立敦 (6175)-富邦-台中券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
123張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	36.70	36.65	-1	107	-0.93%
2024/04/12	0	0.00	1	36.10	36.15	-1	98	-1.01%
2024/04/10	0	0.00	1	35.45	35.45	-1	96	-1.04%
2024/04/09	1	35.50	0	0.00	35.45	1	95	1.05%
2024/04/01	0	0.00	1	34.35	34.80	-1	91	-1.09%
2024/03/13	1	34.00	0	0.00	34.00	1	101	0.99%
2024/03/08	1	35.10	1	35.30	34.45	0	111	0.00%
2024/03/01	2	35.95	0	0.00	35.85	2	165	1.21%
2024/02/26	0	0.00	1	35.85	35.60	-1	168	-0.59%
2024/02/20	0	0.00	1	36.20	36.05	-1	170	-0.59%
2024/01/24	0	0.00	6	35.70	35.65	-6	170	-3.52%
2024/01/19	1	35.50	0	0.00	35.35	1	169	0.59%
2024/01/11	0	0.00	1	35.10	35.50	-1	168	-0.59%
2024/01/09	1	35.55	0	0.00	35.50	1	169	0.59%
2024/01/05	1	36.55	0	0.00	35.85	1	169	0.59%
2024/01/03	1	36.60	0	0.00	36.55	1	172	0.58%
2023/12/29	1	36.90	1	36.80	36.90	0	173	-0.02%
2023/12/25	1	37.10	0	0.00	37.05	1	175	0.57%
2023/12/18	0	0.00	0	38.85	37.75	0	180	0.00%
2023/12/15	0	0.00	1	38.55	38.40	-1	179	-0.56%
2023/12/07	0	0.00	1	38.40	38.35	-1	186	-0.54%
2023/12/06	0	0.00	5	39.00	38.95	-5	182	-2.74%
2023/12/04	0	0.00	1	38.90	38.45	-1	192	-0.52%
2023/12/01	1	38.55	1	38.50	38.45	0	189	0.00%
2023/11/30	2	38.28	0	0.00	38.65	2	188	1.08%
2023/11/29	1	37.80	3	38.13	38.00	-2	187	-1.07%
2023/11/28	0	0.00	2	37.08	37.00	-2	186	-1.07%
2023/11/24	1	36.45	0	0.00	36.40	1	181	0.55%
2023/11/08	1	35.20	0	0.00	35.40	1	195	0.51%
2023/11/06	1	35.50	0	0.00	35.50	1	202	0.49%
2023/11/03	0	0.00	1	35.75	35.55	-1	206	-0.49%
2023/11/02	0	0.00	1	35.30	35.75	-1	208	-0.48%
2023/11/01	1	34.95	0	0.00	34.95	1	206	0.48%
2023/10/25	2	34.93	0	0.00	34.80	2	221	0.90%
2023/10/05	1	35.70	0	0.00	35.70	1	257	0.39%
2023/09/18	0	0.00	3.3	38.14	38.20	-3.3	307	-1.07%
2023/09/14	0	0.00	1	38.15	38.15	-1	304	-0.33%
2023/09/13	1	38.30	3	38.50	37.95	-2	302	-0.66%
2023/09/08	0	0.00	2	38.25	38.00	-2	318	-0.63%
2023/09/07	0	0.00	1	38.00	37.80	-1	312	-0.32%
2023/09/05	0	0.00	1	37.60	37.85	-1	329	-0.30%
2023/09/04	0	0.00	7.1	37.73	37.65	-7.1	345	-2.05%
2023/09/01	4	36.79	0	0.00	36.95	4	349	1.14%
2023/08/28	1	34.00	0	0.00	33.90	1	351	0.28%
2023/08/22	1	34.10	0	0.00	34.15	1	366	0.27%
2023/08/11	1	35.50	0	0.00	35.40	1	421	0.24%
2023/08/10	4	36.58	0	0.00	36.20	4	422	0.95%
2023/08/09	1	37.10	0	0.00	36.80	1	421	0.24%
2023/08/04	1	37.20	0	0.00	37.45	1	429	0.23%
2023/08/01	1	37.65	0	0.00	37.60	1	435	0.23%
2023/07/28	0	0.00	2	37.83	37.85	-2	463	-0.43%
2023/07/27	0	38.00	0	0.00	37.40	0	461	0.01%
2023/07/26	3	36.70	37	36.76	36.65	-34	466	-7.29%
2023/07/24	2	37.45	0	0.00	36.85	2	483	0.41%
2023/07/20	1	37.75	0	0.00	37.60	1	493	0.20%
2023/07/19	1	37.45	0	0.00	37.35	1	498	0.20%
2023/07/18	1	38.20	1	38.20	37.85	0	507	0.00%
2023/07/13	3	38.30	0	0.00	38.30	3	530	0.57%
2023/07/07	37.1	39.50	2	40.08	39.10	35.1	609	5.75%
2023/07/06	1	38.80	0	0.00	38.80	1	605	0.17%
2023/07/04	0	0.00	4	39.01	39.10	-4	608	-0.66%
2023/07/03	3	38.25	0	0.00	38.25	3	601	0.50%
2023/06/30	1	38.05	0	0.00	38.05	1	603	0.17%
2023/06/28	4	37.50	0	0.00	37.45	4	602	0.66%
2023/06/27	3	37.60	0	0.00	37.35	3	603	0.50%
2023/06/26	2	38.00	0	0.00	37.95	2	604	0.33%
2023/06/20	6	38.10	0	0.00	38.00	6	627	0.96%
2023/06/15	1	39.05	0	0.00	38.80	1	620	0.16%
2023/06/13	0	0.00	1	38.60	38.50	-1	607	-0.16%
2023/06/09	3	39.47	0	0.00	39.45	3	610	0.49%
2023/06/08	1	39.60	1	39.10	39.15	0	595	0.00%
2023/06/07	1	38.20	5	39.03	39.60	-4	581	-0.69%
2023/05/30	1	38.20	0	0.00	37.85	1	617	0.16%
2023/05/18	0	0.00	2	38.83	38.90	-2	632	-0.32%
2023/05/15	1	37.50	0	0.00	37.05	1	609	0.16%
2023/05/10	0	0.00	1	38.30	38.40	-1	608	-0.16%
2023/04/28	0	0.00	1	39.20	39.35	-1	672	-0.15%
2023/04/27	1	38.20	0	0.00	38.80	1	660	0.15%
2023/04/17	0	0.00	3	40.18	40.85	-3	615	-0.49%
2023/04/14	1	40.55	1.1	40.82	40.00	-0.1	595	-0.01%
2023/04/13	2	40.15	0	0.00	40.30	2	573	0.35%
2023/03/29	1	37.20	0	0.00	37.30	1	491	0.20%
2023/03/23	0	0.00	7	38.95	39.05	-7	481	-1.45%
2023/03/22	0	0.00	0.4	37.80	38.05	-0.4	471	-0.08%
2023/03/16	1	36.70	2	36.55	36.55	-1	506	-0.20%
2023/03/14	2	38.05	0	0.00	38.00	2	499	0.40%
2023/03/10	3	37.50	0	0.00	37.50	3	494	0.61%
2023/03/09	1	38.70	0	0.00	39.20	1	490	0.20%
2023/03/08	2	39.75	2	39.65	39.30	0	481	0.00%
2023/03/07	0	0.00	1	39.55	39.20	-1	465	-0.22%
2023/03/06	0	0.00	5	37.80	38.80	-5	432	-1.16%
2023/03/03	0	0.00	5	37.00	37.00	-5	417	-1.20%
2023/02/24	5	36.45	0	0.00	36.20	5	410	1.22%
2023/02/23	0	0.00	5	36.95	37.05	-5	410	-1.22%
2023/02/22	5	36.50	0	0.00	36.70	5	414	1.21%
2023/02/21	0	0.00	5	37.50	37.50	-5	414	-1.21%
2023/02/20	10	37.00	0	0.00	37.00	10	403	2.48%
2023/02/14	1	36.15	5	36.17	35.85	-4	412	-0.97%
2023/02/07	2	35.90	0	0.00	36.00	2	393	0.51%
2023/02/06	0	0.00	2	35.95	35.80	-2	381	-0.52%
2023/02/03	3	36.95	0	0.00	36.50	3	375	0.80%
2023/02/02	0	0.00	1	35.95	37.15	-1	344	-0.29%
2023/02/01	1	36.25	1.2	36.19	35.90	-0.2	324	-0.07%
2023/01/31	0	0.00	2	34.00	35.70	-2	303	-0.66%
2023/01/10	1	33.85	0	35.30	34.05	1	257	0.38%
2022/12/20	1	32.00	0	0.00	31.85	1	244	0.41%
2022/12/12	0	0.00	1	32.30	32.20	-1	235	-0.42%
2022/11/30	0	0.00	1.2	30.26	30.35	-1.2	189	-0.62%
2022/11/15	1	29.40	0	0.00	29.40	1	172	0.58%
2022/11/11	1.1	31.09	0	0.00	30.10	1.1	166	0.67%
2022/11/10	1	28.15	2	29.23	29.45	-1	144	-0.69%
2022/11/09	0	0.00	12	27.20	27.20	-12	128	-9.33%
2022/11/02	0	0.00	0.1	25.30	25.60	-0.1	133	-0.09%
2022/10/20	0	0.00	0.2	24.05	24.35	-0.2	147	-0.17%
2022/10/18	0	0.00	0.1	23.77	24.35	-0.1	149	-0.07%
2022/10/17	1	23.75	0	0.00	23.75	1	151	0.66%
2022/10/14	0	0.00	1	23.70	24.00	-1	151	-0.66%
2022/10/13	0	0.00	1	24.55	22.50	-1	151	-0.66%
2022/10/11	0	0.00	1	26.10	25.45	-1	149	-0.67%
2022/09/19	1	28.90	0	0.00	28.90	1	190	0.52%
2022/09/14	1	30.20	0	0.00	30.35	1	202	0.49%
2022/09/08	1	29.90	0	0.00	30.35	1	226	0.44%
2022/08/19	0	0.00	5	33.30	33.30	-5	318	-1.57%
2022/08/17	0	0.00	1	33.00	33.05	-1	337	-0.30%
2022/08/15	0	32.60	1	32.35	32.55	-1	364	-0.27%
2022/07/26	0	0.00	27	32.44	32.40	-27	511	-5.28%
2022/07/18	0	0.00	2	32.95	32.95	-2	535	-0.37%
2022/07/11	0	0.00	1	32.20	31.20	-1	535	-0.19%
2022/07/08	1	31.75	0	0.00	32.20	1	536	0.19%
2022/06/30	0.2	31.80	0	0.00	32.00	0.2	527	0.03%
2022/06/24	1	34.30	0	0.00	34.65	1	534	0.19%
2022/06/15	2	38.00	0	0.00	37.90	2	550	0.36%
2022/06/09	1	40.00	1	39.85	40.20	0	565	0.00%
2022/06/07	3	40.07	1	40.00	39.90	2	559	0.36%
2022/06/01	3	40.60	1	41.20	40.60	2	573	0.35%
2022/05/31	3	40.75	4	40.81	40.85	-1	570	-0.18%
2022/05/30	4	39.90	1	39.45	39.90	3	551	0.54%
2022/05/26	0	0.00	2	39.50	39.05	-2	556	-0.36%
2022/05/25	10	39.47	0	0.00	39.50	10	560	1.78%
2022/05/24	0	0.00	1	38.40	38.20	-1	563	-0.18%
2022/05/20	18	39.87	1	39.70	40.30	17	602	2.82%
2022/05/19	1	39.05	1	39.10	38.90	0	584	0.00%
2022/05/18	1	38.30	0	0.00	39.00	1	581	0.17%
2022/05/16	9	36.81	2	37.08	36.45	7	554	1.26%
2022/05/10	0	0.00	5	33.70	33.90	-5	588	-0.85%
2022/05/04	5	35.35	0	0.00	35.40	5	593	0.84%
2022/04/25	1	37.00	0	0.00	36.70	1	611	0.16%
2022/04/15	0	0.00	25	40.47	40.45	-25	650	-3.84%
2022/04/14	0	0.00	8	40.95	40.90	-8	667	-1.20%
2022/04/13	1	41.40	0	0.00	41.50	1	679	0.15%
2022/04/11	0	0.00	1	41.15	40.90	-1	762	-0.13%
2022/04/08	1	42.00	0	0.00	41.95	1	791	0.13%
2022/03/31	0.1	43.20	0	0.00	43.50	0.1	829	0.01%
2022/03/29	1	44.20	0	0.00	44.35	1	909	0.11%
2022/03/28	3	44.48	3	44.95	44.70	0	926	0.00%
2022/03/25	1	43.60	0	0.00	43.45	1	896	0.11%
2022/03/11	0	0.00	1	42.75	42.90	-1	996	-0.10%
2022/03/07	0	0.00	1	44.10	44.00	-1	1,255	-0.08%
2022/03/03	0	0.00	2	46.20	46.45	-2	1,434	-0.14%
2022/03/01	0	0.00	5	45.80	45.70	-5	1,606	-0.31%
2022/02/25	0	45.65	0	0.00	45.20	0	1,661	0.00%
2022/02/24	0	0.00	2	45.20	45.10	-2	1,677	-0.12%
2022/02/23	5	47.04	2	47.15	46.85	3	1,720	0.17%
2022/02/16	10	46.25	0	0.00	45.70	10	1,759	0.57%
2022/02/07	0	41.75	0	0.00	41.75	0	1,750	0.00%
2022/01/26	2	40.85	0	0.00	40.50	2	1,770	0.11%
2022/01/25	0	0.00	10	40.60	40.45	-10	1,791	-0.56%
2022/01/24	0	0.00	1	41.25	42.05	-1	1,802	-0.06%
2022/01/11	0	46.51	0	0.00	45.40	0	1,880	0.00%
2022/01/10	1	46.30	0	0.00	46.30	1	1,880	0.05%
2022/01/07	0	0.00	1	45.15	45.15	-1	1,888	-0.05%
2022/01/04	3	48.60	3	48.80	48.00	0	1,896	0.00%
2022/01/03	0	0.00	6	48.31	48.30	-6	1,885	-0.32%
2021/12/30	2	47.03	2	46.85	46.90	0	1,869	0.00%
2021/12/28	4	46.98	2	46.78	46.75	2	1,903	0.11%
2021/12/27	2	48.03	12	48.18	47.85	-10	1,921	-0.52%
2021/12/24	3	48.60	3	47.98	47.70	0	1,980	0.00%
2021/12/23	4	48.03	2	47.40	47.40	2	1,985	0.10%
2021/12/22	0	0.00	1	47.55	47.60	-1	2,078	-0.05%
2021/12/20	0	0.00	1	45.15	45.20	-1	2,177	-0.05%
2021/12/17	0	0.00	1	45.20	45.05	-1	2,193	-0.05%
2021/12/16	0	0.00	1	45.85	45.95	-1	2,203	-0.05%
2021/12/14	1	45.50	0	0.00	45.25	1	2,246	0.04%
2021/12/13	1	46.80	0	0.00	47.25	1	2,288	0.04%
2021/12/09	2	48.25	1	47.80	48.05	1	2,479	0.04%
2021/12/08	1	47.05	0	0.00	46.95	1	2,558	0.04%
2021/12/07	1	46.75	3	46.75	46.85	-2	2,689	-0.07%
2021/12/06	4	47.70	1	47.20	46.95	3	2,863	0.10%
2021/12/03	1	48.15	1	48.50	48.10	0	2,886	0.00%
2021/12/02	8	48.29	7	49.69	48.15	1	2,937	0.03%
2021/12/01	4	48.71	2	49.05	48.60	2	2,856	0.07%
2021/11/30	3	49.70	13.3	49.36	49.60	-10.3	2,770	-0.37%
2021/11/29	1	46.50	2	45.00	46.25	-1	2,660	-0.04%
2021/11/26	18	46.67	9	48.09	45.80	9	2,712	0.33%
2021/11/25	9	47.85	63	47.56	47.90	-54	2,609	-2.07%
2021/11/24	3	46.33	0	0.00	46.30	3	2,542	0.12%
2021/11/23	13	46.16	25	45.66	45.60	-12	2,495	-0.48%
2021/11/22	5	45.97	6	46.32	46.70	-1	2,490	-0.04%
2021/11/19	11	44.21	2	45.05	44.20	9	2,450	0.37%
2021/11/18	55	44.50	0	0.00	44.70	55	2,451	2.24%
2021/11/17	15	44.00	3	44.31	45.25	12	2,439	0.49%
2021/11/16	1	43.40	2	43.10	42.60	-1	2,434	-0.04%
2021/11/11	3	42.55	0	0.00	42.30	3	2,482	0.12%
2021/11/08	0	0.00	10	42.30	42.20	-10	2,540	-0.39%
2021/11/05	0	0.00	1	44.00	42.90	-1	2,580	-0.04%
2021/11/04	0	0.00	5	44.00	43.90	-5	2,634	-0.19%
2021/11/02	1	43.35	0	0.00	43.15	1	2,762	0.04%
2021/11/01	1	44.30	10	44.40	45.25	-9	3,149	-0.29%
2021/10/29	1	44.35	11	44.89	44.05	-10	3,176	-0.31%
2021/10/28	1	45.63	65.1	45.49	44.85	-64.1	3,315	-1.93%
2021/10/27	0.1	44.45	26.2	44.58	44.70	-26.1	3,331	-0.78%
2021/10/26	0	45.00	4	44.53	44.20	-4	3,383	-0.12%
2021/10/25	0	0.00	10	44.40	44.85	-10	3,427	-0.29%
2021/10/21	0	0.00	1	43.95	43.95	-1	3,824	-0.03%
2021/10/20	1	43.60	0	0.00	43.70	1	3,924	0.03%
2021/10/18	1	43.60	1	43.05	43.05	0	4,531	0.00%
2021/10/15	1	43.45	0	0.00	43.45	1	4,813	0.02%
2021/10/14	5	42.36	0	0.00	42.80	5	4,840	0.10%
2021/10/13	5	43.74	0	0.00	42.60	5	4,890	0.10%
2021/10/12	3	45.20	9	44.92	44.50	-6	4,919	-0.12%
2021/10/08	50	45.34	4	46.08	45.20	46	4,987	0.92%
2021/10/07	86.2	43.12	0	0.00	43.20	86.2	5,019	1.72%
2021/10/05	13	42.04	0	0.00	42.65	13	5,597	0.23%
2021/10/04	0	43.10	0	0.00	42.25	0	5,824	0.00%
2021/10/01	3.1	44.62	122	46.60	44.80	-118.9	5,973	-1.99%	大賣/鉅額交易
2021/09/30	0	50.00	0	0.00	49.30	0	6,114	0.00%
2021/09/29	4.1	50.98	13	52.58	50.20	-8.9	6,476	-0.14%
2021/09/28	3	51.10	5.2	51.74	51.80	-2.2	6,385	-0.03%
2021/09/27	8	50.06	2	49.85	50.10	6	6,319	0.09%
2021/09/24	10	49.68	2	49.43	49.15	8	6,382	0.13%
2021/09/22	5	48.84	0	0.00	48.55	5	6,530	0.08%
2021/09/17	2	49.15	1	49.75	50.30	1	6,519	0.02%
2021/09/16	5	49.24	2	49.33	49.30	3	6,496	0.05%
2021/09/15	13.2	52.52	9	51.23	50.60	4.2	6,440	0.07%
2021/09/14	2	51.90	5	52.02	51.50	-3	6,293	-0.05%
2021/09/13	7.1	52.57	5	51.00	50.70	2.1	6,244	0.03%
2021/09/10	33	50.83	0	0.00	51.90	33	6,153	0.54%
2021/09/09	59	50.56	22	51.16	52.20	37	6,038	0.61%
2021/09/08	61	48.39	1	47.90	47.50	60	5,921	1.01%
2021/09/07	3.1	48.44	6	47.97	48.10	-2.9	5,895	-0.05%
2021/09/06	0	0.00	28	47.52	45.70	-28	5,911	-0.47%
2021/09/03	3	48.82	2	48.83	48.55	1	5,957	0.02%
2021/09/02	6	49.43	2	49.33	48.80	4	6,042	0.07%
2021/09/01	6	49.42	13	49.34	50.00	-7	6,026	-0.12%
2021/08/27	1	45.85	0	0.00	45.85	1	5,936	0.02%
2021/08/25	5	46.25	1	45.80	46.25	4	5,919	0.07%
2021/08/24	1	44.80	0	0.00	44.60	1	5,917	0.02%
2021/08/23	0	0.00	3	44.10	44.80	-3	5,931	-0.05%
2021/08/20	4	43.03	0	0.00	42.50	4	5,922	0.07%
2021/08/19	0	0.00	41	43.98	43.00	-41	5,889	-0.70%
2021/08/18	6	44.83	21	45.37	46.40	-15	5,858	-0.26%
2021/08/17	1	45.76	12	44.68	43.00	-11	5,833	-0.19%
2021/08/16	1	46.30	7	44.95	45.10	-6	5,818	-0.10%
2021/08/13	6	47.50	0	0.00	46.30	6	5,793	0.10%
2021/08/12	2	49.20	0	0.00	49.20	2	5,769	0.03%
2021/08/11	11	48.18	1	48.20	48.00	10	5,761	0.17%
2021/08/10	1.1	50.01	7	49.99	49.75	-6	5,736	-0.10%
2021/08/09	0.1	53.50	1	53.40	53.00	-1	5,681	-0.02%
2021/08/06	5	54.72	3	55.57	54.30	2	5,642	0.04%
2021/08/05	7	58.29	12	57.78	56.10	-5	5,553	-0.09%
2021/08/04	1	54.00	1	54.60	55.00	0	5,172	0.00%
2021/08/03	13	55.61	9	55.50	55.20	4	5,153	0.08%
2021/08/02	0	0.00	4	51.83	53.20	-4	5,014	-0.08%
2021/07/30	47	51.50	56	52.11	51.00	-9	5,003	-0.18%
2021/07/29	46	51.18	36	51.47	51.50	10	4,965	0.20%
2021/07/28	11.1	50.02	6	50.40	49.90	5.1	4,927	0.10%
2021/07/27	25	56.10	36	56.45	54.10	-11	4,837	-0.23%
2021/07/26	22	53.64	9	53.71	54.10	13	4,595	0.28%
2021/07/23	27	53.71	5	53.50	52.80	22	4,519	0.49%
2021/07/22	50	56.91	27	56.52	55.00	23	4,440	0.52%
2021/07/21	45	52.82	56	52.98	53.00	-11	4,002	-0.27%
2021/07/20	31	48.63	17	48.69	48.25	14	3,752	0.37%
2021/07/19	17	49.82	24	49.75	49.70	-7	3,767	-0.19%
2021/07/16	10	48.80	52	49.22	48.80	-42	3,796	-1.11%
2021/07/15	62	48.98	1	50.90	48.90	61	3,790	1.61%
2021/07/14	16	47.18	26	48.69	48.00	-10	3,911	-0.26%
2021/07/13	21	51.44	40	50.52	49.60	-19	3,875	-0.49%
2021/07/12	61	52.29	42	52.57	52.90	19	3,733	0.51%
2021/07/09	22	49.21	55	49.37	50.10	-33	3,340	-0.99%
2021/07/08	35	45.06	96	46.00	45.60	-61	3,151	-1.94%
2021/07/07	84	43.71	15	43.57	44.10	69	3,114	2.22%
2021/07/06	21	43.77	75	43.08	44.60	-54	3,129	-1.73%
2021/07/05	6	40.42	16	40.73	40.55	-10	2,943	-0.34%
2021/07/02	8	39.43	0	0.00	39.40	8	2,999	0.27%
2021/07/01	8	40.47	4	39.75	39.00	4	3,010	0.13%
2021/06/30	11	40.61	9	41.16	42.35	2	2,937	0.07%
2021/06/29	19	38.82	0	0.00	38.50	19	2,818	0.67%
2021/06/25	6	38.43	0	0.00	38.00	6	2,887	0.21%
2021/06/24	0	0.00	2	38.50	38.45	-2	2,883	-0.07%
2021/06/23	0	0.00	1	38.20	38.25	-1	2,882	-0.03%
2021/06/22	3	37.93	0	0.00	37.60	3	2,885	0.10%
2021/06/21	3	38.37	4	38.04	38.00	-1	2,903	-0.03%
2021/06/18	2	39.50	0	0.00	39.30	2	2,917	0.07%
2021/06/17	2	40.23	0	0.00	40.00	2	2,905	0.07%
2021/06/16	1	38.25	1	39.00	38.25	0	2,844	0.00%
2021/06/15	16	39.51	5	39.16	39.45	11	2,845	0.39%
2021/06/11	3	38.13	2	38.20	37.90	1	2,763	0.04%
2021/06/10	0	0.00	2.3	38.64	38.70	-2.3	2,714	-0.08%
2021/06/09	2	36.10	2	36.15	36.45	0	2,638	0.00%
2021/06/08	2	34.80	0	0.00	35.50	2	2,627	0.08%
2021/06/03	0	0.00	5	35.95	36.10	-5	2,682	-0.19%
2021/06/02	5	36.10	0	0.00	35.50	5	2,691	0.19%
2021/05/26	0	0.00	1	33.35	33.20	-1	2,771	-0.04%
2021/05/21	1	32.15	0	0.00	32.00	1	3,006	0.03%
2021/05/20	2	31.60	0	0.00	31.25	2	3,146	0.06%
2021/05/17	1	29.20	6	30.31	29.00	-5	3,252	-0.15%
2021/05/13	0	0.00	6	32.10	32.25	-6	3,231	-0.19%
2021/05/12	2	34.75	6	32.95	32.95	-4	3,226	-0.12%
2021/05/11	4	36.25	0	0.00	35.70	4	3,212	0.12%
2021/05/10	8	38.22	0	0.00	38.10	8	3,201	0.25%
2021/05/07	1	38.90	2	38.50	38.85	-1	3,199	-0.03%
2021/05/06	2	36.30	11	37.10	36.30	-9	3,191	-0.28%
2021/05/04	6	38.12	10	36.09	36.75	-4	3,177	-0.13%
2021/05/03	4	39.59	16	38.74	38.30	-12	3,201	-0.37%
2021/04/29	1	43.05	2	42.15	41.55	-1	3,168	-0.03%
2021/04/28	15	43.29	47	41.80	43.05	-32	3,146	-1.02%
2021/04/23	99	42.52	2	41.98	42.55	97	3,100	3.13%
2021/04/22	1	41.50	5.1	42.04	40.75	-4.1	3,089	-0.13%
2021/04/21	0	0.00	1	43.20	42.70	-1	3,025	-0.03%
2021/04/20	7	43.15	6	43.24	43.00	1	3,025	0.03%
2021/04/19	1	41.50	4	41.13	42.10	-3	2,912	-0.10%
2021/04/16	3	41.28	1	39.95	41.30	2	2,967	0.07%
2021/04/15	1	39.10	4	39.15	38.95	-3	3,167	-0.09%
2021/04/14	8	39.24	11	38.55	39.10	-3	3,302	-0.09%
2021/04/13	8	42.03	8	41.76	40.05	0	3,544	0.00%
2021/04/12	14	43.25	10	42.66	44.15	4	3,462	0.12%
2021/04/09	13	41.48	16	41.36	40.40	-3	3,271	-0.09%
2021/04/08	4	40.61	9	40.56	41.10	-5	3,094	-0.16%
2021/04/06	4	39.25	11	39.17	39.20	-7	3,145	-0.22%
2021/03/31	3	38.87	1	38.95	39.10	2	3,312	0.06%
2021/03/30	9	39.35	6	39.45	39.50	3	3,326	0.09%
2021/03/25	5	37.10	0	0.00	37.25	5	3,274	0.15%
2021/03/24	1	37.85	1	37.90	37.80	0	3,279	0.00%
2021/03/19	1	39.20	4	39.44	39.15	-3	3,314	-0.09%
2021/03/18	0	0.00	8	39.27	39.35	-8	3,320	-0.24%
2021/03/17	0	0.00	2	39.15	38.90	-2	3,359	-0.06%
2021/03/16	6	39.78	0	0.00	38.80	6	3,400	0.18%
2021/03/15	0	0.00	2	39.05	39.25	-2	3,530	-0.06%
2021/03/12	2	38.00	0	0.00	38.00	2	3,574	0.06%
2021/03/11	3	38.67	1	38.75	38.35	2	3,577	0.06%
2021/03/10	3	39.27	3	38.75	37.75	0	3,555	0.00%
2021/03/09	1	38.70	0	0.00	38.50	1	3,571	0.03%
2021/03/08	0	0.00	2	38.33	38.15	-2	3,613	-0.06%
2021/03/05	6	38.60	3	39.03	38.15	3	3,618	0.08%
2021/03/04	6	38.60	2	38.65	39.05	4	3,577	0.11%
2021/03/02	2	37.80	2	38.65	37.25	0	3,566	0.00%
2021/02/26	5	38.87	0	0.00	38.30	5	3,681	0.14%
2021/02/25	6	39.63	2	39.75	39.25	4	3,793	0.11%
2021/02/24	18	39.67	3	39.40	38.90	15	3,833	0.39%
2021/02/23	13	40.60	10	41.09	40.35	3	3,814	0.08%
2021/02/22	12	40.61	9	40.19	40.30	3	3,635	0.08%
2021/02/19	5	37.64	3	37.53	37.80	2	3,491	0.06%
2021/02/18	1	36.10	0	0.00	36.10	1	3,394	0.03%
2021/02/17	2	34.30	1	33.80	34.60	1	3,374	0.03%
2021/02/04	0	0.00	1	33.15	33.00	-1	3,350	-0.03%
2021/02/03	2	32.88	0	0.00	32.50	2	3,355	0.06%
2021/02/01	5	32.80	0	0.00	32.80	5	3,327	0.15%
2021/01/28	1	35.80	0	0.00	35.55	1	3,297	0.03%
2021/01/27	0	0.00	1	35.05	34.90	-1	3,274	-0.03%
2021/01/25	5.1	36.01	0	0.00	35.50	5.1	3,247	0.16%
2021/01/20	0	0.00	3	35.13	34.20	-3	3,142	-0.10%
2021/01/19	1	37.40	2	36.83	36.50	-1	3,091	-0.03%
2021/01/18	0	0.00	3	36.85	36.50	-3	3,064	-0.10%
2021/01/15	13	37.22	19	37.10	37.05	-6	3,031	-0.20%
2021/01/14	4	38.93	0	0.00	39.05	4	2,981	0.13%
2021/01/13	4	39.09	1	38.95	38.70	3	2,952	0.10%
2021/01/12	16	40.65	2	39.38	37.90	14	2,904	0.48%
2021/01/11	0	41.00	2	40.10	41.45	-2	2,809	-0.07%
2021/01/08	39	40.97	38	40.43	41.05	1	2,707	0.04%
2021/01/07	15	39.74	12	40.00	39.05	3	2,463	0.12%
2021/01/06	56	39.80	45	39.63	40.00	11	2,310	0.48%
2021/01/05	2	36.00	1	35.85	36.40	1	2,002	0.05%
2020/12/31	6	36.01	1	36.10	35.85	5	1,900	0.26%
2020/12/30	0	36.30	13	35.51	36.40	-13	1,855	-0.70%
2020/12/29	31	35.11	19	35.30	35.10	12	1,797	0.67%
2020/12/28	6	33.09	15	33.67	34.90	-9	1,662	-0.54%
2020/12/25	0	0.00	1	31.60	31.75	-1	1,500	-0.07%
2020/12/24	36	31.16	34	30.63	30.85	2	1,454	0.14%
2020/12/23	2	29.35	0	0.00	29.75	2	1,404	0.14%
2020/12/22	4	29.65	1	29.10	29.00	3	1,393	0.22%
2020/12/21	1	29.15	3	29.28	29.50	-2	1,374	-0.15%
2020/12/17	1	31.70	12	31.86	30.85	-11	1,339	-0.82%
2020/12/16	0	0.00	1	29.85	29.90	-1	1,265	-0.08%
2020/12/15	0	0.00	5	30.25	28.75	-5	1,249	-0.40%
2020/12/14	0	0.00	2	30.40	30.10	-2	1,222	-0.16%
2020/12/11	0	0.00	1	31.20	30.55	-1	1,199	-0.08%
2020/12/10	31	30.29	21	30.54	30.30	10	1,134	0.88%
2020/12/09	20	30.74	22	30.90	31.00	-2	1,082	-0.18%
2020/12/08	1	27.95	7	28.13	29.30	-6	925	-0.65%
2020/12/07	0	0.00	33	27.06	26.65	-33	857	-3.85%
2020/12/04	10	27.60	0	0.00	27.50	10	840	1.19%
2020/12/03	5	27.72	0	0.00	27.70	5	827	0.60%
2020/12/02	12	28.48	0	0.00	28.15	12	796	1.51%
2020/12/01	0	0.00	2	27.25	27.30	-2	734	-0.27%
2020/11/30	10	27.20	0	0.00	27.10	10	717	1.39%
2020/11/27	0	0.00	3	27.30	27.05	-3	697	-0.43%
2020/11/26	5	26.95	37	26.97	27.00	-32	669	-4.78%
2020/11/25	39	27.02	31	27.71	27.25	8	643	1.24%
2020/11/24	30	26.58	17	27.95	27.95	13	513	2.53%
2020/11/23	20	25.40	0	0.00	25.45	20	384	5.20%
2020/11/20	4	23.79	0	0.00	23.80	4	313	1.28%
2020/11/18	0	0.00	2	23.30	23.25	-2	285	-0.70%
2020/11/17	1	23.00	0	0.00	23.50	1	283	0.35%
2020/11/16	0	0.00	3	22.82	22.65	-3	285	-1.05%
2020/11/12	2	22.80	0	0.00	22.65	2	324	0.62%
2020/11/11	1	21.80	1	22.15	22.65	0	345	0.00%
2020/10/16	0	0.00	2	21.28	21.20	-2	556	-0.36%
2020/10/15	2	20.80	0	0.00	20.80	2	556	0.36%
2020/09/29	0	0.00	7	20.80	20.60	-7	724	-0.97%
2020/09/28	0	0.00	1	20.40	20.40	-1	739	-0.14%
2020/09/25	4	20.56	0	0.00	20.05	4	775	0.52%
2020/09/24	3	21.13	0	0.00	21.00	3	790	0.38%
2020/09/18	0	0.00	1	22.95	22.90	-1	920	-0.11%
2020/09/16	0	0.00	1	22.80	22.70	-1	1,042	-0.10%
2020/09/11	1	22.95	0	0.00	22.55	1	1,152	0.09%
2020/09/10	1	23.50	0	0.00	23.25	1	1,148	0.09%
2020/08/31	5	22.80	0	0.00	22.60	5	1,236	0.40%
2020/08/19	1	24.00	3	24.07	23.40	-2	1,209	-0.17%
2020/08/18	1	24.15	1	24.05	24.05	0	1,192	0.00%
2020/08/07	1	23.90	0	0.00	23.20	1	1,118	0.09%
2020/08/06	0	0.00	1	23.45	23.50	-1	1,113	-0.09%
2020/08/04	1	23.05	0	0.00	23.00	1	1,077	0.09%
2020/07/31	0	0.00	4	22.61	22.60	-4	1,076	-0.37%
2020/07/28	1	23.60	0	0.00	22.45	1	1,100	0.09%
2020/07/27	4	23.60	0	0.00	23.60	4	1,110	0.36%
2020/07/23	1	23.90	0	0.00	24.05	1	1,062	0.09%
2020/07/22	10	23.71	8	24.03	24.10	2	1,044	0.19%
2020/07/20	0	0.00	1	21.90	22.05	-1	997	-0.10%
2020/07/17	0	0.00	2	22.33	21.90	-2	1,000	-0.20%
2020/07/15	1	22.85	0	0.00	22.75	1	998	0.10%
2020/07/14	2	23.90	2	23.80	23.25	0	1,025	0.00%
2020/07/10	0	0.00	1	23.20	23.20	-1	1,070	-0.09%
2020/07/09	5	24.42	2	24.50	23.85	3	1,033	0.29%
2020/07/03	5	22.80	5	22.55	22.20	0	898	0.00%
2020/07/02	1	23.05	2	22.88	22.80	-1	881	-0.11%
2020/06/24	1	22.15	0	0.00	22.10	1	737	0.14%
2020/06/23	1	22.75	2	22.43	22.40	-1	697	-0.14%
2020/06/22	0	0.00	3	21.60	21.65	-3	615	-0.49%
2020/06/19	3	21.65	12	21.90	21.80	-9	592	-1.52%
2020/06/18	2	19.43	8	19.72	20.35	-6	531	-1.13%
2020/06/17	3	19.15	0	0.00	19.35	3	503	0.60%
2020/06/12	12	18.97	4	18.58	19.50	8	509	1.57%
2020/06/08	0	0.00	15	19.00	20.25	-15	479	-3.13%
2020/06/05	5	18.48	0	0.00	18.45	5	429	1.17%
2020/06/04	8	18.51	12	18.60	18.60	-4	432	-0.92%
2020/06/03	4	18.35	0	0.00	18.50	4	431	0.93%
2020/06/02	3	18.30	1	18.55	18.30	2	430	0.46%
2020/06/01	7	18.20	6	18.33	18.30	1	429	0.23%
2020/05/29	1	17.80	0	0.00	17.85	1	428	0.23%
2020/05/28	1	17.80	0	0.00	17.85	1	428	0.23%
2020/05/27	1	18.05	4	18.33	18.05	-3	430	-0.70%
2020/05/26	1	18.00	4	18.23	18.00	-3	431	-0.69%
2020/05/25	5	17.83	0	0.00	18.00	5	431	1.16%
2020/05/22	4	18.18	0	0.00	18.05	4	431	0.93%
2020/05/21	2	18.43	0	0.00	18.50	2	430	0.46%
2020/05/19	0	0.00	2	18.60	18.55	-2	429	-0.47%
2020/05/18	2	18.33	0	0.00	18.20	2	428	0.47%
2020/05/07	0	0.00	4	19.60	19.70	-4	419	-0.95%
2020/05/05	0	0.00	1	20.40	19.70	-1	407	-0.25%
2020/04/30	0	0.00	9	19.53	19.55	-9	390	-2.31%
2020/04/29	3	18.95	0	0.00	18.80	3	369	0.81%
2020/04/27	1	18.90	12	18.99	18.90	-11	382	-2.88%
2020/04/24	1	18.85	0	0.00	19.00	1	380	0.26%
2020/04/17	13	20.04	1	19.65	19.65	12	382	3.14%
2020/04/16	11	19.03	13	18.89	19.25	-2	345	-0.58%
2020/04/15	0	0.00	4	17.38	17.50	-4	300	-1.33%
2020/03/23	2	12.05	0	0.00	12.10	2	441	0.45%
2020/03/17	1	13.70	0	0.00	13.20	1	423	0.24%
2020/03/13	3	15.12	1	15.15	16.05	2	408	0.49%
2020/03/12	2	17.15	0	0.00	16.75	2	400	0.50%
2020/03/10	1	18.00	0	0.00	18.55	1	393	0.25%
2020/03/09	1	19.00	0	0.00	18.85	1	389	0.26%
2020/02/11	1	20.95	0	0.00	20.80	1	384	0.26%
2020/02/03	2	19.60	0	0.00	19.55	2	374	0.53%
2020/01/30	3	20.75	0	0.00	20.75	3	364	0.82%
2020/01/15	1	22.85	0	0.00	22.80	1	340	0.29%
2020/01/07	0	0.00	3	24.30	23.00	-3	311	-0.96%
2020/01/06	3	24.00	2	24.38	24.30	1	291	0.34%
2020/01/03	1	23.95	4	23.16	22.80	-3	254	-1.18%
2019/12/30	0	0.00	2	22.85	22.85	-2	215	-0.93%
2019/12/25	2	22.60	0	0.00	22.80	2	265	0.75%
2019/12/20	0	0.00	2	22.33	22.30	-2	251	-0.79%
2019/12/09	0	0.00	5	21.37	21.35	-5	228	-2.19%
2019/11/11	3	20.65	0	0.00	20.45	3	227	1.32%
2019/10/31	0	0.00	4	21.50	21.55	-4	229	-1.74%
2019/10/30	0	0.00	1	21.55	21.55	-1	229	-0.44%
2019/10/28	0	0.00	1	21.85	21.85	-1	240	-0.42%
2019/10/25	2	22.03	1	22.05	22.05	1	241	0.41%
2019/10/08	0	0.00	1	22.70	22.10	-1	244	-0.41%
2019/10/02	4	22.66	3	22.75	23.00	1	239	0.42%
2019/10/01	29	23.66	27	23.38	23.25	2	225	0.89%
2019/09/12	0	0.00	1	20.95	21.00	-1	195	-0.51%
2019/09/06	0	0.00	1	21.85	21.80	-1	209	-0.48%
2019/08/13	2	20.90	0	0.00	20.75	2	205	0.97%
2019/07/31	0	0.00	10	24.23	24.30	-10	236	-4.24%
2019/07/30	10	24.75	0	0.00	24.50	10	231	4.31%
2019/07/19	1	24.30	0	0.00	24.10	1	252	0.40%
2019/07/18	1	24.35	0	0.00	23.90	1	256	0.39%
2019/07/01	0	0.00	5	24.55	24.50	-5	454	-1.10%
2019/06/26	1	23.40	0	0.00	23.40	1	447	0.22%
2019/06/25	1	23.90	0	0.00	23.55	1	449	0.22%
2019/06/21	1	23.90	0	0.00	23.80	1	454	0.22%
2019/06/19	1	23.40	0	0.00	23.75	1	458	0.22%
2019/06/04	3	22.62	0	0.00	22.60	3	497	0.60%
2019/05/29	0	0.00	5	22.60	22.40	-5	522	-0.96%
2019/05/14	0	0.00	1	22.00	22.85	-1	744	-0.13%
2019/04/17	32	28.80	32	28.56	28.75	0	814	0.00%
2019/04/16	2	29.20	10	27.85	28.90	-8	773	-1.03%
2019/04/12	1	26.80	0	0.00	26.65	1	700	0.14%
2019/04/10	0	0.00	1	27.15	27.30	-1	692	-0.14%
2019/04/03	1	26.90	0	0.00	26.85	1	671	0.15%
2019/03/26	0	0.00	3	26.25	26.10	-3	681	-0.44%
2019/03/25	0	0.00	6	26.30	26.25	-6	686	-0.87%
2019/03/21	0	0.00	1	27.00	26.90	-1	691	-0.14%
2019/03/18	0	0.00	5	26.85	26.55	-5	713	-0.70%
2019/03/14	1	27.00	0	0.00	26.90	1	732	0.14%
2019/03/07	0	0.00	2	27.40	27.40	-2	963	-0.21%
2019/03/06	0	0.00	1	28.25	28.00	-1	992	-0.10%
2019/03/04	0	0.00	5	28.05	28.05	-5	1,027	-0.49%
2019/02/27	7	28.26	0	0.00	28.00	7	1,026	0.68%
2019/02/26	7	29.49	3	29.25	29.10	4	1,019	0.39%
2019/02/21	1	29.60	5	29.15	29.10	-4	1,155	-0.35%
2019/02/20	10	29.55	0	0.00	29.15	10	1,235	0.81%
2019/02/15	0	0.00	1	28.25	28.15	-1	1,212	-0.08%
2019/02/14	0	0.00	2	28.85	28.90	-2	1,205	-0.17%
2019/02/13	5	28.60	7	28.56	29.10	-2	1,186	-0.17%
2019/02/12	0	0.00	6	27.17	27.40	-6	1,112	-0.54%
2019/01/30	1	26.50	0	0.00	26.40	1	1,116	0.09%
2019/01/28	1	26.55	0	0.00	26.35	1	1,115	0.09%
2019/01/25	0	0.00	2	26.78	26.95	-2	1,158	-0.17%
2019/01/24	2	26.60	0	0.00	26.45	2	1,184	0.17%
2019/01/22	3	27.35	0	0.00	26.95	3	1,203	0.25%
2019/01/21	4	27.56	2	27.93	27.20	2	1,201	0.17%
2019/01/18	0	0.00	1	25.90	26.30	-1	1,167	-0.09%
2019/01/17	0	0.00	1	25.55	25.15	-1	1,176	-0.08%
2019/01/15	1	25.05	1	25.15	25.05	0	1,181	0.00%
2019/01/10	3	25.43	2	25.10	25.30	1	1,191	0.08%
2019/01/09	0	0.00	2	24.88	25.45	-2	1,198	-0.17%
2019/01/08	1	24.40	0	0.00	24.35	1	1,216	0.08%
2019/01/07	1	24.50	3	24.80	24.60	-2	1,227	-0.16%
2019/01/03	0	0.00	2	24.30	24.20	-2	1,263	-0.16%
2018/12/28	0	0.00	2	25.45	25.40	-2	1,301	-0.15%
2018/12/27	1	25.65	0	0.00	25.50	1	1,348	0.07%
2018/12/26	2	25.80	0	0.00	25.40	2	1,387	0.14%
2018/12/24	1	26.00	0	0.00	26.05	1	1,525	0.07%
2018/12/21	0	0.00	10	24.95	26.00	-10	1,537	-0.65%
2018/12/20	0	0.00	1	25.80	25.20	-1	1,539	-0.06%
2018/12/19	0	0.00	3	26.70	26.55	-3	1,535	-0.20%
2018/12/18	1	27.10	0	0.00	26.75	1	1,539	0.06%
2018/12/17	0	0.00	3	27.87	27.50	-3	1,541	-0.19%
2018/12/14	8	27.43	0	0.00	27.75	8	1,547	0.52%
2018/12/13	1	28.20	1	28.15	28.00	0	1,550	0.00%
2018/12/12	3	28.70	0	0.00	28.60	3	1,555	0.19%
2018/12/07	1	28.95	1	29.15	29.20	0	1,569	0.00%
2018/12/06	2	31.28	3	31.75	28.55	-1	1,570	-0.06%
2018/12/05	4	29.69	2	30.85	30.90	2	1,522	0.13%
2018/12/04	8	30.49	4	30.90	30.20	4	1,510	0.26%
2018/12/03	9	30.37	7	30.21	30.55	2	1,502	0.13%
2018/11/30	2	27.75	4	27.56	27.80	-2	1,437	-0.14%
2018/11/29	7	27.46	0	0.00	26.90	7	1,420	0.49%
2018/11/28	4	27.50	1	27.15	27.75	3	1,400	0.21%
2018/11/27	3	26.50	3	26.00	27.20	0	1,394	0.00%
2018/11/22	8	27.54	6	27.15	26.10	2	1,416	0.14%
2018/11/21	3	27.50	3	27.70	27.50	0	1,441	0.00%
2018/11/20	12	27.45	23	27.57	27.70	-11	1,460	-0.75%
2018/11/19	25	25.87	14	26.10	26.95	11	1,375	0.80%
2018/11/16	1	23.85	0	0.00	24.50	1	1,318	0.08%
2018/11/14	0	0.00	1	23.35	23.35	-1	1,329	-0.08%
2018/11/12	1	23.25	0	0.00	23.30	1	1,374	0.07%
2018/11/08	0	0.00	2	24.73	24.20	-2	1,419	-0.14%
2018/11/07	1	24.85	0	0.00	24.85	1	1,463	0.07%
2018/11/06	1	25.30	2	25.05	24.00	-1	1,485	-0.07%
2018/11/02	3	26.78	0	0.00	25.40	3	1,496	0.20%
2018/11/01	4	24.50	2	25.45	25.30	2	1,471	0.14%
2018/10/31	1	23.20	4	23.68	23.70	-3	1,458	-0.21%
2018/10/30	1	22.00	0	0.00	22.20	1	1,453	0.07%
2018/10/26	0	0.00	3	22.80	22.90	-3	1,482	-0.20%
2018/10/25	2	23.40	24	23.37	22.80	-22	1,489	-1.48%
2018/10/22	1	26.50	3	26.60	26.50	-2	1,600	-0.12%
2018/10/17	5	27.70	5	28.35	27.25	0	1,694	0.00%
2018/10/16	5	27.76	2	28.43	27.40	3	1,702	0.18%
2018/10/12	1	26.00	2	25.45	26.00	-1	1,719	-0.06%
2018/10/11	1	25.30	0	0.00	25.30	1	1,752	0.06%
2018/10/09	1	28.90	0	0.00	28.10	1	1,772	0.06%
2018/10/08	0	0.00	25	30.34	29.30	-25	1,807	-1.38%
2018/10/05	7	30.22	0	0.00	30.00	7	1,818	0.38%
2018/10/04	25	33.21	2	33.25	32.50	23	1,807	1.27%
2018/10/03	11	32.87	0	0.00	32.55	11	1,800	0.61%
2018/10/02	12	32.14	6	34.04	34.00	6	1,789	0.34%
2018/09/27	2	31.00	3	31.05	30.95	-1	2,012	-0.05%
2018/09/26	1	31.80	0	0.00	31.60	1	2,083	0.05%
2018/09/25	1	31.60	0	0.00	31.80	1	2,174	0.05%
2018/09/21	1	31.90	0	0.00	31.70	1	2,257	0.04%
2018/09/18	5	31.50	0	0.00	31.00	5	2,441	0.20%
2018/09/14	1	32.30	0	0.00	33.30	1	2,537	0.04%
2018/09/13	1	32.00	0	0.00	31.70	1	2,640	0.04%
2018/09/10	2	31.55	2	31.50	31.50	0	3,633	0.00%
2018/09/07	3	33.55	1	33.15	33.00	2	3,793	0.05%
2018/09/04	1	37.30	0	0.00	37.80	1	4,000	0.02%
2018/08/31	2	39.10	1	39.05	39.10	1	4,387	0.02%
2018/08/30	1	39.50	0	0.00	39.50	1	4,470	0.02%
2018/08/29	1	40.10	1	39.70	39.70	0	4,592	0.00%
2018/08/28	2	39.68	0	0.00	39.00	2	4,719	0.04%
2018/08/24	1	38.30	0	0.00	38.10	1	4,961	0.02%
2018/08/23	1	38.50	12	38.38	38.25	-11	5,309	-0.21%
2018/08/15	1	43.00	0	0.00	42.50	1	6,336	0.02%
2018/08/14	4	43.36	9	43.68	44.60	-5	6,462	-0.08%
2018/08/13	7	45.31	7	45.74	44.35	0	6,488	0.00%
2018/08/10	0	0.00	1	50.50	49.25	-1	6,482	-0.02%
2018/08/09	1	50.10	6	49.87	50.40	-5	6,539	-0.08%
2018/08/08	1	51.40	1	50.70	49.90	0	6,567	0.00%
2018/08/07	0	0.00	15	51.10	51.70	-15	6,609	-0.23%
2018/08/06	1	50.60	1	51.10	50.50	0	6,688	0.00%
2018/08/02	0	0.00	21	49.50	49.90	-21	6,950	-0.30%
2018/08/01	1	51.60	1	51.80	51.30	0	7,003	0.00%
2018/07/31	1	50.90	1	51.80	52.10	0	7,051	0.00%
2018/07/30	3	52.33	0	0.00	50.60	3	7,111	0.04%
2018/07/27	10	54.99	8	54.88	55.00	2	7,136	0.03%
2018/07/26	6	53.80	10	53.86	53.50	-4	7,091	-0.06%
2018/07/25	0	0.00	8	53.49	54.00	-8	7,069	-0.11%
2018/07/24	2	52.40	0	0.00	52.70	2	7,056	0.03%
2018/07/23	0	0.00	1	50.70	52.20	-1	7,067	-0.01%
2018/07/19	7	52.34	7	52.37	52.70	0	7,112	0.00%
2018/07/18	1	52.00	3	52.50	51.80	-2	7,198	-0.03%
2018/07/17	3	54.83	1	53.50	53.80	2	7,241	0.03%
2018/07/16	12	56.35	7	55.81	55.30	5	7,258	0.07%
2018/07/13	10	58.35	2	59.15	57.60	8	7,352	0.11%
2018/07/12	2	58.95	21	58.60	58.80	-19	7,523	-0.25%
2018/07/11	3	58.57	3	58.37	58.20	0	7,629	0.00%
2018/07/10	1	57.80	1	58.50	58.50	0	7,739	0.00%
2018/07/09	3	59.90	11	59.89	58.00	-8	7,961	-0.10%
2018/07/06	59	59.78	13	58.34	58.40	46	8,201	0.56%
2018/07/05	13	63.01	16	62.61	61.10	-3	8,128	-0.04%
2018/07/04	3	62.83	4	61.95	61.80	-1	8,067	-0.01%
2018/07/03	7	63.24	6	61.73	62.00	1	8,004	0.01%
2018/07/02	5	63.14	16	63.10	62.20	-11	7,925	-0.14%
2018/06/29	4	61.48	3	61.40	61.60	1	7,865	0.01%
2018/06/28	14	60.24	2	61.35	60.00	12	7,924	0.15%
2018/06/27	28	62.71	9	63.38	61.50	19	7,932	0.24%
2018/06/26	7	60.10	13	59.52	61.20	-6	7,834	-0.08%
2018/06/25	2	61.00	3	62.27	60.50	-1	7,793	-0.01%
2018/06/22	10	62.35	12	63.55	61.20	-2	7,752	-0.03%
2018/06/21	33	64.85	32	65.26	63.50	1	7,639	0.01%
2018/06/20	23	63.20	19	63.99	62.80	4	7,483	0.05%
2018/06/19	179	66.82	161	66.81	66.50	18	7,355	0.24%	大買/大賣/
2018/06/15	3	62.60	31	62.87	63.80	-28	6,743	-0.42%
2018/06/14	7	58.57	6	58.62	58.00	1	6,580	0.02%
2018/06/13	8	60.65	7	60.59	58.00	1	6,554	0.02%
2018/06/12	28	61.03	15	61.15	60.60	13	6,490	0.20%
2018/06/11	23	63.05	12	63.61	62.60	11	6,372	0.17%
2018/06/08	126	61.51	128	61.24	61.20	-2	6,251	-0.03%	大買/大賣/
2018/06/07	7	58.89	4	58.93	58.80	3	6,066	0.05%
2018/06/06	14	59.83	13	59.48	59.20	1	5,987	0.02%
2018/06/05	28	58.35	2	58.00	56.70	26	5,857	0.44%
2018/06/04	22	61.70	16	62.51	61.40	6	5,745	0.10%
2018/06/01	11	60.12	14	60.25	60.20	-3	5,620	-0.05%
2018/05/31	119	62.60	130	62.03	58.30	-11	5,519	-0.20%	大買/大賣/
2018/05/30	6	56.85	16.1	56.78	60.30	-10.1	5,222	-0.19%
2018/05/29	22	54.57	17.2	55.41	54.90	4.8	5,053	0.09%
2018/05/28	15	50.97	79	52.63	53.30	-64	4,697	-1.36%
2018/05/25	35	48.01	56.5	48.46	48.50	-21.5	4,533	-0.47%
2018/05/24	4	45.06	2	44.85	45.50	2	4,280	0.05%
2018/05/23	4	45.44	8	45.02	44.50	-4	4,285	-0.09%
2018/05/22	23	45.84	21	46.22	46.50	2	4,244	0.05%
2018/05/21	6	44.86	2	44.00	45.10	4	4,105	0.10%
2018/05/18	0	0.00	1	44.10	43.05	-1	4,049	-0.02%
2018/05/17	20	43.25	11	43.50	43.00	9	4,048	0.22%
2018/05/16	0	0.00	1	43.90	44.40	-1	4,001	-0.02%
2018/05/15	11	44.20	1	44.35	44.00	10	3,988	0.25%
2018/05/14	13	45.33	7	45.06	45.05	6	3,975	0.15%
2018/05/11	22	44.95	7	44.42	43.55	15	3,897	0.38%
2018/05/10	9	46.07	13	46.65	46.30	-4	3,793	-0.11%
2018/05/09	3	43.65	15	43.79	43.90	-12	3,682	-0.33%
2018/05/08	27	42.99	16	42.91	42.80	11	3,630	0.30%
2018/05/07	0	0.00	1	44.25	44.75	-1	3,590	-0.03%
2018/05/04	1	41.75	0	0.00	41.90	1	3,517	0.03%
2018/05/03	0	0.00	7	39.94	39.65	-7	3,482	-0.20%
2018/05/02	2	40.35	0	0.00	40.30	2	3,490	0.06%
2018/04/30	4	40.11	1	40.05	40.15	3	3,499	0.09%
2018/04/27	3	39.90	0	0.00	41.40	3	3,524	0.09%
2018/04/26	0	0.00	3	40.33	39.00	-3	3,575	-0.08%
2018/04/25	15	41.40	6	41.11	40.75	9	3,568	0.25%
2018/04/24	29	43.11	1	46.25	42.55	28	3,579	0.78%
2018/04/23	8	47.29	5	47.54	47.25	3	3,521	0.09%
2018/04/20	14	46.25	3	46.27	45.95	11	3,482	0.32%
2018/04/19	10	48.08	7	48.33	47.00	3	3,502	0.09%
2018/04/18	46	47.56	10	47.85	47.50	36	3,412	1.05%
2018/04/17	5	45.90	55	46.01	46.00	-50	3,333	-1.50%
2018/04/16	11	45.01	8	45.91	45.50	3	3,229	0.09%
2018/04/13	29	45.46	8	45.72	44.50	21	3,160	0.66%
2018/04/12	24	44.09	26	44.28	44.85	-2	2,999	-0.07%
2018/04/11	4	40.54	0	0.00	40.80	4	2,793	0.14%
2018/04/10	1	40.15	20	40.00	39.70	-19	2,951	-0.64%
2018/04/09	10	38.52	0	0.00	38.05	10	3,147	0.32%
2018/04/02	4	39.76	3	40.70	39.75	1	3,336	0.03%
2018/03/31	5	40.18	3	40.25	40.50	2	3,658	0.05%
2018/03/30	0	0.00	16	39.01	39.40	-16	3,807	-0.42%
2018/03/29	1	37.10	0	0.00	37.10	1	4,103	0.02%
2018/03/27	0	0.00	20	38.50	38.50	-20	4,396	-0.45%
2018/03/26	10	38.50	10	38.25	38.25	0	4,591	0.00%
2018/03/23	10	38.00	10	38.55	38.55	0	4,608	0.00%
2018/03/22	5	40.68	3	40.00	39.50	2	4,624	0.04%
2018/03/21	0	0.00	1	39.00	39.50	-1	4,593	-0.02%
2018/03/20	1	39.00	1	38.85	38.85	0	4,594	0.00%
2018/03/19	6	38.61	0	0.00	38.50	6	4,612	0.13%
2018/03/16	0	0.00	1	39.40	39.05	-1	4,617	-0.02%
2018/03/15	1	39.85	1	40.30	40.30	0	4,630	0.00%
2018/03/14	2	40.25	0	0.00	40.25	2	4,661	0.04%
2018/03/09	14	38.75	0	0.00	38.75	14	4,638	0.30%
2018/03/06	14	39.44	10	39.98	39.40	4	4,744	0.08%
2018/03/05	0	0.00	15	38.22	39.00	-15	4,750	-0.32%
2018/03/02	14	37.48	5	37.63	37.10	9	4,891	0.18%
2018/02/23	0	0.00	4	38.59	37.65	-4	5,317	-0.08%
2018/02/22	1	36.05	1	36.40	37.45	0	5,414	0.00%
2018/02/12	10	35.55	0	0.00	35.20	10	5,441	0.18%
2018/02/09	1	35.85	1	36.15	36.00	0	5,454	0.00%
2018/02/08	6	37.00	1	37.45	36.70	5	5,494	0.09%
2018/02/07	1	36.85	3	37.68	36.40	-2	5,504	-0.04%
2018/02/06	35	36.76	61	35.83	35.75	-26	5,556	-0.47%
2018/02/05	4	38.88	1	39.15	39.70	3	5,655	0.05%
2018/02/01	1	41.00	3	40.90	40.30	-2	6,087	-0.03%
2018/01/31	2	39.30	20	39.20	39.75	-18	6,082	-0.30%
2018/01/30	1	40.10	1	39.80	39.50	0	6,107	0.00%
2018/01/29	0	0.00	6	40.73	40.40	-6	6,098	-0.10%
2018/01/26	4	40.45	0	0.00	40.30	4	6,109	0.07%
2018/01/25	1	41.75	7	42.11	41.25	-6	6,102	-0.10%
2018/01/24	4	42.11	1	42.15	41.70	3	6,136	0.05%
2018/01/23	0	0.00	2	42.50	42.05	-2	6,210	-0.03%
2018/01/22	2	42.33	14	40.43	42.70	-12	6,305	-0.19%
2018/01/19	13	40.91	3	42.07	40.90	10	6,370	0.16%
2018/01/18	4	41.41	4	41.71	41.50	0	6,330	0.00%
2018/01/17	6	41.02	32	40.48	40.40	-26	6,278	-0.41%
2018/01/16	2	42.80	0	0.00	42.00	2	6,226	0.03%
2018/01/15	4	43.40	11	44.09	42.50	-7	6,171	-0.11%
2018/01/12	2	43.45	3	43.03	43.50	-1	6,096	-0.02%
2018/01/11	5	43.71	10	43.93	42.70	-5	6,038	-0.08%
2018/01/10	2	42.58	0	0.00	42.30	2	5,918	0.03%
2018/01/09	19	43.08	13	42.27	42.85	6	5,886	0.10%
2018/01/08	12	43.45	8	44.18	42.70	4	5,827	0.07%
2018/01/05	30	44.76	6	44.81	45.00	24	5,738	0.42%
2018/01/04	39	45.89	40	46.23	46.10	-1	5,641	-0.02%
2018/01/03	18	45.88	26	45.56	44.55	-8	5,447	-0.15%
2018/01/02	9	43.72	19	43.50	43.60	-10	5,215	-0.19%