昱泉 (6169)-富邦-台中券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃文化創意指數▼0.06%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	21.50	0	0.00	21.80	2	30	6.49%
2024/11/25	0	0.00	0	19.90	21.50	0	32	0.00%
2024/11/19	0	0.00	1	21.20	21.35	-1	32	-3.05%
2024/11/14	0	0.00	1	21.45	22.00	-1	33	-2.96%
2024/11/05	1	21.80	0	0.00	21.60	1	35	2.82%
2024/10/30	0	0.00	1	22.45	22.05	-1	38	-2.60%
2024/10/28	2	22.70	0	0.00	22.40	2	39	5.12%
2024/10/24	0	0.00	1	21.85	21.80	-1	39	-2.51%
2024/10/23	2	22.10	0	0.00	22.15	2	41	4.85%
2024/10/22	0	0.00	1	21.55	21.60	-1	41	-2.38%
2024/10/21	7	21.83	0	0.00	22.35	7	42	16.62%
2024/09/30	0	20.40	0	0.00	20.75	0	55	0.00%
2024/09/27	0	0.00	0.1	20.80	20.90	-0.1	57	-0.09%
2024/09/13	0	0.00	1	21.10	21.20	-1	122	-0.82%
2024/09/12	0	0.00	1.3	20.80	21.40	-1.3	122	-1.02%
2024/09/06	0	0.00	1	21.30	21.25	-1	125	-0.80%
2024/08/30	0	0.00	1	21.85	22.00	-1	130	-0.77%
2024/08/26	0	22.10	0	0.00	22.20	0	133	0.00%
2024/08/23	0	0.00	1	21.55	21.55	-1	134	-0.75%
2024/08/22	0	0.00	2	21.68	21.95	-2	134	-1.49%
2024/08/20	0	0.00	1	22.30	22.30	-1	134	-0.74%
2024/08/15	0	0.00	5	21.22	21.30	-5	135	-3.70%
2024/08/13	0	21.75	0	0.00	22.20	0	135	0.00%
2024/08/08	0	0.00	3	21.02	21.00	-3	136	-2.20%
2024/08/06	0	0.00	1	20.20	20.10	-1	140	-0.71%
2024/08/05	0	0.00	2	20.90	20.80	-2	142	-1.40%
2024/07/30	0	0.00	3	24.08	24.15	-3	141	-2.12%
2024/07/29	0	0.00	1	24.80	24.50	-1	140	-0.71%
2024/07/26	2	25.58	3	24.72	25.50	-1	140	-0.71%
2024/07/23	0	0.00	1	26.00	25.75	-1	139	-0.72%
2024/07/22	5	25.81	0	0.00	25.65	5	139	3.59%
2024/07/19	7	26.41	0	0.00	26.40	7	138	5.06%
2024/07/18	2	25.85	0	0.00	26.00	2	135	1.48%
2024/07/17	4	26.20	0	0.00	26.15	4	134	2.97%
2024/07/16	0	0.00	12	26.70	26.40	-12	133	-8.97%
2024/07/15	0.1	25.10	6	25.18	25.50	-5.9	130	-4.56%
2024/07/12	2	25.80	0	0.00	25.30	2	129	1.54%
2024/07/11	7	25.76	0	0.00	25.70	7	128	5.43%
2024/06/28	0	27.00	0	0.00	25.80	0	110	0.00%
2024/06/26	0	0.00	3	27.73	27.00	-3	98	-3.03%
2024/06/25	0	0.00	3	26.33	26.80	-3	77	-3.88%
2024/06/03	0	0.00	2	23.25	23.40	-2	51	-3.86%
2024/05/15	0	23.40	0	0.00	23.50	0	51	0.08%
2024/05/09	0	0.00	2	23.10	23.00	-2	46	-4.27%
2024/04/26	0	0.00	2	22.80	22.40	-2	50	-3.96%
2024/04/25	0	22.33	0	0.00	22.60	0	50	0.00%
2024/04/19	0	22.25	0	0.00	22.05	0	51	0.00%
2024/04/18	0	21.95	0	0.00	22.05	0	52	0.00%
2024/04/17	0	22.60	0	0.00	22.05	0	53	0.00%
2024/04/09	0	23.35	0	0.00	22.35	0	66	0.00%
2024/04/02	0	22.50	0	0.00	22.40	0	70	0.00%
2024/03/22	2.2	22.10	0	0.00	22.05	2.2	72	2.97%
2024/03/20	0	23.70	0	0.00	22.40	0	72	0.00%
2024/03/07	0	0.00	4	23.25	23.20	-4	79	-5.02%
2024/03/06	0	22.90	0	0.00	22.55	0	84	0.00%
2024/02/16	2	22.25	0	0.00	22.60	2	95	2.09%
2024/02/15	0	22.20	0	0.00	22.25	0	95	0.00%
2024/02/05	2	22.48	0	0.00	22.40	2	95	2.09%
2024/02/02	2	23.00	0	0.00	22.60	2	95	2.09%
2024/02/01	0	0.00	1	23.00	23.00	-1	96	-1.04%
2024/01/31	0	0.00	1	22.55	22.55	-1	97	-1.03%
2024/01/24	0	0.00	2	24.35	24.30	-2	96	-2.08%
2024/01/04	0	0.00	2	24.80	24.00	-2	87	-2.29%
2023/12/25	2	22.20	0	0.00	21.80	2	73	2.71%
2023/12/14	4	23.28	0	0.00	23.40	4	94	4.24%
2023/12/13	1	23.25	0	0.00	23.25	1	97	1.03%
2023/12/08	0	23.60	1	23.60	23.45	-1	101	-0.98%
2023/12/04	0	0.00	3	23.45	23.45	-3	98	-3.05%
2023/12/01	3	24.77	3	25.00	24.40	0	94	0.00%
2023/11/30	0	0.00	1	23.50	25.25	-1	86	-1.16%
2023/11/29	0	0.00	2	23.30	23.30	-2	78	-2.54%
2023/11/28	0	0.00	1	22.60	22.90	-1	76	-1.30%
2023/11/22	0	0.00	1	22.25	22.25	-1	73	-1.36%
2023/11/21	0	0.00	1	22.00	21.90	-1	73	-1.36%
2023/11/17	3	21.60	0	0.00	21.75	3	73	4.06%
2023/11/16	1	21.55	0	0.00	21.45	1	73	1.36%
2023/11/13	1	22.00	0	0.00	21.80	1	72	1.37%
2023/11/02	0	0.00	1	21.85	21.85	-1	71	-1.40%
2023/10/18	1	21.20	0.1	20.60	21.40	0.9	78	1.20%
2023/10/17	0	0.00	1	22.20	22.00	-1	78	-1.27%
2023/10/13	0	22.65	0	0.00	22.60	0	84	0.02%
2023/10/11	0	0.00	6	22.11	22.30	-6	90	-6.61%
2023/10/06	1	21.65	0	0.00	22.40	1	96	1.03%
2023/10/02	2	21.68	0	0.00	21.65	2	120	1.68%
2023/09/25	2	22.48	0	0.00	22.35	2	175	1.14%
2023/09/22	1	22.60	2	23.03	22.85	-1	181	-0.55%
2023/09/21	3	24.03	0	0.00	23.95	3	188	1.59%
2023/09/18	0	22.50	0	0.00	22.20	0	238	0.00%
2023/08/30	0	0.00	1	20.60	20.55	-1	256	-0.39%
2023/08/28	0	0.00	0.3	20.45	20.80	-0.3	284	-0.11%
2023/08/22	0	20.45	0	0.00	20.05	0	286	0.00%
2023/08/16	0	0.00	19	20.05	20.55	-19	288	-6.59%
2023/07/28	0	24.00	0	0.00	23.95	0	326	0.00%
2023/07/17	0	0.00	1	24.65	24.60	-1	322	-0.31%
2023/07/14	0	0.00	2	25.45	25.45	-2	319	-0.63%
2023/07/13	1	25.60	4	25.89	26.00	-3	315	-0.95%
2023/07/07	1	27.50	7	27.30	27.35	-6	294	-2.03%
2023/07/06	11	29.08	4	29.16	28.90	7	285	2.45%
2023/06/28	3	26.00	6	27.06	27.90	-3	210	-1.43%
2023/06/27	6	27.81	4	27.71	27.95	2	181	1.10%
2023/06/26	0	0.00	3	24.95	25.45	-3	155	-1.93%
2023/06/20	1	24.05	0	0.00	23.50	1	139	0.72%
2023/06/14	0	0.00	4	22.60	22.60	-4	129	-3.10%
2023/06/13	0	22.80	0	0.00	22.80	0	128	0.00%
2023/06/05	4	22.95	1	22.95	22.90	3	117	2.54%
2023/06/02	2	23.98	2	24.75	23.85	0	112	0.00%
2023/06/01	0	0.00	2	23.25	23.25	-2	95	-2.09%
2023/05/17	0	0.00	0	20.90	20.75	0	76	0.00%
2023/05/08	0	0.00	1	22.75	22.35	-1	60	-1.65%
2023/05/04	0	0.00	4	23.30	23.10	-4	50	-7.93%
2023/05/03	0	0.00	5	21.60	21.75	-5	33	-14.77%
2023/05/02	2	19.60	0	0.00	19.80	2	26	7.44%
2023/04/25	0	0.00	2	19.40	19.35	-2	25	-7.97%
2023/04/12	0	19.60	0	0.00	19.10	0	24	0.00%
2023/03/14	2	18.70	0	0.00	18.70	2	31	6.31%
2023/03/10	0	18.95	0	0.00	19.00	0	31	0.01%
2023/02/23	2	19.00	0	0.00	19.10	2	41	4.87%
2023/02/09	0	19.20	0	0.00	19.15	0	43	0.00%
2023/01/03	0	0.00	3	21.00	20.60	-3	43	-6.85%
2022/12/27	0	19.80	0	0.00	19.65	0	38	0.00%
2022/12/19	0	0.00	0	19.05	19.35	0	40	0.00%
2022/12/15	0	0.00	1	20.20	20.30	-1	40	-2.50%
2022/12/06	0	0.00	1	20.35	19.80	-1	37	-2.64%
2022/12/01	0	19.20	0	0.00	19.10	0	34	0.00%
2022/11/30	0	0.00	18	19.43	19.55	-18	34	-52.38%
2022/11/28	1	18.90	0	0.00	18.90	1	34	2.93%
2022/11/25	3	18.73	0	0.00	18.75	3	34	8.69%
2022/11/23	7	18.86	0	0.00	18.95	7	34	20.27%
2022/11/22	5	19.20	0	0.00	19.20	5	33	14.96%
2022/11/21	3	20.70	3	20.70	20.55	0	31	0.00%
2022/11/18	0	0.00	1	19.35	19.35	-1	25	-3.88%
2022/11/15	1	17.50	0	0.00	17.50	1	24	4.11%
2022/09/08	0	20.00	0	0.00	20.05	0	46	0.01%
2022/08/29	4	19.89	0	0.00	19.75	4	66	5.98%
2022/08/22	3	19.80	0	0.00	19.80	3	73	4.09%
2022/08/17	0	0.00	11	21.30	21.30	-11	89	-12.35%
2022/08/08	1	18.65	0	0.00	18.65	1	84	1.19%
2022/07/29	1	19.45	0	0.00	19.30	1	83	1.20%
2022/07/04	5	19.42	0	0.00	19.40	5	90	5.55%
2022/07/01	0	0.00	1	21.00	19.90	-1	90	-1.11%
2022/06/30	2	19.70	0	0.00	19.70	2	86	2.31%
2022/06/29	2	20.45	0	0.00	20.45	2	86	2.32%
2022/06/28	4	20.90	0	0.00	20.80	4	86	4.62%
2022/06/24	2	20.80	0	21.65	21.30	2	85	2.32%
2022/06/20	0	0.00	6	21.51	22.10	-6	83	-7.20%
2022/06/16	6	23.20	0	0.00	22.80	6	82	7.28%
2022/06/10	0	0.00	1	22.55	22.80	-1	76	-1.31%
2022/06/09	1	24.00	2	24.10	24.10	-1	72	-1.37%
2022/05/27	10	22.70	0	0.00	23.05	10	58	17.13%
2022/05/26	0	0.00	4	22.75	22.75	-4	48	-8.17%
2022/05/13	0	19.10	0	0.00	18.80	0	54	0.00%
2022/05/03	0	0.00	1	19.85	19.80	-1	95	-1.05%
2022/04/22	2	21.70	0	22.10	22.25	2	136	1.46%
2022/04/21	0	0.00	1	22.15	21.80	-1	139	-0.72%
2022/04/13	1	22.80	0	0.00	23.00	1	176	0.57%
2022/03/31	0	22.30	0	0.00	21.80	0	235	0.00%
2022/03/28	2	21.80	0	0.00	21.85	2	250	0.80%
2022/03/16	0	21.50	0	0.00	21.90	0	347	0.00%
2022/03/15	0	0.00	0	21.50	21.50	0	347	-0.01%
2022/03/03	0	23.70	0	0.00	23.85	0	347	0.00%
2022/03/01	1	24.60	0	0.00	24.30	1	348	0.29%
2022/02/24	1	23.80	0	0.00	23.40	1	348	0.29%
2022/02/18	1	23.80	0	0.00	23.80	1	361	0.28%
2022/02/09	0	0.00	1	25.65	25.70	-1	352	-0.28%
2022/02/08	1	24.50	0	0.00	24.65	1	349	0.29%
2022/01/26	0	0.00	1	25.25	25.25	-1	343	-0.29%
2022/01/24	1	28.55	6	27.54	29.15	-5	318	-1.57%
2022/01/21	0	0.00	1	25.40	26.50	-1	290	-0.34%
2022/01/20	0	0.00	1	24.75	25.70	-1	285	-0.35%
2022/01/18	0	23.80	0	0.00	23.90	0	278	0.01%
2022/01/14	1	23.80	2	23.55	24.00	-1	274	-0.36%
2022/01/12	0	0.00	1	25.35	26.10	-1	267	-0.37%
2022/01/07	0	0.00	1	29.20	29.30	-1	249	-0.40%
2022/01/06	1	26.65	0	0.00	28.00	1	233	0.43%
2022/01/05	1	27.65	1	27.65	27.30	0	228	0.00%
2022/01/04	3	29.42	0	0.00	28.80	3	223	1.34%
2022/01/03	1	28.50	1	29.20	29.40	0	207	0.00%
2021/12/30	0	0.00	2	27.80	27.80	-2	186	-1.07%
2021/12/28	2	25.05	0	0.00	25.05	2	171	1.17%
2021/12/27	1	25.60	0	0.00	25.45	1	169	0.59%
2021/12/24	0	0.00	0	26.00	25.70	0	166	-0.01%
2021/12/23	0	0.00	2	25.90	25.30	-2	162	-1.23%
2021/12/17	0.3	29.80	4	30.25	29.60	-3.7	120	-3.07%
2021/12/16	12	29.17	2	28.95	29.30	10	89	11.16%
2021/12/15	3	26.63	1	26.65	26.65	2	74	2.70%
2021/12/14	0	0.00	7	24.67	24.25	-7	62	-11.28%
2021/12/10	0	0.00	4	23.80	23.80	-4	53	-7.48%
2021/12/07	3	23.00	0	0.00	23.35	3	50	5.90%
2021/12/03	1	21.40	0	0.00	21.45	1	48	2.06%
2021/11/30	3	21.50	0	0.00	21.40	3	48	6.24%
2021/11/29	1	21.50	0	0.00	21.50	1	47	2.11%
2021/11/23	1	22.65	0	0.00	22.35	1	43	2.27%
2021/11/17	0	0.00	6	23.30	23.80	-6	33	-17.92%
2021/11/16	3	20.97	0	0.00	21.65	3	24	12.35%
2021/09/13	1	19.20	0	0.00	19.20	1	41	2.40%
2021/09/08	1	19.70	0	0.00	19.80	1	45	2.22%
2021/09/07	1	19.90	0	0.00	20.20	1	45	2.19%
2021/08/30	1	21.10	0	0.00	20.80	1	48	2.08%
2021/08/26	1	19.60	0	0.00	19.60	1	49	2.02%
2021/08/24	0	18.55	0	0.00	18.80	0	54	0.02%
2021/08/23	1	19.00	0	0.00	19.00	1	56	1.76%
2021/08/16	0	0.00	1	20.10	19.95	-1	84	-1.18%
2021/08/03	2	22.80	0	0.00	22.75	2	112	1.78%
2021/07/23	1	23.60	0	0.00	23.55	1	115	0.87%
2021/07/20	5	23.36	0	0.00	23.20	5	115	4.32%
2021/07/16	4	24.00	0	0.00	24.00	4	117	3.40%
2021/07/09	1	23.60	0	0.00	23.95	1	119	0.83%
2021/07/08	1	23.80	0	0.00	23.70	1	120	0.83%
2021/07/07	2	24.00	0	0.00	24.00	2	121	1.64%
2021/07/05	0	0.00	10	24.19	24.15	-10	123	-8.10%
2021/06/25	4	24.80	0	0.00	24.60	4	142	2.80%
2021/06/22	1	26.25	4	26.00	25.85	-3	140	-2.13%
2021/06/17	1	23.80	0	0.00	24.30	1	134	0.74%
2021/06/10	2	25.20	0	0.00	25.00	2	135	1.48%
2021/06/09	0	0.00	1	25.65	25.40	-1	135	-0.74%
2021/06/07	1	25.00	0	0.00	25.25	1	137	0.73%
2021/05/24	16	26.94	1	27.15	27.10	15	117	12.72%
2021/05/21	1	25.25	0	0.00	25.30	1	109	0.91%
2021/05/20	0	0.00	1	24.85	24.95	-1	110	-0.90%
2021/05/18	2	27.90	14	25.12	25.50	-12	110	-10.86%
2021/05/17	1	26.05	5	25.94	26.10	-4	107	-3.73%
2021/05/13	10	23.32	2	23.80	23.80	8	96	8.27%
2021/05/12	3	22.83	0	0.00	22.05	3	96	3.11%
2021/05/11	3	25.53	0	0.00	24.20	3	95	3.14%
2021/05/10	4	25.76	0	0.00	25.90	4	96	4.13%
2021/04/28	2	26.35	0	0.00	26.50	2	119	1.67%
2021/04/27	4	26.75	0	0.00	26.80	4	121	3.28%
2021/04/26	7	27.16	0	0.00	26.70	7	123	5.67%
2021/04/21	0.4	25.85	0	0.00	26.90	0.4	125	0.29%
2021/04/14	0	0.00	3	26.82	26.95	-3	138	-2.17%
2021/04/13	2	27.30	0	27.15	27.15	2	143	1.39%
2021/04/12	1	27.60	0	0.00	27.60	1	146	0.68%
2021/04/07	1	28.50	0	0.00	28.25	1	188	0.53%
2021/04/06	0	0.00	0	29.15	27.65	0	188	0.00%
2021/04/01	2	26.20	0	27.55	27.55	2	187	1.07%
2021/03/31	0	0.00	6	28.80	28.80	-6	191	-3.14%
2021/03/30	0	0.00	0	26.95	26.20	0	195	-0.02%
2021/03/26	0	25.50	0	0.00	25.80	0	194	0.00%
2021/03/25	0	28.45	0	0.00	25.70	0	195	0.00%
2021/03/23	0	0.00	1	26.25	26.10	-1	197	-0.51%
2021/03/22	3	26.63	0	0.00	26.50	3	199	1.51%
2021/03/19	0	0.00	0	27.95	25.90	0	201	0.00%
2021/03/16	1	26.50	0	0.00	26.65	1	210	0.48%
2021/01/29	0	0.00	5	28.45	27.85	-5	352	-1.42%
2021/01/25	0	0.00	4	29.50	30.80	-4	341	-1.17%
2021/01/22	0.1	27.45	0	0.00	28.50	0.1	336	0.01%
2021/01/21	1	26.60	0	0.00	27.30	1	334	0.30%
2021/01/20	4	28.21	0	0.00	27.70	4	334	1.20%
2020/12/30	5	30.50	2	29.50	31.35	3	287	1.04%
2020/12/24	0	0.00	2	29.30	29.70	-2	257	-0.78%
2020/12/22	5	26.38	0	0.00	26.30	5	251	1.99%
2020/12/21	3	26.87	0	0.00	26.80	3	251	1.19%
2020/12/18	2	26.80	0	0.00	27.15	2	252	0.79%
2020/12/17	0	0.00	3	27.02	26.50	-3	252	-1.19%
2020/12/16	0	0.00	7	26.93	26.95	-7	255	-2.74%
2020/12/15	4	27.35	0	0.00	26.30	4	260	1.54%
2020/12/11	0	0.00	0	27.55	27.55	0	259	0.00%
2020/12/09	0	0.00	1	29.30	28.65	-1	258	-0.39%
2020/12/07	10	30.20	0	0.00	30.10	10	266	3.75%
2020/12/04	1	30.50	0	0.00	30.50	1	263	0.38%
2020/11/30	0	0.00	1	28.40	28.35	-1	249	-0.40%
2020/11/25	1	28.00	0	0.00	27.50	1	262	0.38%
2020/11/24	0	0.00	1	27.55	27.55	-1	260	-0.38%
2020/11/23	0	0.00	2	29.85	30.10	-2	251	-0.80%
2020/11/19	2	24.75	2	24.00	24.95	0	258	0.00%
2020/11/09	0	0.00	7	24.25	24.50	-7	316	-2.21%
2020/11/06	9	24.97	3	24.90	25.20	6	311	1.93%
2020/11/05	0	0.00	11	23.11	23.20	-11	299	-3.67%
2020/11/03	3	21.27	0	0.00	21.00	3	297	1.01%
2020/10/29	1	20.80	0	0.00	20.90	1	300	0.33%
2020/10/27	2	21.60	0	0.00	21.70	2	301	0.66%
2020/10/26	2	21.40	0	0.00	21.60	2	302	0.66%
2020/10/16	0	0.00	1	22.35	22.40	-1	316	-0.32%
2020/10/12	2	22.70	0	0.00	22.80	2	336	0.60%
2020/09/25	2	22.30	0	0.00	22.10	2	387	0.52%
2020/09/24	2	22.80	0	0.00	22.80	2	393	0.51%
2020/09/18	0	0.00	2	25.20	24.70	-2	433	-0.46%
2020/09/11	3	23.30	0	0.00	22.90	3	490	0.61%
2020/09/10	0	0.00	2	24.30	24.30	-2	482	-0.41%
2020/09/04	2	23.85	2	24.40	23.90	0	484	0.00%
2020/09/03	0	0.00	1	24.65	24.40	-1	482	-0.21%
2020/09/02	2	23.60	0	0.00	23.80	2	480	0.42%
2020/08/31	0	0.00	1	24.50	22.55	-1	471	-0.21%
2020/08/28	0	0.00	3	24.87	25.00	-3	460	-0.65%
2020/08/26	8	25.96	1	25.30	26.40	7	463	1.51%
2020/08/25	0	0.00	1	24.60	25.60	-1	446	-0.22%
2020/08/24	2	19.65	1	20.50	23.30	1	429	0.23%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/07/07	0	0.00	5	58.84	59.30	-5	301	-1.66%
2020/07/06	1	61.50	0	0.00	61.50	1	293	0.34%
2020/07/03	1	61.00	2	63.55	61.80	-1	287	-0.35%
2020/07/02	1	61.80	0	0.00	63.00	1	278	0.36%
2020/07/01	1	62.30	0	0.00	60.00	1	270	0.37%
2020/06/29	5	54.00	1	55.60	57.10	4	239	1.67%
2020/06/24	0	0.00	2	54.80	54.80	-2	229	-0.87%
2020/06/19	3	47.90	0	0.00	51.70	3	194	1.54%
2020/06/15	0	0.00	2	41.60	42.40	-2	150	-1.33%
2020/06/10	0	0.00	3	38.97	39.15	-3	146	-2.05%
2020/06/04	0	0.00	2	38.85	39.15	-2	163	-1.22%
2020/06/03	0	0.00	1	39.45	39.65	-1	166	-0.60%
2020/06/02	6	38.81	0	0.00	37.70	6	168	3.57%
2020/05/11	1	35.00	0	0.00	35.10	1	279	0.36%
2020/05/05	1	35.60	0	0.00	35.50	1	305	0.33%
2020/04/13	0	0.00	1.3	35.82	35.50	-1.3	316	-0.40%
2020/03/18	0	0.00	7.9	27.60	27.60	-7.9	352	-2.25%
2020/03/17	0	0.00	8.3	29.22	29.50	-8.3	354	-2.34%
2020/03/13	0	0.00	9	34.07	33.90	-9	358	-2.51%
2020/03/09	0	0.00	10	40.96	37.60	-10	358	-2.79%
2020/03/06	10	41.70	0	0.00	41.70	10	366	2.73%
2020/03/05	4	38.41	0	0.00	37.95	4	382	1.05%
2020/02/27	0	0.00	2	46.88	44.10	-2	391	-0.51%
2020/02/26	11	50.32	10	48.80	49.00	1	384	0.26%
2020/02/24	0	0.00	6	40.90	44.00	-6	354	-1.69%
2020/02/21	0	40.30	5	40.30	40.40	-5	346	-1.44%
2020/02/19	0	0.00	2	41.35	41.70	-2	340	-0.59%
2020/02/18	0	0.00	2	38.60	38.50	-2	331	-0.60%
2020/02/17	0	0.00	6	38.77	39.95	-6	326	-1.84%
2020/02/13	1	38.15	0	0.00	37.95	1	312	0.32%
2020/02/12	0	0.00	16	34.26	36.75	-16	297	-5.37%
2020/02/11	10	33.45	2	33.10	33.45	8	281	2.85%
2020/02/10	4	29.15	10	30.45	30.45	-6	264	-2.27%
2020/01/30	0	0.00	1	25.00	26.50	-1	259	-0.38%
2020/01/16	4	27.53	0	0.00	27.15	4	254	1.57%
2020/01/14	4	27.98	0	0.00	27.35	4	254	1.57%
2020/01/13	0	0.00	3	28.50	27.80	-3	254	-1.18%
2020/01/09	3	27.23	0	0.00	27.50	3	249	1.20%
2020/01/02	5	27.60	0	0.00	27.55	5	248	2.02%
2019/12/31	12	27.38	0	0.00	27.10	12	249	4.82%
2019/12/24	0	0.00	2	28.55	28.45	-2	264	-0.76%
2019/12/18	4	29.61	0	0.00	29.45	4	256	1.56%
2019/12/17	2	30.90	0	0.00	30.70	2	251	0.80%
2019/12/16	0	0.00	1	29.75	30.45	-1	244	-0.41%
2019/12/12	3	30.50	0	0.00	30.00	3	240	1.25%
2019/12/04	0	0.00	2	27.90	30.00	-2	237	-0.84%
2019/12/03	0	0.00	18	28.96	28.10	-18	242	-7.43%
2019/12/02	1	28.80	8	28.12	30.00	-7	234	-2.99%
2019/11/29	1	27.30	8	27.25	27.30	-7	214	-3.27%
2019/11/22	20	19.25	0	0.00	19.25	20	199	10.01%
2019/11/21	5	19.65	0	0.00	18.80	5	198	2.51%
2019/11/08	10	20.80	0	0.00	19.90	10	197	5.06%
2019/09/25	0	0.00	5	12.55	12.55	-5	177	-2.82%
2019/09/24	15	13.57	3	12.80	13.40	12	169	7.06%
2019/09/23	3	12.70	0	0.00	12.55	3	159	1.88%
2019/07/30	1	11.50	0	0.00	11.05	1	118	0.84%
2019/07/19	1	12.60	0	0.00	12.40	1	118	0.84%
2019/07/17	1	12.80	0	0.00	12.75	1	117	0.85%
2019/07/16	7	13.13	0	0.00	13.05	7	116	6.03%
2019/07/15	1	13.50	0	0.00	13.50	1	114	0.87%
2019/07/05	3	13.50	0	0.00	13.65	3	122	2.46%
2019/07/04	1	13.50	0	0.00	13.60	1	123	0.81%
2019/07/03	3	13.52	0	0.00	13.65	3	128	2.34%
2019/07/02	3	13.63	0	0.00	13.60	3	139	2.15%
2019/07/01	5	13.96	0	0.00	13.75	5	157	3.17%
2019/06/28	1	13.90	0	0.00	13.90	1	157	0.63%
2019/06/27	13	13.90	0	0.00	13.85	13	160	8.11%
2019/06/17	0	0.00	1	13.95	13.40	-1	165	-0.61%
2019/06/14	1	14.60	1	14.65	14.45	0	161	0.00%
2019/06/13	1	13.75	0	0.00	13.90	1	154	0.65%
2019/04/18	0	16.00	0	0.00	16.10	0	156	0.00%
2019/04/09	0	0.00	1	17.25	16.80	-1	144	-0.69%
2019/03/28	1	19.85	0	0.00	19.85	1	103	0.96%
2019/03/14	0	22.30	0	0.00	22.20	0	96	0.00%
2019/02/20	0	0.00	3	23.10	23.10	-3	91	-3.29%
2019/02/15	3	22.90	0	0.00	22.30	3	84	3.55%
2019/01/28	0	0.00	1	23.80	24.30	-1	72	-1.39%
2019/01/25	1	24.30	0	0.00	24.35	1	71	1.41%
2019/01/24	0	0.00	5	25.90	25.15	-5	69	-7.24%
2019/01/23	5	26.00	0	0.00	26.00	5	63	7.86%
2019/01/21	0	0.00	6	25.91	25.20	-6	53	-11.16%
2019/01/18	6	24.30	2	24.30	24.30	4	44	8.99%
2019/01/17	0	0.00	1	20.80	22.10	-1	33	-2.97%
2018/12/24	0	0.00	2	21.20	21.20	-2	31	-6.32%
2018/12/18	2	20.35	0	0.00	19.90	2	34	5.87%
2018/11/29	2	19.50	0	0.00	19.60	2	42	4.67%
2018/11/20	0	0.00	1	19.20	19.30	-1	47	-2.10%
2018/11/16	1	18.80	0	0.00	19.00	1	49	2.02%
2018/10/29	0	0.00	1	17.75	18.50	-1	60	-1.65%
2018/09/27	0	0.00	2	23.70	23.25	-2	71	-2.81%
2018/09/26	2	22.35	0	0.00	22.90	2	70	2.84%
2018/09/14	0	0.00	1	23.30	23.35	-1	65	-1.52%
2018/09/13	0	0.00	1	21.50	21.25	-1	64	-1.54%
2018/09/11	1	20.60	0	0.00	21.00	1	66	1.49%
2018/08/31	1	22.70	0	0.00	23.20	1	79	1.26%
2018/08/13	0	0.00	5	24.61	25.00	-5	110	-4.51%
2018/07/31	1	27.45	0	0.00	27.50	1	147	0.68%
2018/07/30	4	27.25	0	0.00	27.25	4	148	2.70%
2018/07/19	0	0.00	3	27.40	27.50	-3	156	-1.92%
2018/07/05	0	0.00	1	30.00	29.50	-1	181	-0.55%
2018/06/12	1	34.05	0	0.00	33.70	1	211	0.47%
2018/06/01	1	34.00	0	0.00	33.75	1	209	0.48%
2018/05/29	1	34.00	0	0.00	34.40	1	203	0.49%
2018/04/12	0	0.00	1	37.30	37.50	-1	309	-0.32%
2018/04/11	1	39.50	0	0.00	39.50	1	303	0.33%
2018/03/21	2	35.98	0	0.00	35.85	2	284	0.70%
2018/02/26	2	37.60	0	0.00	37.35	2	293	0.68%
2018/01/30	1	40.80	1	40.60	39.90	0	332	0.00%
2018/01/23	4	47.83	4	47.20	46.60	0	295	0.00%
2018/01/22	4	45.15	2	44.85	46.05	2	262	0.76%
2018/01/19	0	0.00	1	41.40	41.90	-1	227	-0.44%
2018/01/18	2	41.50	0	0.00	42.80	2	220	0.91%