/23	0	13.10	1	13.10	13.15	-1	2,538	-0.04%
2022/03/18	1	12.85	0	0.00	12.90	1	2,640	0.04%
2022/03/08	1	12.70	2	12.50	12.45	-1	3,348	-0.03%
2022/03/07	0	0.00	3	12.95	13.00	-3	3,381	-0.09%
2022/03/03	0	0.00	1	14.05	14.05	-1	3,395	-0.03%
2022/02/25	1	13.85	0	0.00	13.65	1	3,440	0.03%
2022/02/24	1	13.65	2	13.88	13.65	-1	3,496	-0.03%
2022/02/23	1	14.35	0	0.00	14.25	1	3,505	0.03%
2022/02/18	1	14.55	3	14.77	14.80	-2	3,606	-0.06%
2022/02/17	1	14.80	0	0.00	14.55	1	3,611	0.03%
2022/02/11	0	0.00	0	15.00	14.90	0	3,648	0.00%
2022/02/09	0	0.00	1	15.20	15.30	-1	3,661	-0.03%
2022/01/25	4	14.21	1	14.45	14.10	3	3,745	0.08%
2022/01/24	1	13.85	0	0.00	14.10	1	3,757	0.03%
2022/01/14	1	14.35	0	0.00	14.50	1	3,765	0.03%
2022/01/13	0	0.00	2	15.15	15.25	-2	3,750	-0.05%
2022/01/12	1	15.10	0	0.00	15.25	1	3,751	0.03%
2022/01/11	0	0.00	3	15.70	15.40	-3	3,758	-0.08%
2022/01/10	1	16.30	0	0.00	15.90	1	3,740	0.03%
2022/01/07	1	15.90	1	15.95	15.95	0	3,652	0.00%
2022/01/04	0	0.00	5	16.88	16.85	-5	3,576	-0.14%
2022/01/03	22	17.32	19	17.00	17.00	3	3,536	0.08%
2021/12/30	54	17.82	55	17.48	17.60	-1	3,492	-0.03%
2021/12/29	5	17.32	2	17.55	17.25	3	3,009	0.10%
2021/12/28	8	17.23	101	17.83	17.00	-93	2,783	-3.34%	大賣/
2021/12/27	494	17.36	402	17.25	17.70	92	2,537	3.63%	大買/大賣/
2021/12/24	0	16.35	0	0.00	16.10	0	2,266	0.00%
2021/12/23	0	0.00	8	16.35	16.50	-8	2,242	-0.36%
2021/12/22	2	16.30	13	15.94	15.80	-11	2,209	-0.50%
2021/12/21	0	0.00	1	16.25	16.05	-1	2,210	-0.05%
2021/12/20	3	16.25	0	0.00	16.15	3	2,228	0.13%
2021/12/17	0	0.00	2	15.90	15.70	-2	2,016	-0.10%
2021/12/16	0	16.10	0	0.00	16.30	0	2,010	0.00%
2021/12/15	3	15.88	3	16.17	16.25	0	2,002	0.00%
2021/12/14	14	16.22	0	0.00	15.75	14	1,984	0.71%
2021/12/10	5	15.98	2	16.05	15.85	3	1,897	0.16%
2021/12/09	3	16.05	7	16.30	16.30	-4	1,912	-0.21%
2021/12/08	6	16.07	1	15.90	15.95	5	1,805	0.28%
2021/12/07	17	16.84	5.3	16.75	16.70	11.7	1,737	0.67%
2021/12/06	0	0.00	5	15.83	15.95	-5	1,464	-0.34%
2021/12/02	0	0.00	1	14.90	14.45	-1	1,574	-0.06%
2021/12/01	1	14.75	45	14.95	14.85	-44	1,598	-2.75%
2021/11/30	0.2	14.55	1	14.50	14.45	-0.8	1,642	-0.05%
2021/11/29	11	13.81	9	13.98	14.00	2	1,728	0.12%
2021/11/26	8	14.48	0	0.00	14.30	8	1,953	0.41%
2021/11/25	0	0.00	1	14.90	14.85	-1	1,992	-0.05%
2021/11/24	0	0.00	11	14.60	14.70	-11	2,006	-0.55%
2021/11/23	14	14.63	5	15.00	14.40	9	2,090	0.43%
2021/11/19	0	0.00	5	14.45	14.20	-5	2,330	-0.21%
2021/11/18	6.2	14.34	50	14.30	14.30	-43.8	2,372	-1.85%
2021/11/17	4	14.86	42	14.98	15.00	-38	2,370	-1.60%
2021/11/15	0	0.00	13	14.49	14.55	-13	2,552	-0.51%
2021/11/12	9.1	14.35	11	14.05	14.05	-1.9	2,652	-0.07%
2021/11/11	3	14.55	0	0.00	14.30	3	2,735	0.11%
2021/11/09	0	0.00	1	14.35	14.50	-1	2,937	-0.03%
2021/11/05	0	0.00	11	14.89	14.75	-11	3,242	-0.34%
2021/11/04	21	14.80	10	14.89	14.65	11	3,388	0.32%
2021/11/02	18	14.69	0	0.00	14.20	18	4,097	0.44%
2021/11/01	13	14.67	2	14.88	14.80	11	4,686	0.23%
2021/10/29	0	0.00	4.2	14.18	14.15	-4.2	5,250	-0.08%
2021/10/28	1	14.65	0	0.00	14.35	1	5,444	0.02%
2021/10/27	0	0.00	1	14.20	14.35	-1	5,484	-0.02%
2021/10/25	0	0.00	6	14.00	14.05	-6	5,697	-0.11%
2021/10/19	20	14.20	8	14.65	14.40	12	6,540	0.18%
2021/10/15	21	14.01	0	0.00	14.05	21	6,709	0.31%
2021/10/14	20	13.79	20	13.65	13.60	0	6,707	0.00%
2021/10/13	1	13.40	0	0.00	13.45	1	6,713	0.01%
2021/10/06	0	0.00	16	14.30	13.85	-16	6,742	-0.24%
2021/10/05	0	0.00	1	13.20	14.25	-1	6,762	-0.01%
2021/10/04	3	13.60	18	13.20	13.15	-15	6,738	-0.22%
2021/10/01	4	13.58	0	0.00	13.70	4	6,716	0.06%
2021/09/30	10	14.55	10	14.55	14.55	0	6,688	0.00%
2021/09/29	19	14.75	0	0.00	14.50	19	6,690	0.28%
2021/09/28	1	15.35	0	0.00	15.25	1	6,695	0.01%
2021/09/27	0	0.00	4	15.84	15.80	-4	6,687	-0.06%
2021/09/23	4	14.95	2	14.95	14.95	2	6,657	0.03%
2021/09/22	8.1	14.71	0	0.00	14.90	8.1	6,670	0.12%
2021/09/17	1.1	15.35	24	15.50	15.30	-22.9	6,699	-0.34%
2021/09/16	20	15.50	0	0.00	15.35	20	6,811	0.29%
2021/09/15	1	15.70	0	0.00	15.70	1	6,883	0.01%
2021/09/14	0.2	15.70	1	16.10	16.10	-0.8	6,880	-0.01%
2021/09/13	2	15.70	1.5	15.78	15.80	0.5	6,819	0.01%
2021/09/09	0	0.00	1	16.15	16.10	-1	6,792	-0.01%
2021/09/08	3	15.90	7	16.19	15.85	-4	6,772	-0.06%
2021/09/07	5	16.68	27	16.46	16.60	-22	6,718	-0.33%
2021/09/06	31	16.10	1	16.20	15.90	30	6,588	0.46%
2021/09/03	4	17.01	4	16.80	16.95	0	6,542	0.00%
2021/09/02	4.1	16.43	14	16.95	16.65	-9.9	6,460	-0.15%
2021/09/01	61.1	16.90	20	16.85	17.25	41.1	6,364	0.65%
2021/08/31	14	16.05	17	16.01	16.15	-3	6,124	-0.05%
2021/08/30	9	15.93	0	0.00	15.80	9	6,071	0.15%
2021/08/27	71	15.91	41	15.98	15.80	30	6,057	0.50%
2021/08/26	5	15.95	31	16.34	15.90	-26	5,965	-0.44%
2021/08/25	55	15.99	71	16.34	16.50	-16	5,831	-0.27%
2021/08/24	8	15.35	3	15.68	15.00	5	5,655	0.09%
2021/08/23	2	15.95	5	15.98	15.70	-3	5,606	-0.05%
2021/08/20	21	15.10	21	15.70	15.25	0	5,561	0.00%
2021/08/19	94	15.94	42.1	16.18	15.25	51.9	5,487	0.95%
2021/08/18	78	14.96	99	15.44	16.20	-21	5,332	-0.39%
2021/08/17	64	16.04	50.8	15.10	14.75	13.2	5,222	0.25%
2021/08/16	50	15.70	54.2	15.75	16.15	-4.2	5,136	-0.08%
2021/08/13	46	17.12	53	17.46	16.30	-7	5,038	-0.14%
2021/08/12	77.1	17.51	66	17.67	17.75	11.1	4,926	0.23%
2021/08/11	54	17.31	53.5	17.45	17.35	0.6	4,792	0.01%
2021/08/10	8.2	17.71	12.2	18.11	17.50	-4	4,618	-0.09%
2021/08/09	77.5	19.04	55	19.39	18.90	22.5	4,475	0.50%
2021/08/06	81.3	19.72	79.2	19.73	19.80	2.1	4,273	0.05%
2021/08/05	146	18.85	189	18.94	19.75	-43	3,740	-1.15%	大買/大賣/
2021/08/04	72	17.75	68	17.37	18.20	4	3,133	0.13%
2021/08/03	37	16.53	5	16.55	16.55	32	2,563	1.25%
2021/08/02	0	0.00	3	14.70	15.05	-3	2,374	-0.13%
2021/07/30	9	14.98	4	14.79	14.70	5	2,337	0.21%
2021/07/29	8	14.96	24	14.87	14.90	-16	2,250	-0.71%
2021/07/28	27	14.97	25.5	14.77	14.60	1.5	2,141	0.07%
2021/07/27	92.5	16.07	53	16.32	16.20	39.5	2,036	1.94%
2021/07/26	3	15.95	0	0.00	15.95	3	1,566	0.19%
2021/07/23	1	13.95	50.4	14.00	14.50	-49.4	1,565	-3.16%
2021/07/22	63	13.15	0	0.00	13.20	63	1,468	4.29%
2021/07/20	1	12.00	0	0.00	12.15	1	2,316	0.04%
2021/07/16	5	12.18	1	12.10	12.00	4	2,349	0.17%
2021/07/14	2	11.73	0	0.00	11.65	2	2,405	0.08%
2021/07/13	6	12.43	5	12.00	11.80	1	2,399	0.04%
2021/07/12	8	12.39	7	12.50	12.50	1	2,382	0.04%
2021/07/09	3	12.17	2	12.10	11.90	1	2,344	0.04%
2021/07/07	0	0.00	1	11.95	11.85	-1	2,619	-0.04%
2021/07/05	0	0.00	2	12.18	12.05	-2	2,644	-0.08%
2021/07/02	0	0.00	2	11.45	11.45	-2	2,638	-0.08%
2021/06/30	0	0.00	1	11.80	11.50	-1	2,793	-0.04%
2021/06/29	1	11.55	0	0.00	11.30	1	2,871	0.03%
2021/06/28	4	11.95	1	12.20	11.90	3	2,869	0.10%
2021/06/25	6.4	12.25	14	12.22	12.35	-7.6	2,838	-0.27%
2021/06/24	11	12.05	1	12.10	12.10	10	2,727	0.37%
2021/06/23	3	10.77	2	10.95	11.00	1	2,652	0.04%
2021/05/27	1	9.70	0	0.00	9.72	1	3,182	0.03%
2021/05/18	0	0.00	4	9.19	9.47	-4	3,673	-0.11%
2021/05/17	4	8.61	0	0.00	8.61	4	3,668	0.11%
2021/05/14	0	0.00	5	9.55	9.56	-5	3,666	-0.14%
2021/05/12	2	9.68	0	0.00	9.68	2	3,697	0.05%
2021/05/07	0	0.00	1	11.80	12.00	-1	3,677	-0.03%
2021/05/05	0	0.00	1	11.90	11.90	-1	3,669	-0.03%
2021/05/04	0	0.00	0	11.80	11.95	0	3,682	0.00%
2021/05/03	1	13.50	13	13.14	12.75	-12	3,651	-0.33%
2021/04/29	6	13.13	0.9	13.11	13.25	5.1	3,630	0.14%
2021/04/28	1	12.60	2	12.55	12.80	-1	3,577	-0.03%
2021/04/27	3	12.73	0	0.00	12.70	3	3,590	0.08%
2021/04/26	30	13.15	17	13.63	12.80	13	3,538	0.37%
2021/04/22	1	12.45	0	12.50	12.35	1	2,637	0.04%
2021/04/15	0	0.00	0	12.05	12.20	0	2,779	0.00%
2021/04/07	1	12.70	0	0.00	12.60	1	2,681	0.04%
2021/04/06	497	13.53	509	13.47	13.40	-12	2,811	-0.43%	大買/大賣/
2021/04/01	396	13.05	397	13.11	12.65	-1	2,852	-0.04%	大買/大賣/
2021/03/30	0	0.00	3	12.20	12.20	-3	3,001	-0.10%
2021/03/29	0	0.00	3	12.30	12.25	-3	3,074	-0.10%
2021/03/24	0	12.74	0	0.00	12.35	0	3,123	0.00%
2021/03/18	3	12.55	1	12.55	12.55	2	3,047	0.07%
2021/03/16	3	12.30	6	12.49	12.55	-3	3,003	-0.10%
2021/03/11	1	11.90	0	0.00	11.90	1	2,918	0.03%
2021/03/09	4	12.00	1	12.00	12.00	3	2,915	0.10%
2021/03/08	304	13.19	301	12.99	12.15	3	2,903	0.10%	大買/大賣/
2021/03/03	3	11.80	0	0.00	11.80	3	2,639	0.11%
2021/03/02	0	0.00	2	11.80	11.55	-2	2,631	-0.08%
2021/02/24	2	11.65	0	0.00	11.60	2	2,613	0.08%
2021/02/19	1	12.00	80	12.00	12.30	-79	2,541	-3.11%
2021/02/18	80	12.15	4	12.14	12.15	76	2,469	3.08%
2021/02/17	1	11.05	1	11.30	11.05	0	2,125	0.00%
2021/02/04	0	0.00	3	11.10	11.00	-3	2,098	-0.14%
2021/02/03	3	11.10	0	0.00	11.00	3	2,075	0.14%
2021/02/02	0	0.00	2	10.70	10.80	-2	2,036	-0.10%
2021/01/29	0	0.00	2	10.60	10.40	-2	2,011	-0.10%
2021/01/28	0	0.00	1	10.20	10.20	-1	1,993	-0.05%
2021/01/26	2	10.40	2	10.90	10.10	0	1,977	0.00%
2021/01/22	2	10.30	0	0.00	10.40	2	1,938	0.10%
2021/01/21	1	10.85	0	0.00	10.35	1	1,899	0.05%
2021/01/20	0	0.00	2	11.65	10.80	-2	1,877	-0.11%
2021/01/19	3	11.47	2	11.80	11.45	1	1,840	0.05%
2021/01/18	2	11.65	0	0.00	11.65	2	1,827	0.11%
2021/01/15	1	11.55	0	0.00	11.65	1	1,805	0.06%
2021/01/14	1	12.20	0	0.00	12.75	1	1,742	0.06%
2021/01/13	5	13.55	0.1	13.50	13.55	4.9	1,676	0.29%
2021/01/12	14.1	12.90	20	12.92	13.10	-5.9	1,645	-0.36%
2021/01/11	0	0.00	2	12.43	12.50	-2	1,589	-0.13%
2021/01/06	3	12.50	9	12.35	11.70	-6	1,536	-0.39%
2021/01/05	9	12.20	64	12.54	12.20	-55	1,488	-3.70%
2021/01/04	56	11.75	29	11.95	11.75	27	1,427	1.89%
2020/12/31	38	11.19	10	11.85	11.85	28	1,389	2.02%
2020/12/30	6	11.23	5.1	11.25	10.85	1	1,357	0.07%
2020/12/29	13.1	12.19	3	12.17	11.90	10.1	1,306	0.77%
2020/12/28	4	10.94	160	11.05	11.80	-156	1,084	-14.39%	大賣/鉅額交易
2020/12/25	171	10.72	12	10.54	10.75	159	964	16.49%	大買/鉅額交易
2020/12/07	0	0.00	5	7.85	7.77	-5	594	-0.84%
2020/12/04	0	0.00	1	7.87	7.86	-1	598	-0.17%
2020/12/03	0	0.00	2	7.95	7.92	-2	600	-0.33%
2020/12/02	5	8.10	0.3	8.00	8.00	4.8	585	0.81%
2020/11/19	1	7.45	5	7.52	7.45	-4	543	-0.74%
2020/11/17	0	0.00	1	7.16	7.21	-1	528	-0.19%
2020/11/05	1	7.43	0	0.00	7.44	1	526	0.19%
2020/11/02	5	7.19	0	0.00	7.18	5	519	0.96%
2020/10/29	5	7.70	0	0.00	7.62	5	519	0.96%
2020/10/28	0	0.00	5.5	7.92	7.92	-5.5	516	-1.07%
2020/10/16	1	7.60	1	7.65	7.72	0	423	0.00%
2020/10/12	1	7.30	0	0.00	7.34	1	368	0.27%
2020/10/07	0	0.00	2	7.50	7.44	-2	358	-0.56%
2020/10/05	0.3	7.36	0	0.00	7.36	0.3	328	0.08%
2020/09/29	0	0.00	0.1	7.30	7.15	-0.1	324	-0.03%
2020/09/25	0	0.00	1	6.76	6.76	-1	286	-0.35%
2020/09/23	0	0.00	0.2	7.24	7.22	-0.2	273	-0.07%
2020/09/22	1	7.28	1	7.13	7.30	0	269	0.00%
2020/09/21	0.2	7.30	5	7.22	7.25	-4.8	248	-1.93%
2020/09/14	5	6.74	0	0.00	6.80	5	228	2.19%
2020/09/10	0	0.00	1	6.89	6.90	-1	236	-0.42%
2020/09/08	2	6.64	0	0.00	6.60	2	225	0.89%
2020/08/28	0	0.00	0.2	6.46	6.34	-0.2	276	-0.09%
2020/08/26	0	0.00	2	6.30	6.33	-2	271	-0.74%
2020/07/27	0	0.00	3	6.39	6.39	-3	284	-1.06%
2020/07/22	7	6.54	0	0.00	6.53	7	289	2.42%
2020/07/10	1	6.60	0	0.00	6.60	1	285	0.35%
2020/06/23	0	0.00	5	6.80	6.80	-5	275	-1.82%
2020/06/19	0	0.00	3	6.55	6.53	-3	271	-1.11%
2020/06/18	3	6.58	0	0.00	6.55	3	270	1.11%
2020/05/25	0	0.00	2	5.75	5.75	-2	230	-0.87%
2020/05/15	2	5.64	0	0.00	5.64	2	218	0.91%
2020/03/20	0	0.00	2	4.62	4.85	-2	204	-0.98%
2020/02/27	1	6.70	0	0.00	6.70	1	163	0.61%
2020/01/20	0.1	7.02	0	0.00	7.01	0.1	161	0.06%
2020/01/02	0	0.00	2	7.10	7.09	-2	154	-1.30%
2019/12/26	2	7.20	2	7.10	7.14	0	159	0.00%
2019/12/23	2	7.23	0	0.00	7.12	2	153	1.30%
2019/11/29	0	0.00	1	6.94	6.94	-1	168	-0.59%
2019/11/27	0	0.00	4	6.83	6.89	-4	166	-2.41%
2019/11/20	0	0.00	3	6.70	6.71	-3	167	-1.79%
2019/11/11	0	0.00	4	6.57	6.52	-4	191	-2.09%
2019/11/06	1	6.74	0	0.00	6.75	1	189	0.53%
2019/11/05	5	6.78	3	6.82	6.79	2	188	1.06%
2019/11/01	1	6.81	4.2	6.82	6.82	-3.2	184	-1.71%
2019/10/30	3	6.88	0	0.00	6.85	3	187	1.60%
2019/10/28	2	6.90	0	0.00	6.89	2	188	1.06%
2019/10/25	2	6.91	0	0.00	6.90	2	193	1.03%
2019/10/24	1	6.91	0	0.00	6.91	1	193	0.52%
2019/10/23	3	6.90	0	0.00	6.91	3	194	1.54%
2019/09/23	2	7.14	0	0.00	7.06	2	253	0.79%
2019/09/10	1	6.91	0	0.00	6.95	1	239	0.42%
2019/09/05	0	0.00	0	7.05	7.01	0	236	-0.02%
2019/08/29	5	6.91	0	0.00	6.93	5	234	2.13%
2019/08/19	1	6.98	0	0.00	6.98	1	225	0.44%
2019/07/30	0	0.00	8	7.42	7.43	-8	220	-3.62%
2019/07/18	1	7.40	0	0.00	7.40	1	218	0.46%
2019/07/17	0	0.00	5	7.46	7.53	-5	214	-2.33%
2019/07/11	0	0.00	21	7.14	7.14	-21	185	-11.35%
2019/07/10	2	7.19	0	0.00	7.14	2	188	1.06%
2019/07/04	2	7.12	0	0.00	7.15	2	187	1.06%
2019/07/02	5	7.00	0	0.00	7.08	5	181	2.76%
2019/05/09	1	8.10	0	0.00	8.10	1	149	0.67%
2019/04/11	0	0.00	4	8.75	8.76	-4	127	-3.13%
2019/03/22	0	8.90	0	0.00	8.93	0	115	0.00%
2019/03/13	0	0.00	5	8.81	8.91	-5	109	-4.57%
2019/03/04	0	0.00	10	9.00	8.98	-10	111	-9.00%
2019/02/22	4	8.92	0	0.00	8.92	4	106	3.75%
2019/02/18	0	0.00	5	8.85	8.78	-5	105	-4.75%
2018/11/30	0	0.00	5	8.64	8.65	-5	210	-2.38%
2018/11/20	5	8.30	0	0.00	8.34	5	229	2.18%
2018/10/08	5	8.90	5	9.25	8.99	0	250	0.00%
2018/10/03	0.5	9.13	0	0.00	9.13	0.5	153	0.30%
2018/10/01	5	9.11	0	0.00	9.17	5	152	3.29%
2018/09/27	5	9.40	0	0.00	9.45	5	148	3.37%
2018/09/19	3	9.62	0	0.00	9.62	3	175	1.71%
2018/09/18	0	0.00	15	9.67	9.62	-15	182	-8.24%
2018/09/10	2	9.80	0	0.00	9.72	2	351	0.57%
2018/09/03	0	0.00	1	10.20	10.05	-1	375	-0.27%
2018/08/20	1	9.90	0	0.00	9.90	1	438	0.23%
2018/08/14	0	0.00	1	9.98	10.20	-1	455	-0.22%
2018/07/06	2	10.35	0	0.00	10.35	2	479	0.42%
2018/07/03	0.5	10.50	0	0.00	10.50	0.5	477	0.10%
2018/06/28	6	11.05	0	0.00	11.00	6	462	1.30%
2018/06/25	7	11.94	6	11.98	11.90	1	439	0.23%
2018/06/19	2	11.25	4	11.46	11.45	-2	320	-0.62%
2018/06/08	2	11.00	0	0.00	11.00	2	257	0.78%
2018/06/01	1	11.00	3	11.37	11.35	-2	217	-0.92%
2018/04/19	2	10.40	0	0.00	10.35	2	156	1.28%
2018/04/02	1	11.40	2	11.40	11.45	-1	136	-0.73%
2018/03/31	1	11.45	0	0.00	11.45	1	138	0.72%
2018/03/26	1	11.60	4	11.60	11.60	-3	134	-2.24%
2018/03/23	3	11.75	0	0.00	11.80	3	132	2.26%
2018/02/02	0	0.00	5	13.25	13.25	-5	163	-3.06%