久正 (6167)-富邦-台中券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
379張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	15.20	1	16.40	16.40	-1	2,159	-0.05%
2024/04/12	0	0.00	10	15.70	15.70	-10	2,100	-0.48%
2024/04/10	1	16.35	5	16.45	16.30	-4	2,073	-0.19%
2024/04/09	1	16.25	0	0.00	16.25	1	2,069	0.05%
2024/03/27	5	16.50	50	16.46	16.50	-45	2,037	-2.21%
2024/03/25	50	16.55	7	16.45	16.45	43	2,012	2.14%
2024/03/19	3	16.55	0	0.00	16.45	3	1,986	0.15%
2024/03/14	0	16.80	0	0.00	16.40	0	1,983	0.00%
2024/03/13	0	0.00	1	16.55	16.55	-1	1,981	-0.05%
2024/03/12	15	17.07	0	0.00	16.90	15	1,959	0.77%
2024/03/08	3	17.38	3	16.90	16.90	0	1,939	0.00%
2024/03/06	25	18.06	3	18.18	17.95	22	1,908	1.15%
2024/03/05	47	17.85	7	17.85	17.85	40	1,895	2.11%
2024/03/04	3	18.27	12	18.32	18.00	-9	1,876	-0.48%
2024/02/29	6	18.27	4	18.79	18.85	2	1,715	0.12%
2024/02/27	20	18.19	13	18.08	18.65	7	1,602	0.44%
2024/02/26	6	17.58	1	17.55	17.55	5	1,338	0.37%
2024/02/23	51	18.42	198	17.95	18.35	-147	1,251	-11.75%	大賣/鉅額交易
2024/02/22	2	17.00	7	17.00	16.80	-5	894	-0.56%
2024/02/21	2	16.65	0	0.00	16.70	2	875	0.23%
2024/02/16	0	0.00	4	16.15	16.50	-4	848	-0.47%
2024/02/15	0	0.00	1	16.00	15.95	-1	832	-0.12%
2024/02/05	5	15.85	0	0.00	15.75	5	828	0.60%
2024/01/31	2	16.15	0	0.00	16.10	2	812	0.25%
2024/01/29	3	16.35	0	0.00	16.35	3	798	0.38%
2024/01/25	42	17.06	22	17.40	16.55	20	740	2.70%
2024/01/24	3	17.35	16	17.27	17.25	-13	588	-2.21%
2024/01/19	4	15.33	0	0.00	15.10	4	426	0.94%
2024/01/18	0	15.50	0	0.00	15.15	0	424	0.00%
2024/01/15	0	0.00	1	15.20	15.20	-1	426	-0.23%
2024/01/09	4	15.40	0	0.00	15.30	4	442	0.90%
2023/12/27	0	0.00	0.7	16.00	16.00	-0.7	474	-0.15%
2023/12/08	0	16.90	0	0.00	16.70	0	566	0.00%
2023/12/05	2	16.80	0	0.00	16.80	2	621	0.32%
2023/12/01	16	16.91	3	17.00	16.90	13	733	1.77%
2023/11/20	2	16.00	0	0.00	15.95	2	1,367	0.15%
2023/11/14	0	0.00	30	15.37	15.50	-30	1,854	-1.62%
2023/11/10	10	15.70	0	0.00	15.55	10	1,882	0.53%
2023/11/09	25	15.97	0	0.00	15.75	25	1,904	1.31%
2023/11/06	0	0.00	2	15.65	15.65	-2	2,016	-0.10%
2023/11/03	0	0.00	2	15.50	15.50	-2	2,015	-0.10%
2023/10/31	2	15.50	0	0.00	15.05	2	2,022	0.10%
2023/10/30	2	15.43	0	0.00	15.60	2	2,027	0.10%
2023/10/19	0	0.00	1	14.80	14.80	-1	2,105	-0.05%
2023/10/13	6	15.78	0	0.00	15.65	6	2,171	0.28%
2023/10/12	0	0.00	61	15.83	15.85	-61	2,187	-2.79%
2023/10/11	2	16.00	0	0.00	15.75	2	2,202	0.09%
2023/10/05	0	0.00	1	16.50	16.40	-1	2,219	-0.05%
2023/10/03	0	0.00	1	16.50	16.40	-1	2,238	-0.04%
2023/10/02	1	16.45	0	0.00	16.30	1	2,253	0.04%
2023/09/28	0	0.00	5	16.45	16.45	-5	2,263	-0.22%
2023/09/20	2	16.28	0	0.00	16.15	2	2,320	0.09%
2023/09/19	7	16.40	0	16.45	16.40	7	2,326	0.30%
2023/09/12	7	16.58	0	0.00	16.35	7	2,393	0.29%
2023/09/11	3	16.70	1	16.65	16.55	2	2,455	0.08%
2023/09/08	7	17.42	8	17.49	17.30	-1	2,563	-0.04%
2023/09/07	1	17.90	0	0.00	17.65	1	2,650	0.04%
2023/09/06	28	18.05	2	18.30	18.00	26	2,907	0.89%
2023/09/05	3	17.65	0	0.00	17.85	3	2,829	0.11%
2023/08/31	0	0.00	38	18.30	18.30	-38	2,834	-1.34%
2023/08/29	6	18.19	32	18.49	17.75	-26	3,187	-0.82%
2023/08/28	2	18.05	4	17.90	18.10	-2	3,038	-0.07%
2023/08/25	13	17.55	9	17.99	18.05	4	2,997	0.13%
2023/08/24	6	17.96	2	17.95	17.55	4	2,920	0.14%
2023/08/23	133	18.91	10	18.76	18.90	123	2,797	4.40%	大買/鉅額交易
2023/08/21	0	0.00	3	16.67	16.60	-3	2,418	-0.12%
2023/08/18	0	0.00	5	16.95	17.00	-5	2,512	-0.20%
2023/08/17	3	16.95	3	17.20	17.05	0	2,540	0.00%
2023/08/16	0	0.00	1	17.00	16.95	-1	2,769	-0.04%
2023/08/15	0	0.00	2	16.85	16.80	-2	2,796	-0.07%
2023/08/14	1	16.50	0	0.00	16.50	1	2,822	0.04%
2023/08/10	29	16.89	0	0.00	16.40	29	2,847	1.02%
2023/08/09	0	0.00	30.1	15.90	15.90	-30.1	2,806	-1.07%
2023/08/08	0	0.00	1	16.20	16.05	-1	2,857	-0.03%
2023/08/07	0	0.00	3	16.15	16.40	-3	3,003	-0.10%
2023/08/01	10	16.25	0	0.00	16.30	10	3,224	0.31%
2023/07/31	4	16.45	0	0.00	16.40	4	3,333	0.12%
2023/07/28	0.1	16.75	0	0.00	16.60	0.1	3,667	0.00%
2023/07/27	16	16.35	4	16.50	16.70	12	4,275	0.28%
2023/07/26	0	0.00	5	16.00	15.90	-5	4,479	-0.11%
2023/07/20	0	0.00	2	16.45	16.50	-2	4,793	-0.04%
2023/07/18	0	0.00	2	17.15	16.75	-2	4,969	-0.04%
2023/07/17	3	17.35	0	0.00	17.30	3	5,036	0.06%
2023/07/13	0	0.00	45	17.17	17.05	-45	5,441	-0.83%
2023/07/07	0	0.00	0	18.15	17.60	0	5,853	0.00%
2023/07/06	0	0.00	4	18.23	18.15	-4	5,853	-0.07%
2023/07/05	4	18.25	1	18.20	18.20	3	5,839	0.05%
2023/07/04	0	0.00	3	17.88	17.95	-3	5,814	-0.05%
2023/07/03	4	18.15	2	18.20	18.20	2	5,805	0.03%
2023/06/30	5	17.67	0	0.00	17.75	5	5,786	0.09%
2023/06/26	1	17.85	0	0.00	17.85	1	5,796	0.02%
2023/06/21	0	0.00	5	18.20	18.25	-5	5,786	-0.09%
2023/06/20	0	0.00	3	18.40	18.35	-3	5,809	-0.05%
2023/06/19	5	18.45	0	0.00	18.25	5	5,827	0.09%
2023/06/16	6	18.80	3	18.80	18.55	3	5,827	0.05%
2023/06/15	35	19.10	7	18.85	18.80	28	5,786	0.48%
2023/06/14	1	18.95	10	19.00	18.80	-9	5,719	-0.16%
2023/06/13	25	18.77	6.3	18.65	18.60	18.7	5,582	0.34%
2023/06/12	20.5	18.84	21	19.05	19.05	-0.5	5,487	-0.01%
2023/06/07	8	18.04	0	0.00	17.90	8	5,185	0.15%
2023/06/06	0	0.00	3	17.78	17.85	-3	5,168	-0.06%
2023/06/05	7	18.45	10	18.60	18.15	-3	5,108	-0.06%
2023/06/02	1.2	18.42	6	18.12	18.95	-4.9	4,956	-0.10%
2023/06/01	0	0.00	2	17.20	17.25	-2	4,664	-0.04%
2023/05/31	1	17.25	2.1	17.25	17.25	-1.1	4,655	-0.02%
2023/05/29	0	0.00	3	17.45	17.45	-3	4,645	-0.06%
2023/05/26	2	17.45	4	16.95	16.95	-2	4,637	-0.04%
2023/05/25	3	17.70	73	17.61	17.60	-70	4,600	-1.52%
2023/05/24	2	17.63	0	0.00	17.80	2	4,549	0.04%
2023/05/23	4	16.88	0	0.00	17.05	4	4,447	0.09%
2023/05/22	103.2	17.20	33	17.25	17.05	70.2	4,406	1.59%	大買/
2023/05/19	3	16.92	4	16.74	16.40	-1	4,158	-0.02%
2023/05/18	0	0.00	52	16.61	16.30	-52	4,113	-1.26%
2023/05/17	4	16.70	1	16.70	16.70	3	4,067	0.07%
2023/05/16	60	16.23	0	0.00	16.25	60	4,036	1.49%
2023/05/15	13	15.90	51	15.98	15.80	-38	4,009	-0.95%
2023/05/12	59	16.55	2	16.38	16.10	57	3,973	1.43%
2023/05/11	23	16.55	12	16.44	16.40	11	3,920	0.28%
2023/05/10	6	17.78	9	18.10	18.20	-3	3,769	-0.08%
2023/05/09	11	17.94	1	17.95	17.55	10	3,702	0.27%
2023/05/08	4	18.14	5	18.14	18.00	-1	3,620	-0.03%
2023/05/05	35	18.90	32	18.25	18.25	3	3,563	0.08%
2023/05/04	101	19.40	61	19.20	18.90	40	3,455	1.16%	大買/
2023/05/03	29	19.69	71	19.74	19.45	-42	3,118	-1.35%
2023/05/02	1	19.95	15	19.87	20.15	-14	2,502	-0.56%
2023/04/28	7	17.21	11	17.72	18.35	-4	2,283	-0.18%
2023/04/27	62	16.95	5	16.92	16.70	57	2,096	2.72%
2023/04/26	2	16.38	6	16.62	16.65	-4	2,059	-0.19%
2023/04/25	5	16.45	25	16.20	16.60	-20	2,020	-0.99%
2023/04/24	12	17.38	11	17.25	17.15	1	1,932	0.05%
2023/04/21	71	16.96	51	16.94	17.05	20	1,817	1.10%
2023/04/20	5	17.09	7	17.02	16.70	-2	1,713	-0.12%
2023/04/19	20	17.80	11	17.63	17.20	9	1,618	0.56%
2023/04/18	58	16.88	54	17.22	17.10	4	1,399	0.29%
2023/04/17	50	16.00	95	16.57	16.70	-45	1,181	-3.81%
2023/04/14	40	15.20	1	15.10	15.25	39	907	4.30%
2023/04/13	0	14.80	1	14.70	14.65	-1	806	-0.12%
2023/04/12	0	0.00	5	14.46	14.45	-5	761	-0.66%
2023/04/11	3	14.03	0	0.00	14.10	3	717	0.42%
2023/04/06	0	14.10	0	0.00	13.80	0	699	0.00%
2023/03/30	22	13.88	0	0.00	13.85	22	713	3.08%
2023/03/29	0	0.00	5	13.75	14.05	-5	702	-0.71%
2023/03/28	0	13.80	2	13.80	13.55	-2	703	-0.28%
2023/03/27	0	0.00	2	13.80	13.80	-2	690	-0.29%
2023/03/24	5	13.75	0	0.00	13.75	5	686	0.73%
2023/03/23	22	13.86	3	13.88	13.80	19	673	2.82%
2023/03/21	1	13.65	1	13.40	13.65	0	604	0.00%
2023/03/10	0	13.65	0	0.00	12.60	0	562	0.00%
2023/03/09	1	13.10	8	13.22	12.95	-7	556	-1.26%
2023/03/08	5	13.10	1	13.05	13.15	4	552	0.72%
2023/03/07	4	13.09	0	0.00	13.00	4	552	0.72%
2023/03/03	1	13.10	0	0.00	12.95	1	534	0.19%
2023/02/24	0	0.00	1	12.70	12.95	-1	499	-0.20%
2023/02/10	0	0.00	5	12.20	12.10	-5	552	-0.91%
2023/02/09	0	12.65	0	0.00	12.40	0	566	0.00%
2023/02/08	0	0.00	1	12.65	12.60	-1	571	-0.17%
2023/02/03	1	12.70	5	12.40	12.60	-4	586	-0.68%
2023/02/02	0	0.00	3	12.35	12.25	-3	564	-0.53%
2023/01/31	0	0.00	2	12.00	12.15	-2	551	-0.36%
2023/01/30	2	11.70	0	0.00	11.90	2	544	0.37%
2023/01/17	3	11.60	0	0.00	11.55	3	541	0.55%
2023/01/16	5	11.80	1	11.80	11.75	4	535	0.75%
2023/01/13	5	11.75	0	0.00	11.75	5	536	0.93%
2023/01/12	0	0.00	2	11.90	11.80	-2	538	-0.37%
2023/01/09	2	11.90	0	0.00	11.95	2	547	0.37%
2023/01/06	0	0.00	5	12.00	11.90	-5	549	-0.91%
2023/01/05	2	11.75	0	0.00	11.65	2	561	0.36%
2022/12/30	3	11.90	4	12.00	11.85	-1	579	-0.17%
2022/12/23	0	0.00	2	12.00	12.30	-2	600	-0.33%
2022/12/20	3	12.05	0	0.00	11.70	3	585	0.51%
2022/12/19	3	12.10	0	0.00	12.00	3	601	0.50%
2022/12/05	0	0.00	2	13.30	13.20	-2	670	-0.30%
2022/11/18	0	0.00	1	13.15	13.05	-1	1,013	-0.10%
2022/11/15	0	0.00	1	13.00	13.10	-1	1,149	-0.09%
2022/11/14	1	12.95	0	0.00	12.95	1	1,256	0.08%
2022/11/11	1	13.00	0	0.00	12.60	1	1,303	0.08%
2022/11/09	0	12.65	0	0.00	12.50	0	1,353	0.00%
2022/11/08	1	12.85	1	12.80	12.85	0	1,405	0.00%
2022/11/07	2	12.85	1	12.70	12.65	1	1,443	0.07%
2022/11/04	0	0.00	1	12.55	12.65	-1	1,485	-0.07%
2022/11/03	1	12.40	0	0.00	12.40	1	1,561	0.06%
2022/11/02	0	0.00	7	12.14	12.05	-7	1,619	-0.43%
2022/11/01	0	0.00	1	12.20	12.05	-1	1,726	-0.06%
2022/10/31	1	11.35	0	0.00	11.45	1	1,724	0.06%
2022/10/25	5	11.25	0	0.00	11.15	5	1,733	0.29%
2022/10/24	2	11.55	0	0.00	11.40	2	1,738	0.12%
2022/10/20	1	11.50	0	0.00	11.60	1	1,738	0.06%
2022/10/19	0	0.00	1	11.80	11.75	-1	1,745	-0.06%
2022/10/11	1	12.10	0	0.00	12.00	1	1,737	0.06%
2022/10/05	0	0.00	1	13.00	13.10	-1	1,720	-0.06%
2022/10/04	1	13.00	0	0.00	13.20	1	1,715	0.06%
2022/10/03	1	12.75	1	12.75	12.70	0	1,706	0.00%
2022/09/30	0.2	13.25	0	0.00	12.65	0.2	1,710	0.01%
2022/09/26	2	12.90	0	0.00	12.65	2	1,693	0.12%
2022/09/21	1	13.90	1	13.85	13.85	0	1,673	0.00%
2022/09/20	1	14.15	1	14.15	14.10	0	1,665	0.00%
2022/09/13	0	0.00	1	14.15	14.35	-1	1,655	-0.06%
2022/09/12	1	14.20	0	0.00	14.05	1	1,665	0.06%
2022/09/06	3	14.27	0	0.00	13.75	3	1,710	0.18%
2022/09/05	0	0.00	5	15.29	14.70	-5	1,691	-0.30%
2022/09/02	0	0.00	42	15.07	15.15	-42	1,665	-2.52%
2022/09/01	1	15.00	0	0.00	14.95	1	1,763	0.06%
2022/08/31	2	15.28	1	15.30	15.25	1	1,741	0.06%
2022/08/30	0	0.00	1	15.00	15.15	-1	1,712	-0.06%
2022/08/29	3	14.23	2	14.60	14.55	1	1,709	0.06%
2022/08/26	1	15.25	4	15.15	14.90	-3	1,735	-0.17%
2022/08/25	1	14.85	0	0.00	15.05	1	1,692	0.06%
2022/08/24	1	15.15	1	15.15	14.65	0	1,663	0.00%
2022/08/23	1	15.20	2	15.55	15.10	-1	1,629	-0.06%
2022/08/22	0	0.00	4	15.45	15.40	-4	1,570	-0.25%
2022/08/19	5	16.00	12	16.04	15.80	-7	1,520	-0.46%
2022/08/18	3	15.03	4	15.28	15.30	-1	1,404	-0.07%
2022/08/17	3	14.75	0	0.00	14.70	3	1,350	0.22%
2022/08/16	3	15.20	3	15.25	15.10	0	1,321	0.00%
2022/08/15	0	0.00	5	15.12	15.20	-5	1,292	-0.39%
2022/08/11	4	15.00	0	0.00	14.45	4	1,205	0.33%
2022/08/10	1	15.15	1.2	14.70	15.00	-0.2	1,168	-0.02%
2022/08/09	2	14.20	0	0.00	14.40	2	1,144	0.17%
2022/08/08	0	0.00	12	14.37	14.60	-12	1,097	-1.09%
2022/08/04	0	0.00	3	12.70	12.85	-3	981	-0.31%
2022/08/03	4	12.96	0	0.00	12.80	4	979	0.41%
2022/07/28	0	0.00	1	12.95	12.90	-1	967	-0.10%
2022/07/25	1.1	13.36	1	13.50	13.40	0.1	954	0.01%
2022/07/13	1	11.75	0	0.00	11.70	1	957	0.10%
2022/07/11	0	0.00	7	11.78	11.80	-7	976	-0.72%
2022/07/08	4	11.70	0	0.00	11.85	4	980	0.41%
2022/07/07	0	0.00	1	11.45	11.75	-1	979	-0.10%
2022/07/06	1	11.10	0	0.00	11.05	1	979	0.10%
2022/07/04	2	11.50	0	0.00	11.30	2	985	0.20%
2022/07/01	2	11.80	0	0.00	11.30	2	990	0.20%
2022/06/30	1	12.25	0	0.00	12.05	1	991	0.10%
2022/06/27	0	0.00	1	12.80	12.95	-1	998	-0.10%
2022/06/24	1	12.55	0	0.00	12.45	1	992	0.10%
2022/06/23	0	0.00	0	12.55	12.55	0	990	0.00%
2022/06/22	1	13.15	0	0.00	13.00	1	980	0.10%
2022/06/21	1	13.65	0	0.00	13.60	1	973	0.10%
2022/06/20	1	13.55	1	13.95	13.60	0	986	0.00%
2022/06/16	0	0.00	6	13.83	13.30	-6	966	-0.62%
2022/06/15	1	13.95	0	0.00	13.85	1	939	0.11%
2022/06/13	1	13.45	3	13.40	13.35	-2	879	-0.23%
2022/06/10	2	13.90	123	13.58	13.95	-121	834	-14.49%	大賣/鉅額交易
2022/06/09	0	0.00	12	12.65	12.70	-12	714	-1.68%
2022/06/07	0	0.00	29	12.80	12.55	-29	711	-4.08%
2022/06/06	0	0.00	9	11.95	13.10	-9	691	-1.30%
2022/06/01	0	0.00	3	12.05	12.00	-3	685	-0.44%
2022/05/31	2	12.18	0	0.00	11.90	2	688	0.29%
2022/05/30	0	0.00	1	11.75	11.80	-1	682	-0.15%
2022/05/18	1	12.35	0	0.00	12.55	1	769	0.13%
2022/05/17	9	12.50	50	12.90	12.75	-41	770	-5.32%
2022/05/16	0.3	11.80	4	11.59	11.80	-3.7	727	-0.51%
2022/05/12	1	10.80	0	0.00	10.60	1	732	0.14%
2022/05/11	1	10.75	0	0.00	10.85	1	761	0.13%
2022/05/10	2	10.60	0	0.00	10.75	2	777	0.26%
2022/05/04	0	0.00	2	11.10	11.25	-2	835	-0.24%
2022/05/03	1	10.65	0	0.00	10.90	1	865	0.12%
2022/04/28	9	10.55	0	0.00	10.65	9	971	0.93%
2022/04/27	3	10.53	3	10.40	10.60	0	1,103	0.00%
2022/04/26	39	11.15	5	11.00	11.00	34	1,284	2.65%
2022/04/25	26	11.35	7	11.30	11.35	19	1,322	1.44%
2022/04/22	22	11.85	0	0.00	11.95	22	1,334	1.65%
2022/04/21	30	12.00	0	0.00	12.05	30	1,369	2.19%
2022/04/20	0	0.00	1	12.05	12.10	-1	1,381	-0.07%
2022/04/19	70	12.03	0	0.00	11.90	70	1,418	4.93%
2022/04/18	0	0.00	4	11.80	11.80	-4	1,465	-0.27%
2022/04/15	5	11.85	0	0.00	11.90	5	1,484	0.34%
2022/04/14	5	12.55	0	0.00	12.20	5	1,550	0.32%
2022/04/13	5	12.44	0	0.00	12.45	5	1,585	0.32%
2022/04/11	4	12.90	0	0.00	12.40	4	1,713	0.23%
2022/04/08	0	0.00	0.1	12.75	12.85	-0.1	1,754	-0.01%
2022/04/07	5	13.05	0	0.00	12.85	5	1,790	0.28%
2022/04/06	0	0.00	3	13.35	13.35	-3	1,843	-0.16%
2022/04/01	3	13.10	0	0.00	13.10	3	1,948	0.15%
2022/03/31	0	0.00	0.1	13.15	13.05	-0.1	2,103	0.00%
2022/03/24	2	13.18	5	13.15	13.10	-3	2,847	-0.11%
2022/03/22	2	12.75	3	12.80	13.10	-1	3,079	-0.03%
2022/03/21	1	12.80	2.3	12.71	12.75	-1.3	3,105	-0.04%
2022/03/17	0	0.00	1	12.30	12.35	-1	3,218	-0.03%
2022/03/15	3	12.10	0	0.00	12.05	3	3,298	0.09%
2022/03/10	16	12.79	4	12.85	12.65	12	3,758	0.32%
2022/03/09	6	12.23	0	0.00	12.40	6	3,807	0.16%
2022/03/08	2	12.10	30	12.12	11.95	-28	3,887	-0.72%
2022/03/07	0	0.00	2	12.90	12.50	-2	3,909	-0.05%
2022/03/02	1	13.20	0	0.00	13.40	1	4,412	0.02%
2022/02/25	0	0.00	1	14.50	13.45	-1	4,848	-0.02%
2022/02/24	5.5	13.50	2	13.88	13.35	3.5	5,185	0.07%
2022/02/23	0	0.00	1	14.10	14.05	-1	5,257	-0.02%
2022/02/22	1	13.95	3	14.15	14.10	-2	5,415	-0.04%
2022/02/21	6	14.68	2	14.55	14.55	4	5,396	0.07%
2022/02/18	1	14.55	0	0.00	14.60	1	5,396	0.02%
2022/02/17	2	14.88	1	15.05	14.60	1	5,405	0.02%
2022/02/16	0	0.00	3	14.97	14.80	-3	5,406	-0.06%
2022/02/15	2	14.75	1	14.50	14.50	1	5,423	0.02%
2022/02/14	4	14.54	1	14.80	14.65	3	5,422	0.06%
2022/02/11	0	0.00	7	15.24	15.20	-7	5,416	-0.13%
2022/02/10	1	15.20	1	14.70	14.80	0	5,400	0.00%
2022/02/09	2	14.98	10	14.91	15.00	-8	5,411	-0.15%
2022/02/08	0	0.00	7	14.50	14.40	-7	5,411	-0.13%
2022/02/07	7	14.30	0.1	14.60	14.60	6.9	5,398	0.13%
2022/01/26	0	0.00	10.4	14.06	14.00	-10.4	5,388	-0.19%
2022/01/25	8	14.21	6	14.13	14.00	2	5,379	0.04%
2022/01/24	15	14.42	2	14.30	14.60	13	5,355	0.24%
2022/01/21	21	15.03	10	15.40	15.00	11	5,334	0.21%
2022/01/20	28	15.99	10	15.89	15.85	18	5,268	0.34%
2022/01/19	23.5	15.82	220	15.59	16.25	-196.5	5,135	-3.83%	大賣/鉅額交易
2022/01/18	45	14.87	18	14.86	14.85	27	4,941	0.55%
2022/01/17	11	13.99	7	14.13	14.55	4	4,898	0.08%
2022/01/14	56	13.20	9	13.60	13.55	47	4,879	0.96%
2022/01/13	1	13.75	10	13.87	13.75	-9	4,839	-0.19%
2022/01/12	11	13.80	7	14.11	13.85	4	4,827	0.08%
2022/01/11	7	14.21	11	14.85	14.00	-4	4,787	-0.08%
2022/01/10	0	0.00	2	14.80	14.90	-2	4,738	-0.04%
2022/01/07	5	14.79	7	14.90	14.80	-2	4,714	-0.04%
2022/01/06	7	15.60	0	0.00	15.85	7	4,632	0.15%
2022/01/05	1	15.80	1	15.65	15.50	0	4,592	0.00%
2022/01/04	9	15.70	0	0.00	16.00	9	4,550	0.20%
2022/01/03	8	16.26	0	0.00	15.95	8	4,478	0.18%
2021/12/30	0	0.00	83	16.58	16.50	-83	4,442	-1.87%
2021/12/29	22	16.61	9	16.76	16.55	13	4,405	0.30%
2021/12/28	9	16.98	4	16.95	16.80	5	4,344	0.12%
2021/12/27	6	16.63	21	16.65	17.15	-15	4,229	-0.35%
2021/12/24	8	15.60	9	15.71	15.60	-1	4,072	-0.02%
2021/12/23	43	16.19	16	16.14	16.10	27	3,954	0.68%
2021/12/22	81	16.85	6	16.67	16.50	75	3,870	1.94%
2021/12/21	74	15.97	10	16.27	17.00	64	3,736	1.71%
2021/12/20	17	15.41	42.5	16.09	16.20	-25.5	3,458	-0.74%
2021/12/17	13.5	13.96	285	13.72	14.75	-271.5	3,308	-8.21%	大賣/鉅額交易
2021/12/16	3	13.50	85	13.50	13.45	-82	3,091	-2.65%
2021/12/15	6	13.73	4	13.38	13.60	2	3,054	0.07%
2021/12/14	1	13.25	0	0.00	13.35	1	3,019	0.03%
2021/12/13	16	13.21	2	13.30	13.25	14	2,947	0.47%
2021/12/10	3	13.50	0	0.00	13.20	3	2,893	0.10%
2021/12/09	8	13.31	79	13.17	13.10	-71	2,852	-2.49%
2021/12/08	24	13.67	64	13.51	13.30	-40	2,811	-1.42%
2021/12/07	27	14.39	4	14.38	14.00	23	2,715	0.85%
2021/12/06	61	13.85	7	14.04	14.15	54	2,541	2.12%
2021/12/03	57	12.61	0	0.00	12.90	57	2,352	2.42%
2021/12/02	103	12.95	13	13.11	12.85	90	2,295	3.92%	大買/
2021/12/01	3	12.60	0	0.00	12.80	3	2,207	0.14%
2021/11/30	38	13.01	1	12.75	12.85	37	2,161	1.71%
2021/11/29	20	13.46	1	13.60	13.20	19	2,040	0.93%
2021/11/26	191	13.02	12	13.83	14.45	179	1,916	9.34%	大買/鉅額交易
2021/11/25	8	14.07	15	13.86	14.15	-7	1,640	-0.43%
2021/11/24	61	12.00	5	12.26	12.90	56	1,351	4.14%
2021/11/23	32	12.70	17	12.48	11.75	15	1,185	1.27%
2021/11/22	1	12.05	0	0.00	12.25	1	828	0.12%
2021/11/19	19	10.94	62	10.74	11.15	-43	717	-5.99%
2021/11/18	0	0.00	40	10.03	10.15	-40	551	-7.25%
2021/11/17	0	0.00	20	10.10	10.05	-20	541	-3.70%
2021/11/15	2	10.28	3	10.35	10.30	-1	512	-0.20%
2021/11/12	10	10.46	0	0.00	10.35	10	485	2.06%
2021/11/11	3	9.95	0	0.00	10.00	3	459	0.65%
2021/11/08	10	9.80	0	0.00	9.99	10	432	2.31%
2021/11/05	0	0.00	180	9.51	9.68	-180	410	-43.86%	大賣/鉅額交易
2021/10/29	0	0.00	2	9.42	9.42	-2	392	-0.51%
2021/10/22	0	0.00	1	9.00	9.04	-1	410	-0.24%
2021/10/20	0	0.00	50	9.00	9.02	-50	504	-9.92%
2021/10/08	0	0.00	5	9.23	9.10	-5	579	-0.86%
2021/10/07	0	0.00	7	8.99	9.11	-7	562	-1.24%
2021/10/06	50	8.80	0	0.00	8.79	50	555	8.99%
2021/10/01	10	8.76	0	0.00	8.77	10	556	1.80%
2021/09/30	20	8.83	4	8.81	8.82	16	559	2.86%
2021/09/27	20	8.74	0	0.00	8.78	20	574	3.48%
2021/09/24	20	8.73	0	0.00	8.74	20	580	3.45%
2021/09/14	25	8.80	0	0.00	8.84	25	605	4.13%
2021/09/13	45	8.89	0	0.00	8.95	45	604	7.44%
2021/09/10	61	8.95	6	9.02	9.01	55	605	9.09%
2021/09/09	100	9.00	7	8.90	8.96	93	603	15.41%
2021/09/02	2	8.88	0	0.00	8.94	2	601	0.33%
2021/09/01	2	8.95	0	0.00	9.02	2	601	0.33%
2021/08/31	5	8.61	0	0.00	8.69	5	587	0.85%
2021/08/30	3	8.64	0	0.00	8.69	3	588	0.51%
2021/08/27	5	8.61	0	0.00	8.65	5	590	0.85%
2021/08/25	5	8.61	0	0.00	8.63	5	600	0.83%
2021/08/23	1	8.67	0	0.00	8.69	1	603	0.17%
2021/08/16	0	0.00	5	8.55	8.61	-5	618	-0.81%
2021/08/04	0	0.00	2	9.11	9.08	-2	727	-0.27%
2021/07/27	5	9.45	30	9.51	9.36	-25	832	-3.00%
2021/07/26	30	10.00	24	9.95	9.94	6	840	0.71%
2021/07/23	4	9.02	48	9.09	9.40	-44	808	-5.44%
2021/07/22	0	0.00	9	8.64	8.62	-9	809	-1.11%
2021/07/21	5	8.33	0	0.00	8.28	5	830	0.60%
2021/07/20	5	8.36	0	0.00	8.40	5	854	0.59%
2021/07/19	5	8.50	0	0.00	8.47	5	885	0.56%
2021/07/16	10	8.56	0	0.00	8.53	10	981	1.02%
2021/07/14	6	8.46	0	0.00	8.44	6	1,067	0.56%
2021/07/13	5	8.50	0	0.00	8.57	5	1,098	0.46%
2021/07/09	5	8.61	0	0.00	8.68	5	1,160	0.43%
2021/07/07	1	8.67	0	0.00	8.61	1	1,369	0.07%
2021/07/06	0	0.00	62	8.75	8.78	-62	1,620	-3.83%
2021/07/05	10	8.60	0	0.00	8.82	10	1,768	0.57%
2021/07/02	10	8.56	0	0.00	8.64	10	1,828	0.55%
2021/07/01	11	8.65	0	0.00	8.65	11	1,918	0.57%
2021/06/30	2	8.67	0	0.00	8.70	2	2,032	0.10%
2021/06/29	13	8.79	0	0.00	8.71	13	2,043	0.64%
2021/06/21	35	8.50	0	0.00	8.52	35	2,129	1.64%
2021/06/01	0	0.00	1	8.50	8.43	-1	2,428	-0.04%
2021/05/14	3	8.39	0	0.00	8.11	3	2,427	0.12%
2021/05/13	10	8.09	1	8.05	8.02	9	2,410	0.37%
2021/05/12	1	8.12	6	8.62	8.12	-5	2,396	-0.21%
2021/05/11	1	9.00	0	0.00	9.02	1	2,351	0.04%
2021/05/10	2	9.65	0	0.00	9.53	2	2,321	0.09%
2021/05/04	1	9.45	2	9.24	9.30	-1	2,267	-0.04%
2021/05/03	0	0.00	3	10.10	10.10	-3	2,220	-0.14%
2021/04/29	5	10.50	0	0.00	10.50	5	2,185	0.23%
2021/04/23	0	0.00	3.1	10.30	10.30	-3.1	2,104	-0.15%
2021/04/21	0	10.55	15	10.40	10.90	-15	2,033	-0.74%
2021/04/20	3	10.05	12	10.05	10.00	-9	1,965	-0.46%
2021/04/19	5	10.00	5	10.10	10.05	0	1,944	0.00%
2021/04/15	0	0.00	2	9.99	9.90	-2	1,887	-0.11%
2021/04/14	3	9.88	0	0.00	9.99	3	1,866	0.16%
2021/04/13	6	10.54	4	10.64	10.25	2	1,795	0.11%
2021/04/12	7	10.80	24	11.20	11.20	-17	1,671	-1.02%
2021/04/08	0	9.46	20	9.46	9.46	-20	1,291	-1.55%
2021/04/07	0	0.00	30	9.24	9.17	-30	1,238	-2.42%
2021/04/06	13	8.77	5.4	8.94	9.05	7.6	1,169	0.65%
2021/04/01	2	8.25	1	8.24	8.24	1	1,103	0.09%
2021/03/31	3	8.09	2	8.13	8.14	1	1,152	0.09%
2021/03/30	0	0.00	5	8.14	8.10	-5	1,170	-0.43%
2021/03/29	2	8.01	0	0.00	8.11	2	1,165	0.17%
2021/03/26	8	8.09	0	0.00	8.11	8	1,153	0.69%
2021/03/25	0	8.04	5	8.35	8.22	-5	1,142	-0.44%
2021/03/24	10	8.30	0	0.00	8.40	10	1,122	0.89%
2021/03/23	2	8.83	5	8.90	8.53	-3	1,093	-0.27%
2021/03/22	0	0.00	18	8.46	8.64	-18	975	-1.84%
2021/03/16	10	8.11	0	0.00	8.04	10	823	1.22%
2021/03/12	0	0.00	10	7.91	7.88	-10	798	-1.25%
2021/02/25	3	7.75	1	7.80	7.81	2	799	0.25%
2021/02/24	1	7.87	0	0.00	7.83	1	796	0.13%
2021/01/20	0	0.00	4	7.78	7.80	-4	699	-0.57%
2021/01/19	0	0.00	3	8.12	8.09	-3	673	-0.45%
2021/01/15	2	8.10	2	7.86	7.92	0	641	0.00%
2021/01/14	2	8.07	0	0.00	8.08	2	618	0.32%
2021/01/08	11	7.86	0	0.00	7.86	11	582	1.89%
2020/12/31	0	0.00	2	7.98	8.02	-2	554	-0.36%
2020/12/29	3	7.99	0	0.00	7.99	3	524	0.57%
2020/12/28	1	7.99	8.4	8.02	8.03	-7.4	505	-1.46%
2020/12/25	0	0.00	25	7.89	7.86	-25	455	-5.49%
2020/12/24	2	7.45	0	0.00	7.42	2	391	0.51%
2020/12/22	4	7.22	0	0.00	7.11	4	415	0.96%
2020/12/17	0	0.00	10	7.15	7.10	-10	495	-2.02%
2020/12/16	0	0.00	6	7.15	7.13	-6	517	-1.16%
2020/12/14	1	7.11	0	0.00	7.15	1	512	0.20%
2020/12/11	0	0.00	0	7.10	7.11	0	511	0.00%
2020/12/10	4	7.05	0	0.00	7.03	4	509	0.78%
2020/12/08	5	7.10	0	0.00	7.12	5	509	0.98%
2020/12/07	0	0.00	15	7.17	7.18	-15	520	-2.88%
2020/12/04	0	0.00	5	7.21	7.19	-5	516	-0.97%
2020/11/27	1	7.20	0	0.00	7.19	1	518	0.19%
2020/10/26	6	7.06	0	0.00	7.10	6	554	1.08%
2020/10/22	0.4	7.01	30	6.98	7.00	-29.6	553	-5.35%
2020/10/16	0	0.00	5	7.09	6.98	-5	543	-0.92%
2020/10/08	20	7.21	0	0.00	7.19	20	527	3.79%
2020/09/25	20	7.80	5	7.80	7.52	15	616	2.43%
2020/09/24	10	8.02	0	0.00	7.99	10	575	1.74%
2020/09/22	0	0.00	1	7.49	7.48	-1	492	-0.20%
2020/09/21	0	0.00	5	7.72	7.64	-5	482	-1.04%
2020/09/18	10	7.18	0	0.00	7.25	10	455	2.20%
2020/09/11	10	7.21	0	0.00	7.18	10	452	2.21%
2020/09/08	1	7.36	0	0.00	7.49	1	434	0.23%
2020/09/03	0	0.00	0.4	7.30	7.30	-0.4	427	-0.10%
2020/08/31	0	0.00	2	7.13	7.13	-2	432	-0.46%
2020/08/28	7	7.12	1	7.08	7.10	6	432	1.39%
2020/08/27	1	6.91	5	7.08	7.17	-4	425	-0.94%
2020/07/29	0	0.00	5	7.05	7.04	-5	431	-1.16%
2020/07/24	0	0.00	6	7.00	6.97	-6	442	-1.36%
2020/07/17	1	7.00	0	0.00	7.01	1	446	0.22%
2020/07/16	5	7.23	0	0.00	7.19	5	444	1.12%
2020/07/10	0	0.00	5	7.34	7.34	-5	453	-1.10%
2020/07/09	10	7.49	0	0.00	7.51	10	444	2.25%
2020/07/08	0	0.00	5	7.45	7.55	-5	435	-1.15%
2020/07/06	5	7.00	0	0.00	7.68	5	372	1.34%
2020/06/17	0	0.00	3	7.07	7.11	-3	325	-0.92%
2020/06/12	0	0.00	2	6.77	6.78	-2	325	-0.61%
2020/06/11	1	6.97	0	0.00	6.91	1	329	0.30%
2020/06/10	6	7.24	0	0.00	7.14	6	333	1.80%
2020/06/03	10	6.73	0	0.00	6.71	10	337	2.96%
2020/05/28	0	0.00	2	6.63	6.62	-2	335	-0.60%
2020/05/22	2	6.63	0	0.00	6.62	2	341	0.59%
2020/05/11	0	0.00	2	6.50	6.60	-2	304	-0.66%
2020/05/06	2	6.00	0	0.00	6.00	2	281	0.71%
2020/03/16	0	0.00	1	5.33	5.22	-1	302	-0.33%
2020/01/31	0	0.00	19	7.02	7.05	-19	367	-5.17%
2020/01/20	3	7.52	0	0.00	7.50	3	341	0.88%
2019/12/27	0	0.00	1	7.96	7.96	-1	321	-0.31%
2019/11/29	0	0.00	15	7.83	7.78	-15	274	-5.47%
2019/11/26	0	0.00	8	7.89	7.93	-8	260	-3.08%
2019/11/21	0	0.00	4	7.57	7.63	-4	256	-1.56%
2019/11/14	0	0.00	40.5	7.34	7.39	-40.5	265	-15.30%
2019/11/11	5	7.21	1	7.14	7.07	4	295	1.35%
2019/11/05	3	7.35	0	0.00	7.32	3	344	0.87%
2019/10/30	0	0.00	10	7.38	7.37	-10	436	-2.29%
2019/10/25	0	0.00	2	7.37	7.35	-2	476	-0.42%
2019/10/24	2	7.36	0	0.00	7.38	2	494	0.40%
2019/10/18	0	0.00	0.2	7.31	7.38	-0.2	650	-0.03%
2019/10/17	0	0.00	10	7.36	7.40	-10	666	-1.50%
2019/10/14	0	0.00	5	7.38	7.35	-5	674	-0.74%
2019/10/09	13	7.41	0	0.00	7.38	13	670	1.94%
2019/10/03	0	0.00	1	7.59	7.54	-1	680	-0.15%
2019/10/01	0	0.00	2	7.64	7.58	-2	696	-0.29%
2019/09/27	2	7.66	3	7.63	7.58	-1	700	-0.14%
2019/09/17	5	7.65	0	0.00	7.65	5	726	0.69%
2019/09/16	0	0.00	2	7.71	7.70	-2	726	-0.28%
2019/09/11	0	0.00	14	7.56	7.56	-14	723	-1.93%
2019/09/10	5	7.64	0	0.00	7.52	5	722	0.69%
2019/09/09	5	7.70	0	0.00	7.63	5	718	0.70%
2019/09/04	0	0.00	2	7.85	7.91	-2	713	-0.28%
2019/09/03	2	7.74	0	0.00	7.68	2	712	0.28%
2019/09/02	0	0.00	2	7.77	7.76	-2	714	-0.28%
2019/08/28	0	0.00	5	7.72	7.81	-5	722	-0.69%
2019/08/27	6	7.70	0	0.00	7.68	6	719	0.83%
2019/08/26	0	0.00	1	7.77	7.76	-1	713	-0.14%
2019/08/15	6	7.71	0	0.00	7.78	6	706	0.85%
2019/08/14	6	7.92	4	7.89	7.81	2	701	0.29%
2019/08/13	3	8.04	16	8.03	8.05	-13	676	-1.92%
2019/08/08	2	8.38	5	8.39	8.41	-3	655	-0.46%
2019/08/05	16	8.28	0	0.00	8.20	16	650	2.46%
2019/08/02	10	8.54	0	0.00	8.54	10	639	1.56%
2019/07/31	0	0.00	3	8.60	8.56	-3	600	-0.50%
2019/07/30	0	0.00	7	8.52	8.54	-7	594	-1.18%
2019/07/29	0	0.00	8	8.61	8.57	-8	593	-1.35%
2019/07/26	22	8.52	4	8.59	8.59	18	589	3.06%
2019/07/25	20	8.59	13	8.67	8.62	7	573	1.22%
2019/07/24	11	8.48	0	0.00	8.66	11	561	1.96%
2019/07/23	2	8.56	9	8.53	8.54	-7	548	-1.28%
2019/07/22	0	0.00	6	8.37	8.47	-6	519	-1.15%
2019/07/11	0	0.00	5	7.99	7.89	-5	628	-0.80%
2019/06/21	3	7.35	0	0.00	7.30	3	1,766	0.17%
2019/06/20	1	7.37	0	0.00	7.34	1	1,785	0.06%
2019/05/17	5	7.55	0	0.00	7.55	5	1,773	0.28%
2019/05/09	2	7.81	0	0.00	7.80	2	1,748	0.11%
2019/04/29	6	8.04	0	0.00	8.01	6	1,672	0.36%
2019/04/18	5	8.25	0	0.00	8.25	5	1,484	0.34%
2019/04/15	2	9.04	0	0.00	9.04	2	1,375	0.15%
2019/04/12	1	8.97	5	9.12	9.05	-4	1,343	-0.30%
2019/04/11	0	9.02	13	9.18	9.08	-13	1,288	-1.01%
2019/04/09	4	9.32	0	0.00	9.28	4	1,152	0.35%
2019/04/08	0	0.00	2	9.07	9.18	-2	1,039	-0.19%
2019/04/03	0	9.26	19	9.14	9.27	-19	908	-2.09%
2019/04/02	4	8.94	28	8.87	9.17	-24	670	-3.58%
2019/03/29	0	0.00	10	8.09	8.14	-10	420	-2.38%
2019/03/27	15	8.00	0	0.00	8.02	15	349	4.30%
2019/03/26	0	0.00	24	8.23	8.24	-24	322	-7.45%
2019/03/21	3	7.05	0	0.00	7.04	3	199	1.50%
2019/03/08	2	7.08	0	0.00	7.06	2	186	1.08%
2019/03/07	1	7.10	0	0.00	7.08	1	188	0.53%
2019/02/26	3	7.13	0	0.00	7.13	3	185	1.61%
2019/02/19	0	0.00	2	7.28	7.24	-2	164	-1.21%
2019/02/12	0	0.00	10	6.90	6.90	-10	166	-6.00%
2019/01/25	0	0.00	3	6.87	6.89	-3	160	-1.87%
2019/01/18	0	0.00	5	6.80	6.80	-5	151	-3.30%
2018/12/14	5	6.97	0	0.00	6.94	5	157	3.17%
2018/11/22	3	6.79	0	0.00	6.75	3	144	2.08%
2018/11/16	0	0.00	3	6.95	6.92	-3	147	-2.04%
2018/10/26	9	6.14	0	0.00	6.21	9	137	6.53%
2018/10/18	10	6.20	0	0.00	6.30	10	138	7.24%
2018/10/11	10	6.20	0	0.00	6.21	10	146	6.82%
2018/10/09	10	6.70	0	0.00	6.71	10	146	6.83%
2018/10/05	2	6.83	0	0.00	6.80	2	152	1.31%
2018/08/31	0	0.00	1	7.21	7.19	-1	439	-0.23%
2018/07/12	10	6.60	0	0.00	6.73	10	501	1.99%
2018/07/11	10	6.77	0	0.00	6.80	10	489	2.04%
2018/07/06	5	6.95	0	0.00	7.02	5	487	1.03%
2018/07/05	10	7.10	0	0.00	7.11	10	488	2.05%
2018/07/02	0	0.00	35	8.04	7.81	-35	470	-7.44%
2018/06/29	40	8.20	4	8.10	8.15	36	455	7.91%
2018/06/27	22	8.00	0	0.00	7.93	22	414	5.30%
2018/06/26	0	0.00	1.2	7.53	8.16	-1.2	364	-0.32%
2018/06/25	0	0.00	5	7.46	7.42	-5	303	-1.65%
2018/06/22	0	0.00	0.1	7.20	7.21	-0.1	302	-0.03%
2018/06/21	0	0.00	2	7.35	7.33	-2	301	-0.66%
2018/06/20	5	7.11	0	0.00	7.15	5	301	1.66%
2018/06/14	0	0.00	4	7.27	7.18	-4	315	-1.27%
2018/06/13	0	0.00	1	7.45	7.43	-1	313	-0.32%
2018/06/12	0	0.00	5	7.64	7.54	-5	309	-1.62%
2018/06/11	0	0.00	10	7.59	7.59	-10	305	-3.28%
2018/06/08	0	0.00	2	7.55	7.55	-2	304	-0.66%
2018/05/31	0	0.00	9	6.88	6.88	-9	270	-3.33%
2018/05/25	2	6.55	0	0.00	6.56	2	263	0.76%
2018/05/23	2	6.59	0	0.00	6.61	2	265	0.75%
2018/05/22	0	0.00	5	6.49	6.51	-5	262	-1.90%
2018/04/25	0	0.00	3	6.65	6.66	-3	288	-1.04%
2018/04/20	2	6.72	0	0.00	6.77	2	288	0.69%
2018/04/12	5	6.92	0	0.00	6.90	5	312	1.60%
2018/04/10	20	6.85	0	0.00	6.85	20	314	6.35%
2018/03/28	5	6.88	0	0.00	6.89	5	304	1.64%
2018/03/26	0	0.00	1	6.98	6.96	-1	301	-0.33%
2018/03/15	5	6.96	0	0.00	7.13	5	295	1.69%
2018/03/08	10	7.06	0	0.00	7.08	10	313	3.19%
2018/02/27	0	0.00	2	7.20	7.15	-2	341	-0.59%
2018/02/23	0	0.00	1	7.03	7.22	-1	353	-0.28%
2018/02/12	1	6.95	0	0.00	6.92	1	366	0.27%
2018/02/09	1	6.56	0	0.00	6.88	1	374	0.27%
2018/02/06	5	7.06	0	0.00	6.91	5	394	1.27%
2018/01/29	2	7.60	0	0.00	7.70	2	417	0.48%
2018/01/15	10	7.65	0	0.00	7.63	10	440	2.27%
2018/01/02	0	0.00	2	7.81	7.78	-2	459	-0.44%