帆宣 (6196)-富邦-台中券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	164.50	0	0.00	164.00	0.1	1,675	0.00%
2024/06/12	0	162.12	0	0.00	163.00	0	1,665	0.00%
2024/06/11	3.2	163.81	1	165.00	161.50	2.2	1,668	0.13%
2024/06/07	1	161.00	3	162.00	162.50	-2	1,659	-0.12%
2024/06/04	0	0.00	1	155.00	155.50	-1	1,695	-0.06%
2024/06/03	0	156.00	1	155.50	155.00	-1	1,740	-0.06%
2024/05/31	1.2	155.00	0	0.00	154.00	1.2	1,776	0.07%
2024/05/30	2	154.50	0	0.00	154.50	2	1,792	0.11%
2024/05/29	0	0.00	0	157.50	156.50	0	1,822	0.00%
2024/05/28	0	158.00	0	0.00	157.00	0	1,842	0.00%
2024/05/27	0.3	159.10	4	159.50	158.50	-3.8	1,860	-0.20%
2024/05/24	3	157.17	4	158.25	156.50	-1	1,944	-0.05%
2024/05/23	1	154.06	1	156.00	154.00	0	1,951	0.00%
2024/05/22	0	0.00	2	155.75	156.00	-2	2,036	-0.10%
2024/05/21	1	155.00	1	154.50	155.00	0	2,086	0.00%
2024/05/20	1	155.99	0	0.00	154.00	1	2,118	0.05%
2024/05/17	3	157.17	3.2	157.22	157.00	-0.2	2,182	-0.01%
2024/05/16	1	154.50	0	0.00	156.00	1	2,212	0.05%
2024/05/15	0	0.00	1	155.50	154.50	-1	2,334	-0.04%
2024/05/14	1	154.53	0	0.00	154.00	1	2,458	0.04%
2024/05/13	1	154.01	0	0.00	154.00	1	2,461	0.04%
2024/05/10	0	156.50	0	0.00	156.00	0	2,466	0.00%
2024/05/09	3	156.33	2.1	156.46	155.00	0.9	2,479	0.04%
2024/05/08	1	156.01	1	157.00	157.00	0	2,485	0.00%
2024/05/07	1	159.50	0	158.50	159.50	1	2,491	0.04%
2024/05/06	0	0.00	2	159.50	159.50	-2	2,532	-0.08%
2024/05/03	0	0.00	4	159.50	160.50	-4	2,537	-0.16%
2024/05/02	0	0.00	0	158.00	157.00	0	2,558	0.00%
2024/04/30	0	0.00	1	159.01	158.50	-1	2,600	-0.04%
2024/04/29	0	159.00	1	159.00	160.00	-1	2,617	-0.04%
2024/04/26	1	158.49	1.1	158.46	157.00	-0.1	2,632	0.00%
2024/04/24	4	157.51	3	158.33	158.50	1	2,701	0.04%
2024/04/23	1	152.53	0.1	151.00	152.50	1	2,738	0.03%
2024/04/22	2.4	150.98	1	151.50	150.00	1.4	2,744	0.05%
2024/04/19	4.8	155.81	1	157.50	154.50	3.8	2,730	0.14%
2024/04/18	3	163.34	3	162.83	163.50	0	2,680	0.00%
2024/04/17	0	0.00	1	168.00	167.00	-1	2,672	-0.04%
2024/04/16	2	163.75	1	163.56	163.50	1	2,677	0.04%
2024/04/15	2.1	169.26	2.1	170.49	171.00	0.1	2,711	0.00%
2024/04/12	3.1	175.38	2	177.00	172.50	1.1	2,697	0.04%
2024/04/11	0	172.00	0	0.00	172.00	0	2,648	0.00%
2024/04/10	13.1	177.48	11	176.23	174.50	2	2,632	0.08%
2024/04/09	4	172.25	11	171.18	174.00	-7	2,514	-0.28%
2024/04/08	1	166.50	6.2	165.76	166.50	-5.2	2,454	-0.21%
2024/04/03	4	170.74	6	169.92	169.00	-2	2,458	-0.08%
2024/04/02	18	174.25	13	172.28	176.50	5	2,409	0.21%
2024/04/01	0	0.00	1	162.51	162.50	-1	2,251	-0.04%
2024/03/29	3	165.50	0	0.00	163.50	3	2,236	0.13%
2024/03/28	0	163.50	1	165.00	163.00	-1	2,190	-0.04%
2024/03/27	0	0.00	4	163.63	164.00	-4	2,172	-0.18%
2024/03/26	0	160.52	1	160.00	160.00	-1	2,139	-0.05%
2024/03/25	6.1	163.58	3	163.33	162.00	3.1	2,120	0.14%
2024/03/22	1	161.00	3.1	160.82	161.00	-2.1	2,091	-0.10%
2024/03/21	3.1	159.50	1	160.00	159.50	2.1	2,077	0.10%
2024/03/20	1	162.00	2	159.00	159.00	-1	2,072	-0.05%
2024/03/19	3	157.84	2.1	160.50	160.50	1	2,056	0.05%
2024/03/15	0	0.00	0.1	155.00	154.50	-0.1	2,037	0.00%
2024/03/14	1	155.50	3	154.33	154.50	-2	2,030	-0.10%
2024/03/13	0.1	160.50	4	159.13	156.50	-4	2,024	-0.20%
2024/03/12	4.1	155.06	5	157.60	159.50	-0.9	2,002	-0.04%
2024/03/11	5	156.60	1	154.50	155.00	4	1,978	0.20%
2024/03/08	5	158.40	2.1	157.95	156.00	2.9	1,980	0.15%
2024/03/07	2	160.50	4.3	160.70	159.50	-2.3	1,945	-0.12%
2024/03/06	5.1	163.01	3	161.83	163.50	2.1	1,904	0.11%
2024/03/04	3	162.17	5	162.20	160.50	-2	1,852	-0.11%
2024/03/01	6	159.17	0	0.00	158.50	6	1,824	0.33%
2024/02/29	1.4	159.62	1.1	159.01	159.00	0.3	1,803	0.01%
2024/02/27	6.1	162.88	6	164.17	160.00	0.1	1,782	0.01%
2024/02/26	1	161.50	5.4	161.87	161.00	-4.4	1,691	-0.26%
2024/02/23	12.5	162.11	8	162.18	159.50	4.5	1,657	0.27%
2024/02/22	6	158.42	5	158.00	159.50	1	1,570	0.06%
2024/02/21	3	154.33	2	153.00	155.00	1	1,533	0.07%
2024/02/20	8	154.63	4	155.38	154.00	4	1,500	0.27%
2024/02/19	2	162.99	4	160.63	159.00	-2	1,435	-0.14%
2024/02/16	14	162.79	17.9	162.33	162.50	-3.9	1,398	-0.28%
2024/02/15	7	154.57	10	153.10	158.00	-3	1,259	-0.24%
2024/02/05	3	143.50	0	0.00	144.50	3	1,134	0.26%
2024/02/02	2.1	145.01	0	145.50	144.50	2.1	1,126	0.18%
2024/02/01	3	144.50	0	0.00	145.00	3	1,115	0.27%
2024/01/31	2	147.25	2	147.75	146.50	0	1,099	0.00%
2024/01/30	0	146.00	4	147.00	147.00	-4	1,082	-0.37%
2024/01/29	1	148.00	0.1	145.72	145.00	0.9	1,072	0.09%
2024/01/26	0	0.00	1	147.00	146.50	-1	1,027	-0.10%
2024/01/25	1.1	146.64	1	147.50	146.00	0.1	1,018	0.01%
2024/01/24	2	150.00	2	147.00	145.00	0	990	0.00%
2024/01/23	1	146.50	2	147.00	146.50	-1	951	-0.11%
2024/01/22	0	0.00	0	146.50	146.00	0	931	0.00%
2024/01/19	3	145.50	0	145.00	145.00	3	913	0.33%
2024/01/18	7	146.71	5.1	144.41	144.50	1.9	877	0.22%
2024/01/17	0	0.00	1	147.99	147.00	-1	832	-0.12%
2024/01/16	3	143.33	2	144.00	143.50	1	782	0.13%
2024/01/15	0	143.00	0	0.00	143.50	0	763	0.00%
2024/01/11	1.1	142.95	1	142.00	141.50	0.1	748	0.01%
2024/01/10	2	143.50	2	142.00	143.00	0	736	0.00%
2024/01/09	4	144.88	7.4	145.32	142.00	-3.4	713	-0.48%
2024/01/05	2	141.75	3	141.50	139.50	-1	620	-0.16%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/03	0	0.00	3	138.50	138.00	-3	593	-0.51%
2024/01/02	0	0.00	1	141.00	140.50	-1	591	-0.17%
2023/12/29	1.1	139.52	2	139.75	140.50	-0.9	572	-0.16%
2023/12/28	1.1	138.54	7	138.86	139.50	-5.9	531	-1.11%
2023/12/22	0	0.00	3	134.00	133.00	-3	514	-0.58%
2023/12/20	2	134.50	0	0.00	134.00	2	513	0.39%
2023/12/15	3	134.50	0	0.00	134.50	3	504	0.59%
2023/12/13	2	134.25	1	134.50	133.00	1	493	0.20%
2023/12/11	1	132.50	0	0.00	132.00	1	493	0.20%
2023/12/08	1	132.50	0	0.00	132.00	1	492	0.21%
2023/12/07	2	132.75	2	132.50	132.00	0	491	0.00%
2023/12/06	1	132.50	2	132.50	132.50	-1	490	-0.20%
2023/12/05	2.3	131.50	0	0.00	131.50	2.3	486	0.47%
2023/12/01	1	134.50	0	0.00	134.00	1	462	0.22%
2023/11/27	1	134.00	0	0.00	134.00	1	478	0.21%
2023/11/23	0	0.00	1	135.00	135.50	-1	479	-0.21%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/20	0	0.00	2	137.00	135.00	-2	464	-0.43%
2023/11/17	1	135.00	0	0.00	135.00	1	452	0.22%
2023/11/15	0	0.00	1	134.50	134.50	-1	452	-0.22%
2023/11/14	1	133.50	0	0.00	133.00	1	455	0.22%
2023/11/08	0.1	135.00	0	0.00	134.00	0.1	486	0.02%
2023/11/07	1	134.00	0	0.00	134.50	1	490	0.20%
2023/11/06	0	0.00	1	136.00	134.50	-1	501	-0.20%
2023/11/01	0.4	130.50	0	0.00	130.50	0.4	571	0.07%
2023/10/31	1	133.00	0	0.00	132.50	1	635	0.16%
2023/10/30	2	134.00	0	135.50	134.00	2	646	0.31%
2023/10/27	2	135.00	0	0.00	133.50	2	660	0.30%
2023/10/25	0	0.00	9	137.44	137.00	-9	789	-1.14%
2023/10/24	3	136.00	1	135.50	136.00	2	915	0.22%
2023/10/23	2	136.00	1	136.50	135.50	1	946	0.11%
2023/10/20	1	135.50	0	136.00	137.00	1	1,023	0.10%
2023/10/19	1	136.00	0	0.00	136.50	1	1,045	0.10%
2023/10/18	0	0.00	2	136.50	136.00	-2	1,052	-0.19%
2023/10/17	3	138.67	1	139.50	138.00	2	1,104	0.18%
2023/10/16	0	139.00	2	140.50	139.00	-2	1,118	-0.18%
2023/10/12	4	141.00	6.2	140.95	142.00	-2.2	1,130	-0.19%
2023/10/11	0	0.00	1	139.50	138.50	-1	1,128	-0.09%
2023/10/06	0	0.00	1	141.00	138.50	-1	1,132	-0.09%
2023/10/04	1	137.00	0	0.00	137.00	1	1,136	0.09%
2023/10/03	0	0.00	1	139.00	138.50	-1	1,149	-0.09%
2023/10/02	0	0.00	2	139.75	140.50	-2	1,171	-0.17%
2023/09/28	2	139.25	3	138.67	138.00	-1	1,181	-0.08%
2023/09/27	1	134.00	2	134.00	134.50	-1	1,177	-0.08%
2023/09/22	1	134.50	0	0.00	136.00	1	1,208	0.08%
2023/09/20	1	137.50	0	0.00	136.50	1	1,219	0.08%
2023/09/19	0	0.00	2	139.50	139.00	-2	1,236	-0.16%
2023/09/18	0	0.00	4	141.00	140.50	-4	1,242	-0.32%
2023/09/15	3	140.17	0	0.00	140.00	3	1,248	0.24%
2023/09/14	4	141.38	1	141.50	141.00	3	1,259	0.24%
2023/09/12	0.2	138.00	0	0.00	139.00	0.2	1,296	0.02%
2023/09/11	1	137.00	1	137.00	137.00	0	1,336	0.00%
2023/09/06	0.7	140.00	4	140.00	139.50	-3.3	1,668	-0.20%
2023/09/05	3	139.83	2	138.50	139.00	1	1,696	0.06%
2023/09/01	4	136.13	0	0.00	136.00	4	1,705	0.23%
2023/08/29	2	136.50	0	0.00	136.50	2	1,696	0.12%
2023/08/28	1.1	134.05	0	0.00	134.00	1.1	1,695	0.06%
2023/08/24	5	136.50	0	0.00	136.50	5	1,696	0.29%
2023/08/21	2	137.00	0	0.00	135.50	2	1,719	0.12%
2023/08/17	3	135.50	3	135.50	140.00	0	1,707	0.00%
2023/08/16	0	0.00	1	134.50	135.00	-1	1,696	-0.06%
2023/08/15	6	135.50	9	136.17	135.50	-3	1,690	-0.18%
2023/08/14	14	135.36	8.2	137.26	135.00	5.8	1,686	0.35%
2023/08/11	0	0.00	25	141.34	140.50	-25	1,672	-1.49%
2023/08/10	0	0.00	1	141.50	142.00	-1	1,665	-0.06%
2023/08/09	0	0.00	0	144.00	144.00	0	1,654	0.00%
2023/08/08	3	145.01	1.1	146.00	143.50	2	1,639	0.12%
2023/08/07	2.1	149.75	1	148.00	150.00	1.1	1,613	0.07%
2023/08/04	4	147.50	5.5	147.48	149.00	-1.5	1,571	-0.09%
2023/08/02	0.2	140.50	1	141.00	139.00	-0.8	1,498	-0.05%
2023/08/01	2	141.50	3	140.67	141.50	-1	1,483	-0.07%
2023/07/31	3.3	149.00	2	146.25	142.50	1.3	1,470	0.08%
2023/07/28	12	145.75	2	146.75	150.50	10	1,418	0.70%
2023/07/27	30	148.95	9.1	146.35	148.00	20.9	1,334	1.57%
2023/07/26	1.1	141.38	5	142.50	141.50	-3.9	1,209	-0.32%
2023/07/25	5	141.50	12	142.00	139.00	-7	1,179	-0.59%
2023/07/24	0	0.00	2	134.25	137.50	-2	1,103	-0.18%
2023/07/21	0	0.00	1	131.50	132.00	-1	1,084	-0.09%
2023/07/20	4	136.75	0	0.00	134.50	4	1,084	0.37%
2023/07/14	6	139.42	1	138.50	139.00	5	1,027	0.49%
2023/07/12	0	0.00	0.2	135.07	135.00	-0.2	1,025	-0.02%
2023/07/10	0	0.00	0	135.00	134.00	0	1,029	0.00%
2023/07/06	0.1	142.00	0.1	142.50	143.00	0	1,037	0.00%
2023/07/05	0	0.00	1	143.50	142.00	-1	1,025	-0.10%
2023/07/04	2.1	142.52	0	0.00	142.50	2.1	1,023	0.21%
2023/07/03	2	144.49	1	144.50	144.50	1	1,020	0.10%
2023/06/30	0	0.00	1	142.00	141.50	-1	1,013	-0.10%
2023/06/29	0	140.50	1	139.50	139.00	-1	1,009	-0.10%
2023/06/28	0	139.50	1	139.00	139.50	-1	1,007	-0.10%
2023/06/27	2	140.25	1	142.00	138.50	1	1,006	0.10%
2023/06/19	0	0.00	2	145.00	144.00	-2	1,045	-0.19%
2023/06/16	2	145.00	4	145.88	146.50	-2	1,037	-0.19%
2023/06/15	0	0.00	1	151.43	147.50	-1	999	-0.10%
2023/06/14	6	146.00	6	148.50	145.50	0	955	0.00%
2023/06/13	28	152.27	19	147.11	148.50	9	920	0.98%
2023/06/12	7	142.50	12	146.96	151.00	-5	706	-0.71%
2023/06/09	2	135.50	0	136.86	137.50	2	624	0.32%
2023/06/07	2	135.00	6	133.17	135.00	-4	605	-0.66%
2023/06/02	1	131.00	0	0.00	131.50	1	638	0.16%
2023/06/01	0	0.00	1	131.00	131.00	-1	663	-0.15%
2023/05/31	1	132.00	0	0.00	132.00	1	690	0.14%
2023/05/29	1	132.00	0	0.00	131.50	1	722	0.14%
2023/05/26	1	131.50	2	132.50	131.50	-1	721	-0.14%
2023/05/25	0	0.00	0.1	129.50	129.00	-0.1	697	-0.02%
2023/05/24	0	0.00	0.4	129.50	128.00	-0.4	706	-0.05%
2023/05/18	0	130.00	1	131.00	129.00	-1	741	-0.13%
2023/05/11	0	0.00	1	126.00	125.50	-1	777	-0.13%
2023/05/10	1	127.50	0	0.00	127.00	1	792	0.13%
2023/05/08	0	0.00	1	131.50	131.00	-1	805	-0.12%
2023/04/25	2	127.50	0	0.00	126.00	2	955	0.21%
2023/04/21	0	0.00	1	133.00	129.50	-1	959	-0.10%
2023/04/19	1	130.50	0	0.00	130.50	1	956	0.10%
2023/04/17	1	132.50	0	0.00	132.00	1	947	0.11%
2023/04/13	1.5	133.67	0	133.50	134.00	1.5	964	0.15%
2023/04/11	0	0.00	3	136.50	136.50	-3	938	-0.32%
2023/03/31	0	0.00	2	133.50	133.50	-2	887	-0.23%
2023/03/29	2	131.25	0	0.00	131.00	2	883	0.23%
2023/03/28	0	0.00	1	131.00	131.50	-1	887	-0.11%
2023/03/27	0	0.00	1	135.50	134.00	-1	882	-0.11%
2023/03/24	1	134.50	2	134.00	134.50	-1	880	-0.11%
2023/03/23	1	134.00	1	132.50	134.00	0	863	0.00%
2023/03/22	2	130.50	2	130.50	130.50	0	828	0.00%
2023/03/21	2	128.00	0	0.00	128.50	2	827	0.24%
2023/03/16	1	125.50	1	125.00	124.50	0	880	0.00%
2023/03/10	1	129.00	9	131.00	130.50	-8	1,043	-0.77%
2023/03/09	0	0.00	2	131.75	130.50	-2	1,047	-0.19%
2023/03/08	4	134.50	7	133.86	132.00	-3	1,049	-0.29%
2023/03/07	0	132.00	3	131.83	132.00	-3	1,013	-0.29%
2023/03/06	6	130.75	0	130.00	131.50	6	1,015	0.59%
2023/03/03	5	132.10	1	132.00	131.50	4	1,062	0.38%
2023/03/02	0	130.00	0	0.00	130.00	0	1,090	0.00%
2023/02/24	2	125.50	0	0.00	126.50	2	1,074	0.19%
2023/02/17	0	0.00	2	128.00	128.00	-2	1,289	-0.16%
2023/02/16	1	128.50	1	127.00	128.50	0	1,308	0.00%
2023/02/09	6	129.42	0	0.00	129.00	6	1,319	0.45%
2023/02/08	1.1	129.55	1	129.50	129.50	0.1	1,306	0.00%
2023/02/02	6	132.67	15	133.30	130.50	-9	1,280	-0.70%
2023/02/01	1	130.00	24	127.48	130.00	-23	1,219	-1.89%
2023/01/31	0	0.00	5	125.70	125.00	-5	1,179	-0.42%
2023/01/17	1	121.00	0	0.00	120.50	1	1,151	0.09%
2023/01/13	4	122.75	2	121.50	119.50	2	1,151	0.17%
2023/01/12	0	121.50	5	121.00	122.00	-5	1,139	-0.44%
2023/01/11	0	0.00	0	121.50	120.50	0	1,137	0.00%
2023/01/09	3	122.50	1	121.50	122.50	2	1,125	0.18%
2023/01/06	0	0.00	1	118.50	121.00	-1	1,117	-0.09%
2023/01/05	0.3	119.50	0	0.00	119.00	0.3	1,128	0.02%
2023/01/04	0.7	120.00	0	0.00	118.00	0.7	1,140	0.06%
2023/01/03	1.7	120.10	1	121.50	119.00	0.7	1,141	0.06%
2022/12/29	0.1	116.00	0	0.00	115.50	0.1	1,121	0.00%
2022/12/23	0	116.00	0	0.00	117.00	0	1,139	0.00%
2022/12/22	0	0.00	2	119.00	117.50	-2	1,144	-0.17%
2022/12/21	0	0.00	1	118.00	117.50	-1	1,151	-0.09%
2022/12/20	2	118.25	0	0.00	116.00	2	1,154	0.17%
2022/12/19	6	119.92	1	120.00	120.00	5	1,155	0.43%
2022/12/16	1	120.00	1	120.50	120.00	0	1,155	0.00%
2022/12/14	1	122.50	1	123.00	122.50	0	1,143	0.00%
2022/12/13	6	123.33	10	122.00	121.50	-4	1,135	-0.35%
2022/12/09	15	125.23	1	125.50	123.50	14	1,133	1.24%
2022/12/08	10	121.75	1	121.00	123.50	9	1,147	0.78%
2022/12/07	10.2	126.58	8	128.19	124.00	2.2	1,139	0.19%
2022/12/06	1	125.00	0	0.00	122.50	1	1,065	0.09%
2022/12/05	1	124.00	1	124.00	125.00	0	1,058	0.00%
2022/12/02	0	0.00	0.1	123.00	122.00	-0.1	1,026	-0.01%
2022/12/01	1	122.00	1	121.50	121.00	0	1,014	0.00%
2022/11/30	1	118.50	1	119.00	119.50	0	999	0.00%
2022/11/29	3	117.33	0	0.00	119.00	3	991	0.30%
2022/11/28	2	119.25	4	119.25	119.00	-2	984	-0.20%
2022/11/25	9	122.17	8.1	125.39	120.00	0.9	975	0.09%
2022/11/24	3.2	120.00	10.3	120.68	121.50	-7.1	905	-0.78%
2022/11/23	2	117.25	0	0.00	117.50	2	850	0.24%
2022/11/22	0	118.00	0.3	117.10	116.50	-0.2	847	-0.03%
2022/11/21	2	116.50	2	116.50	116.00	0	853	0.00%
2022/11/18	10	115.30	0	0.00	114.50	10	857	1.17%
2022/11/17	3	117.00	3.2	118.48	117.50	-0.2	811	-0.02%
2022/11/16	11.6	120.03	7	120.29	120.00	4.6	765	0.60%
2022/11/15	5	114.40	6	114.17	117.00	-1	687	-0.15%
2022/11/14	2	110.00	1	110.50	109.00	1	642	0.16%
2022/11/11	2	106.75	3	107.50	109.00	-1	631	-0.16%
2022/11/10	1	103.52	0	0.00	104.00	1	624	0.16%
2022/11/09	1	105.00	13	104.50	105.00	-12	660	-1.82%
2022/11/08	13.2	103.77	1	104.00	102.00	12.2	662	1.84%
2022/11/07	1	102.00	1	102.00	102.00	0	661	0.00%
2022/11/04	0	0.00	3	99.50	101.00	-3	662	-0.45%
2022/11/03	3	100.00	1	100.50	100.50	2	666	0.30%
2022/11/02	1	100.52	3	100.63	100.00	-2	665	-0.30%
2022/11/01	1	97.30	0	0.00	97.60	1	653	0.15%
2022/10/31	0	0.00	1	98.30	97.90	-1	650	-0.15%
2022/10/28	3	97.70	0	0.00	96.80	3	650	0.46%
2022/10/24	1	100.00	0	0.00	98.60	1	658	0.15%
2022/10/21	1	98.80	0	0.00	98.50	1	667	0.15%
2022/10/20	0	100.00	0	0.00	101.00	0	667	0.00%
2022/10/19	1	101.00	1	100.00	99.80	0	667	0.00%
2022/10/17	2	97.80	3	98.70	100.50	-1	672	-0.15%
2022/10/14	0	0.00	1	101.00	100.50	-1	694	-0.14%
2022/10/13	6	99.72	0	0.00	96.90	6	699	0.86%
2022/10/12	2	102.50	1	101.50	102.50	1	687	0.15%
2022/10/11	0	0.00	1	106.00	106.50	-1	684	-0.15%
2022/10/07	0	115.00	0	0.00	112.00	0	693	0.00%
2022/10/06	0.1	113.59	0	0.00	115.00	0.1	705	0.01%
2022/10/05	0.1	114.00	1	112.50	111.00	-0.9	704	-0.13%
2022/10/04	1	110.98	1.1	111.87	112.00	0	715	0.00%
2022/10/03	1	109.00	0	0.00	108.00	1	725	0.14%
2022/09/30	0	0.00	1	108.00	108.50	-1	730	-0.14%
2022/09/28	0	0.00	0.3	110.00	106.00	-0.3	731	-0.04%
2022/09/27	0	0.00	0.2	114.67	114.50	-0.2	730	-0.02%
2022/09/26	0	117.00	0.2	117.50	115.00	-0.2	733	-0.02%
2022/09/23	1	124.50	1.4	121.98	122.00	-0.4	748	-0.05%
2022/09/20	1	124.00	0	0.00	123.50	1	751	0.13%
2022/09/16	1	127.50	1	125.00	125.00	0	756	0.00%
2022/09/15	1	125.50	1	126.50	126.00	0	753	0.00%
2022/09/14	0	0.00	2	126.75	127.50	-2	727	-0.27%
2022/09/13	1	125.50	0	0.00	127.00	1	712	0.14%
2022/09/12	1	123.50	1	123.50	122.00	0	686	0.00%
2022/09/05	0	0.00	1	119.50	118.50	-1	706	-0.14%
2022/08/29	0	0.00	1	121.00	122.00	-1	701	-0.14%
2022/08/26	2	126.75	0	0.00	123.50	2	696	0.29%
2022/08/25	1	127.00	2	126.50	125.50	-1	683	-0.15%
2022/08/24	2	123.50	0	0.00	122.50	2	675	0.30%
2022/08/23	0	0.00	2	121.50	123.50	-2	682	-0.29%
2022/08/22	0	0.00	0.5	123.00	122.50	-0.5	693	-0.07%
2022/08/19	3	125.00	1	123.50	123.50	2	720	0.28%
2022/08/15	0	0.00	1	118.00	119.50	-1	706	-0.14%
2022/08/12	1	115.00	1	116.00	116.00	0	700	0.00%
2022/08/11	1	115.50	0	0.00	114.50	1	704	0.14%
2022/08/10	0	0.00	0.1	114.00	113.00	-0.1	721	-0.01%
2022/08/09	0	0.00	0.1	112.50	112.50	-0.1	719	-0.01%
2022/08/05	1.1	110.07	1	111.00	110.50	0.1	729	0.01%
2022/08/03	1	109.00	1	107.50	108.50	0	739	0.00%
2022/08/02	0	108.50	0	0.00	108.50	0	743	0.00%
2022/07/29	1	111.50	3	112.50	113.00	-2	756	-0.26%
2022/07/28	1	113.00	1	110.50	110.00	0	761	0.00%
2022/07/27	1	109.50	2	109.00	111.50	-1	755	-0.13%
2022/07/26	1.1	108.50	0	0.00	109.00	1.1	755	0.15%
2022/07/25	0	113.00	1	112.00	112.00	-1	768	-0.13%
2022/07/21	1	112.50	1.1	114.23	115.00	-0.1	777	-0.01%
2022/07/20	2	108.75	2	109.00	109.50	0	761	0.00%
2022/07/19	1.1	107.00	1	107.00	107.00	0.1	761	0.01%
2022/07/18	2	107.50	3	108.00	108.00	-1	765	-0.13%
2022/07/15	0	0.00	2	107.75	107.00	-2	759	-0.26%
2022/07/14	2	104.00	2	104.75	105.00	0	759	0.00%
2022/07/13	1	104.00	2	104.75	103.00	-1	765	-0.13%
2022/07/12	3	101.50	1	102.50	100.50	2	778	0.26%
2022/07/11	1	106.50	1	106.50	107.00	0	777	0.00%
2022/07/08	1	107.50	1	108.50	109.50	0	785	0.00%
2022/07/07	0	105.00	0	0.00	104.50	0	793	0.00%
2022/07/05	2	106.75	1	103.00	105.50	1	807	0.12%
2022/07/04	1	106.50	1	106.00	107.00	0	805	0.00%
2022/06/30	2	106.50	0	0.00	111.00	2	793	0.25%
2022/06/27	1	116.00	1	116.50	116.50	0	786	0.00%
2022/06/24	0	0.00	1	113.50	114.00	-1	786	-0.13%
2022/06/23	2	113.00	1	110.50	112.50	1	787	0.13%
2022/06/21	1	115.00	2	117.00	118.50	-1	775	-0.13%
2022/06/20	3	116.17	3	117.00	114.50	0	777	0.00%
2022/06/14	0	0.00	1	131.00	128.50	-1	842	-0.12%
2022/06/09	1	130.00	0	0.00	130.00	1	873	0.11%
2022/06/06	0	132.00	0	0.00	131.00	0	911	0.00%
2022/06/01	2	132.50	1	132.50	132.50	1	959	0.10%
2022/05/31	1	131.00	0	0.00	131.50	1	956	0.10%
2022/05/30	2	131.75	0	0.00	132.00	2	957	0.21%
2022/05/27	3	134.16	3	132.50	132.00	0	954	0.00%
2022/05/26	0	130.50	1	132.00	130.00	-1	936	-0.11%
2022/05/25	1	124.00	1	124.50	124.50	0	898	0.00%
2022/05/23	1	126.50	1	126.00	125.50	0	960	0.00%
2022/05/20	1	125.50	1	126.00	126.00	0	1,003	0.00%
2022/05/19	1	126.00	0	0.00	127.00	1	1,024	0.10%
2022/05/18	1	129.00	1	131.00	130.00	0	1,018	0.00%
2022/05/17	0.4	124.29	0	0.00	123.50	0.4	1,004	0.03%
2022/05/16	1.1	124.32	1	122.00	121.50	0.1	1,027	0.01%
2022/05/13	1	122.50	1	123.00	123.50	0	1,030	0.00%
2022/05/12	1	123.50	0	0.00	120.00	1	1,047	0.10%
2022/05/10	0.1	123.50	0	0.00	124.00	0.1	1,061	0.01%
2022/05/09	1	124.50	2	124.25	122.50	-1	1,082	-0.09%
2022/05/05	2	131.00	2	132.25	131.00	0	1,096	0.00%
2022/05/04	1	128.00	1	129.00	128.50	0	1,106	0.00%
2022/05/03	0	0.00	1	127.00	126.00	-1	1,126	-0.09%
2022/04/29	2	130.75	2	129.75	128.50	0	1,170	0.00%
2022/04/28	1.1	125.02	1	126.50	127.00	0.1	1,204	0.00%
2022/04/27	1	121.00	1	123.50	123.50	0	1,248	0.00%
2022/04/26	1	125.50	2	126.25	125.50	-1	1,301	-0.08%
2022/04/25	2	124.50	1	123.50	123.50	1	1,350	0.07%
2022/04/22	1	132.00	1	131.50	131.00	0	1,402	0.00%
2022/04/20	1	131.50	1	133.00	132.50	0	1,727	0.00%
2022/04/19	1	132.50	2	131.50	130.00	-1	1,887	-0.05%
2022/04/18	1	130.00	1	132.50	133.50	0	2,025	0.00%
2022/04/15	1.1	132.18	1	135.50	134.50	0.1	2,200	0.00%
2022/04/14	1.1	137.77	2	137.50	138.00	-0.9	2,334	-0.04%
2022/04/13	2	139.75	1	141.50	141.00	1	2,508	0.04%
2022/04/12	1	142.00	1	139.00	140.00	0	2,782	0.00%
2022/04/11	1	143.00	4	144.38	142.00	-3	2,931	-0.10%
2022/04/08	3	145.67	2	145.25	146.00	1	3,251	0.03%
2022/04/07	1	148.00	1	146.00	145.00	0	4,015	0.00%
2022/04/06	1	151.00	0	0.00	150.50	1	4,323	0.02%
2022/04/01	0	0.00	1	153.50	156.50	-1	4,384	-0.02%
2022/03/30	1	158.00	1	158.00	158.00	0	4,577	0.00%
2022/03/23	0	0.00	1	158.50	158.00	-1	5,022	-0.02%
2022/03/22	1	155.50	3	156.17	156.50	-2	5,083	-0.04%
2022/03/21	2	159.50	2	158.00	157.50	0	5,107	0.00%
2022/03/18	4.2	157.92	3	157.67	160.50	1.2	5,145	0.02%
2022/03/17	1	156.50	1	155.50	156.00	0	5,185	0.00%
2022/03/16	1	155.00	1	151.50	151.50	0	5,441	0.00%
2022/03/15	4	150.13	5	153.30	152.00	-1	5,741	-0.02%
2022/03/14	0	0.00	3	155.83	156.50	-3	5,820	-0.05%
2022/03/10	3	153.00	2	153.50	153.50	1	5,899	0.02%
2022/03/09	1	150.00	0	147.00	148.50	1	6,033	0.02%
2022/03/08	0	0.00	1	148.50	148.50	-1	6,081	-0.02%
2022/03/07	1	145.00	1	143.00	144.50	0	6,110	0.00%
2022/03/03	0	0.00	1	154.00	153.50	-1	6,193	-0.02%
2022/03/02	2	153.00	0	0.00	154.00	2	6,241	0.03%
2022/02/25	2	148.50	1	150.50	147.50	1	6,490	0.02%
2022/02/24	0	0.00	4	149.63	147.00	-4	6,540	-0.06%
2022/02/23	5.1	154.31	0	0.00	154.50	5.1	6,561	0.08%
2022/02/22	0.4	159.50	1	161.50	157.00	-0.6	6,660	-0.01%
2022/02/21	1	165.00	2	163.50	165.50	-1	6,716	-0.01%
2022/02/17	2	161.75	0	0.00	160.50	2	7,265	0.03%
2022/02/16	0.3	163.00	1	164.00	161.50	-0.7	7,487	-0.01%
2022/02/14	1	156.50	11	157.36	158.00	-10	8,184	-0.12%
2022/02/11	2	162.00	12	161.71	161.50	-10	8,406	-0.12%
2022/02/10	1	164.50	1	165.50	164.50	0	8,404	0.00%
2022/02/09	0	0.00	10	166.25	165.50	-10	8,393	-0.12%
2022/02/08	2	165.00	2	164.25	164.50	0	8,379	0.00%
2022/02/07	1.1	163.50	3	162.17	165.00	-1.9	8,369	-0.02%
2022/01/26	3	160.50	5	160.70	161.50	-2	8,356	-0.02%
2022/01/25	5	160.71	1	159.50	160.00	4	8,374	0.05%
2022/01/24	4	162.25	7	161.36	163.50	-3	8,389	-0.04%
2022/01/21	5	165.70	4	164.25	161.00	1	8,350	0.01%
2022/01/20	3	166.83	16.2	167.23	168.50	-13.2	8,312	-0.16%
2022/01/19	3	164.50	5.2	168.37	171.00	-2.2	8,270	-0.03%
2022/01/18	3.5	171.71	0.3	170.71	169.00	3.2	8,222	0.04%
2022/01/17	3	173.00	2	173.00	173.50	1	8,172	0.01%
2022/01/14	45	172.64	15.3	171.96	171.00	29.7	8,151	0.36%
2022/01/13	12	178.00	14	176.11	175.50	-2	8,036	-0.02%
2022/01/12	28	178.88	30.1	178.60	178.50	-2.1	7,845	-0.03%
2022/01/11	21	176.43	15	175.37	174.00	6	7,685	0.08%
2022/01/10	58	180.30	68	180.82	183.50	-10	7,646	-0.13%
2022/01/07	12	173.75	10.7	174.21	173.50	1.3	7,551	0.02%
2022/01/06	24.1	176.50	29	176.52	180.00	-4.9	7,403	-0.07%
2022/01/05	22.2	177.47	14.1	177.17	173.50	8.2	7,219	0.11%
2022/01/04	21.1	174.22	17.3	173.86	174.00	3.7	6,938	0.05%
2022/01/03	27.7	183.30	18.4	183.06	176.00	9.3	6,776	0.14%
2021/12/30	83.2	188.97	131	187.81	182.00	-47.8	6,451	-0.74%	大賣/
2021/12/29	147	174.64	147.5	173.41	177.50	-0.5	5,685	-0.01%	大買/大賣/
2021/12/28	6	164.92	5.7	163.17	161.50	0.3	5,376	0.00%
2021/12/27	2.1	162.43	6.5	160.77	163.00	-4.4	5,321	-0.08%
2021/12/24	13.1	160.96	5	158.50	158.50	8.1	5,279	0.15%
2021/12/23	4	161.63	15.1	163.54	166.00	-11.1	5,144	-0.22%
2021/12/22	1	160.50	1.1	160.05	160.00	-0.1	5,071	0.00%
2021/12/21	13	160.73	13	160.54	160.00	0	5,052	0.00%
2021/12/20	5	160.70	14	159.54	159.00	-9	4,964	-0.18%
2021/12/17	2	155.25	8	154.50	155.00	-6	4,954	-0.12%
2021/12/16	9	151.72	7	151.29	154.50	2	4,909	0.04%
2021/12/15	4	149.50	2	150.25	152.50	2	4,847	0.04%
2021/12/14	8.4	149.09	3	148.00	148.00	5.4	4,823	0.11%
2021/12/13	11	154.05	36.8	154.75	152.00	-25.7	4,766	-0.54%
2021/12/10	15.3	162.58	23	163.24	160.50	-7.7	4,673	-0.16%
2021/12/09	155.1	164.77	64.1	165.33	160.50	91	4,402	2.07%	大買/
2021/12/08	6.1	157.67	4	157.13	156.00	2.1	4,097	0.05%
2021/12/07	7	157.64	5	155.00	153.00	2	4,001	0.05%
2021/12/06	7	156.71	1	157.00	156.50	6	3,953	0.15%
2021/12/03	4.3	156.46	3.1	157.44	156.00	1.2	3,906	0.03%
2021/12/02	0.2	153.48	2.3	152.01	152.50	-2	3,764	-0.05%
2021/12/01	1	152.44	3	152.33	155.00	-2	3,714	-0.05%
2021/11/30	4	148.25	3.1	148.32	151.50	1	3,675	0.03%
2021/11/29	1	145.04	0	146.00	145.50	1	3,617	0.03%
2021/11/26	5.1	148.88	5	146.60	145.00	0.1	3,581	0.00%
2021/11/25	9.1	156.76	10	155.95	151.00	-0.9	3,537	-0.02%
2021/11/24	4	149.13	4	149.63	150.00	0	3,333	0.00%
2021/11/23	5.1	147.55	4	147.88	148.50	1.1	3,274	0.03%
2021/11/22	1	150.00	0	0.00	150.00	1	3,231	0.03%
2021/11/19	6.1	155.04	5	151.70	149.50	1.1	3,187	0.03%
2021/11/18	4	151.75	5.2	152.38	153.50	-1.1	3,065	-0.04%
2021/11/17	16	159.16	21	156.88	154.00	-5	2,970	-0.17%
2021/11/16	35.1	157.39	75.1	158.03	153.50	-40	2,715	-1.47%
2021/11/15	112	156.67	62.1	156.45	157.50	49.9	2,421	2.06%	大買/
2021/11/12	19.1	146.44	14	148.32	143.50	5.1	2,201	0.23%
2021/11/11	9	128.44	16	135.50	138.00	-7	1,786	-0.39%
2021/11/10	7	126.14	10	127.75	125.50	-3	1,480	-0.20%
2021/11/09	0	118.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/08	2	116.50	0	0.00	116.00	2	1,235	0.16%
2021/11/05	1	116.00	0	0.00	116.50	1	1,241	0.08%
2021/11/04	1	116.00	0	0.00	115.00	1	1,238	0.08%
2021/11/03	1	116.50	1	116.50	116.00	0	1,244	0.00%
2021/11/02	0	0.00	2	120.00	116.50	-2	1,264	-0.16%
2021/11/01	2	118.50	5.1	120.78	121.00	-3.1	1,256	-0.25%
2021/10/29	0	0.00	1	116.50	116.50	-1	1,225	-0.08%
2021/10/28	1	117.00	4	117.25	117.50	-3	1,229	-0.24%
2021/10/27	1	116.00	1	116.00	116.50	0	1,222	0.00%
2021/10/26	0	0.00	1	117.00	116.50	-1	1,231	-0.08%
2021/10/25	2	116.00	1	116.50	116.50	1	1,233	0.08%
2021/10/22	2	116.75	3	118.00	117.50	-1	1,268	-0.08%
2021/10/21	1	116.00	0	0.00	113.50	1	1,451	0.07%
2021/10/20	0.1	114.00	1	114.00	114.00	-1	1,559	-0.06%
2021/10/19	1	113.50	0	0.00	114.00	1	1,675	0.06%
2021/10/18	27	115.11	27	114.69	112.00	0	1,690	0.00%
2021/10/15	0	115.50	1	112.50	117.00	-1	1,576	-0.06%
2021/10/14	0	0.00	0.9	106.00	106.50	-0.9	1,485	-0.06%
2021/10/13	1	107.00	0.1	105.50	104.50	0.9	1,487	0.06%
2021/10/05	1	109.00	1	112.00	112.00	0	1,599	0.00%
2021/09/30	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/09/29	0.1	113.50	1	111.50	112.00	-0.9	1,564	-0.06%
2021/09/27	8.2	121.41	7	122.00	122.50	1.2	1,516	0.08%
2021/09/24	53.1	121.47	56	121.29	121.50	-3	1,463	-0.20%
2021/09/23	1	114.50	0	0.00	115.00	1	1,357	0.07%
2021/09/22	1	114.00	0	0.00	115.50	1	1,360	0.07%
2021/09/17	2	113.50	0	0.00	116.00	2	1,366	0.15%
2021/09/14	0	0.00	1.4	114.73	113.50	-1.4	1,395	-0.10%
2021/09/10	0.1	116.50	0	0.00	116.50	0.1	1,393	0.01%
2021/09/08	0	114.50	1	115.00	113.00	-1	1,391	-0.07%
2021/09/07	0	0.00	1	115.00	114.50	-1	1,386	-0.07%
2021/09/06	0.2	117.50	0	0.00	116.00	0.2	1,385	0.01%
2021/09/03	0	0.00	2	118.00	118.00	-2	1,374	-0.15%
2021/09/01	1	115.00	1	113.50	115.50	0	1,350	0.00%
2021/08/31	1	115.50	3	115.00	116.00	-2	1,335	-0.15%
2021/08/30	2	116.75	0	0.00	116.00	2	1,325	0.15%
2021/08/27	1	116.00	2.1	116.24	117.00	-1.1	1,319	-0.08%
2021/08/25	1	116.00	0	0.00	115.50	1	1,298	0.08%
2021/08/24	1	115.00	0	0.00	114.50	1	1,285	0.08%
2021/08/23	1	113.00	1	112.50	114.50	0	1,280	0.00%
2021/08/20	0	0.00	1	111.00	110.50	-1	1,278	-0.08%
2021/08/16	1	107.00	1	106.50	107.00	0	1,251	0.00%
2021/08/10	0	0.00	0.6	112.00	112.00	-0.6	1,249	-0.05%
2021/08/09	0.1	112.50	3	112.00	111.50	-2.9	1,259	-0.23%
2021/08/06	1	115.50	0	0.00	115.00	1	1,258	0.08%
2021/08/05	3	116.83	7	116.57	117.50	-4	1,250	-0.32%
2021/08/03	1	114.00	5	113.60	112.50	-4	1,277	-0.31%
2021/08/02	0	0.00	1	112.00	112.50	-1	1,272	-0.08%
2021/07/30	2	112.25	15	111.17	111.00	-13	1,281	-1.01%
2021/07/29	3	113.50	1	112.00	114.50	2	1,270	0.16%
2021/07/28	7	111.64	3	110.33	112.50	4	1,263	0.32%
2021/07/27	38	114.64	57	117.04	114.50	-19	1,242	-1.53%
2021/07/26	41	126.29	7	124.29	126.50	34	1,043	3.26%
2021/07/23	0	0.00	5	127.80	128.00	-5	958	-0.52%
2021/07/22	2	117.00	5	117.60	116.50	-3	838	-0.36%
2021/07/21	0	0.00	1	113.50	113.50	-1	819	-0.12%
2021/07/20	2	111.25	1	112.00	111.00	1	826	0.12%
2021/07/19	1	113.50	0	0.00	113.50	1	828	0.12%
2021/07/16	0	0.00	1	115.00	115.50	-1	847	-0.12%
2021/07/15	1	116.50	1	117.50	118.50	0	844	0.00%
2021/07/14	1	116.00	1	116.00	118.00	0	821	0.00%
2021/07/13	3	116.50	0	0.00	115.00	3	806	0.37%
2021/07/12	0	0.00	22	114.50	116.00	-22	821	-2.68%
2021/07/09	2	110.25	1	111.50	110.00	1	830	0.12%
2021/07/05	2	112.50	1	113.50	113.00	1	1,022	0.10%
2021/07/01	1	108.00	3	109.50	107.50	-2	1,102	-0.18%
2021/06/29	1	112.50	0	0.00	109.00	1	1,212	0.08%
2021/06/28	6	112.42	0	0.00	111.50	6	1,218	0.49%
2021/06/25	10	112.00	0	0.00	112.00	10	1,230	0.81%
2021/06/18	1	108.50	0	0.00	107.00	1	1,222	0.08%
2021/06/17	0	0.00	4	105.00	107.50	-4	1,225	-0.33%
2021/06/15	5	107.00	1	106.50	106.50	4	1,237	0.32%
2021/06/11	6	105.58	0	0.00	106.00	6	1,235	0.49%
2021/06/04	0	0.00	3	102.00	102.00	-3	1,253	-0.24%
2021/06/03	1	103.50	0	0.00	104.00	1	1,269	0.08%
2021/06/01	0	0.00	1	104.50	104.50	-1	1,281	-0.08%
2021/05/28	0	0.00	1	102.50	102.50	-1	1,296	-0.08%
2021/05/27	1	100.00	0	0.00	100.00	1	1,301	0.08%
2021/05/26	1	101.50	0	0.00	100.00	1	1,311	0.08%
2021/05/25	3	99.93	2	100.30	100.00	1	1,317	0.08%
2021/05/24	1	96.80	0	0.00	96.40	1	1,325	0.08%
2021/05/18	0	0.00	1	90.50	93.90	-1	1,368	-0.07%
2021/05/17	0	0.00	2	88.00	89.00	-2	1,372	-0.15%
2021/05/14	4	96.98	0	0.00	96.50	4	1,363	0.29%
2021/05/12	3	94.10	8	96.65	94.60	-5	1,359	-0.37%
2021/05/10	0	0.00	1	113.00	111.00	-1	1,334	-0.07%
2021/05/06	0	0.00	1	111.00	112.00	-1	1,375	-0.07%
2021/05/05	2	116.00	1	112.00	111.50	1	1,396	0.07%
2021/05/04	3	113.00	3	111.50	115.00	0	1,450	0.00%
2021/05/03	0	0.00	2	115.00	112.50	-2	1,499	-0.13%
2021/04/29	4	119.00	0.1	121.00	119.00	3.9	1,865	0.21%
2021/04/28	0	0.00	1	116.50	116.00	-1	2,093	-0.05%
2021/04/26	0.1	117.00	0	0.00	116.00	0.1	2,240	0.00%
2021/04/23	0	0.00	1	117.50	117.50	-1	2,371	-0.04%
2021/04/22	1	120.51	4	117.25	116.50	-3	2,561	-0.12%
2021/04/20	1	118.00	1	119.00	118.50	0	2,635	0.00%
2021/04/16	5	121.40	18	120.03	120.50	-13	2,706	-0.48%
2021/04/15	2	118.75	1	120.00	122.00	1	2,685	0.04%
2021/04/14	16	118.19	6	119.67	121.00	10	2,743	0.36%
2021/04/13	0	0.00	1	119.00	118.00	-1	2,743	-0.04%
2021/04/12	8	124.13	15	125.53	122.00	-7	2,727	-0.26%
2021/04/09	0	0.00	1	119.50	121.00	-1	2,677	-0.04%
2021/04/08	5.6	120.73	1	121.50	121.00	4.6	2,686	0.17%
2021/04/07	3.4	120.67	12	120.29	121.00	-8.6	2,686	-0.32%
2021/04/06	9	119.83	6	118.83	121.00	3	2,644	0.11%
2021/04/01	0	0.00	1	113.50	113.50	-1	2,578	-0.04%
2021/03/31	2	114.00	0	0.00	112.50	2	2,577	0.08%
2021/03/30	0	0.00	2	113.50	114.00	-2	2,578	-0.08%
2021/03/29	1	113.00	0	0.00	111.00	1	2,597	0.04%
2021/03/25	0	0.00	1	109.00	109.00	-1	2,623	-0.04%
2021/03/24	1	110.50	0	0.00	109.00	1	2,624	0.04%
2021/03/23	3	110.83	1	110.00	110.00	2	2,628	0.08%
2021/03/22	1	112.00	0	0.00	112.00	1	2,630	0.04%
2021/03/19	0	0.00	2	108.25	108.00	-2	2,647	-0.08%
2021/03/18	1	108.00	0	0.00	108.00	1	2,658	0.04%
2021/03/16	1	108.00	0	0.00	108.00	1	2,707	0.04%
2021/03/15	1	108.00	1	108.50	108.50	0	2,803	0.00%
2021/03/11	0	0.00	1	109.00	108.50	-1	2,915	-0.03%
2021/03/10	0	0.00	1	106.00	106.00	-1	2,913	-0.03%
2021/03/09	1	104.00	3	105.33	104.00	-2	2,924	-0.07%
2021/03/08	3	109.00	0	0.00	107.00	3	2,933	0.10%
2021/03/05	0	0.00	1	111.00	110.00	-1	2,944	-0.03%
2021/03/03	1	113.50	0	0.00	114.00	1	3,117	0.03%
2021/03/02	1	113.50	0	0.00	113.50	1	3,158	0.03%
2021/02/26	2	115.25	0	0.00	114.50	2	3,190	0.06%
2021/02/24	4	118.25	0	0.00	116.50	4	3,208	0.12%
2021/02/22	1	118.00	0	0.00	117.50	1	3,219	0.03%
2021/02/19	0	0.00	1	116.00	117.00	-1	3,228	-0.03%
2021/02/18	2	117.00	0	0.00	117.00	2	3,252	0.06%
2021/02/17	0	0.00	1	116.50	116.50	-1	3,354	-0.03%
2021/02/05	1	113.00	2	112.75	113.00	-1	3,382	-0.03%
2021/02/04	0	0.00	2	112.50	112.50	-2	3,392	-0.06%
2021/02/03	0	0.00	1	115.00	113.50	-1	3,402	-0.03%
2021/02/02	1	114.50	1.3	114.50	114.50	-0.3	3,428	-0.01%
2021/02/01	1	110.50	1.7	111.80	113.00	-0.7	3,478	-0.02%
2021/01/29	3.5	115.69	4.9	115.80	113.50	-1.4	3,475	-0.04%
2021/01/28	3.4	116.45	1.3	116.64	116.00	2.1	3,463	0.06%
2021/01/27	11.2	120.93	1.1	121.45	120.50	10.1	3,439	0.29%
2021/01/26	8	122.31	11.8	124.21	120.50	-3.8	3,426	-0.11%
2021/01/25	8	123.56	4	124.13	124.00	4	3,369	0.12%
2021/01/22	26	129.52	25	130.74	127.50	1	3,298	0.03%
2021/01/21	27	126.26	31	126.02	130.50	-4	2,918	-0.14%
2021/01/20	1	119.50	3	121.00	119.00	-2	2,657	-0.08%
2021/01/19	5	124.60	6	125.42	123.00	-1	2,601	-0.04%
2021/01/18	8	121.69	9	121.28	121.50	-1	2,501	-0.04%
2021/01/15	25	124.84	21	126.38	118.00	4	2,363	0.17%
2021/01/14	2	116.75	2	118.50	118.00	0	2,176	0.00%
2021/01/13	2.4	118.67	5	118.50	119.00	-2.6	2,130	-0.12%
2021/01/12	2	115.25	0	0.00	114.50	2	2,086	0.10%
2021/01/11	3	117.33	5	118.40	119.00	-2	2,053	-0.10%
2021/01/08	2.5	115.80	2	114.25	114.50	0.5	2,064	0.02%
2021/01/07	3.5	118.07	6	118.92	117.00	-2.5	2,052	-0.12%
2021/01/06	3	115.67	10	115.50	115.50	-7	1,984	-0.35%
2021/01/04	1	115.50	1	115.01	116.50	0	2,054	0.00%
2020/12/31	0	0.00	2	115.50	116.50	-2	2,071	-0.10%
2020/12/30	2	115.00	4	115.13	115.00	-2	2,048	-0.10%
2020/12/29	0	0.00	3	114.17	113.50	-3	2,038	-0.15%
2020/12/28	0	114.00	1	112.00	113.50	-1	2,047	-0.05%
2020/12/25	1	111.00	1	109.50	110.50	0	2,020	0.00%
2020/12/24	2	110.00	0	0.00	109.50	2	2,038	0.10%
2020/12/23	1	110.00	8	110.00	109.50	-7	2,037	-0.34%
2020/12/22	2	106.75	4	106.25	106.00	-2	2,034	-0.10%
2020/12/21	3	104.67	2	103.50	106.00	1	2,054	0.05%
2020/12/18	1	108.00	0	0.00	108.00	1	2,044	0.05%
2020/12/17	2	108.50	0.1	110.00	108.50	1.9	2,060	0.09%
2020/12/16	0	0.00	0.1	110.00	109.50	-0.1	2,080	0.00%
2020/12/15	1.1	109.98	0	0.00	108.00	1.1	2,198	0.05%
2020/12/14	1	112.00	1	111.50	111.00	0	2,188	0.00%
2020/12/11	2	111.25	1	111.00	111.00	1	2,207	0.05%
2020/12/10	1.1	113.54	0	0.00	113.50	1.1	2,224	0.05%
2020/12/09	4	119.25	2	118.00	117.00	2	2,205	0.09%
2020/12/08	3	116.50	2	116.00	118.00	1	2,130	0.05%
2020/12/07	3	112.67	1	111.50	112.00	2	2,073	0.10%
2020/12/04	2	112.50	0	0.00	112.50	2	2,115	0.09%
2020/12/03	1	113.50	0	0.00	112.00	1	2,135	0.05%
2020/12/01	1	109.50	2	111.00	113.00	-1	2,168	-0.05%
2020/11/30	1.1	113.64	1	111.50	112.00	0.1	2,171	0.00%
2020/11/27	11	116.86	6	117.25	114.50	5	2,160	0.23%
2020/11/26	0	0.00	1	114.00	114.50	-1	2,035	-0.05%
2020/11/25	2	112.50	2	113.25	111.00	0	2,077	0.00%
2020/11/24	1	112.00	1	113.00	111.00	0	2,197	0.00%
2020/11/23	0	0.00	3	112.50	112.50	-3	2,617	-0.11%
2020/11/17	2	113.25	2	110.50	110.00	0	2,951	0.00%
2020/11/16	6	114.92	3	114.50	112.50	3	2,987	0.10%
2020/11/13	1	110.50	4	111.00	111.00	-3	2,908	-0.10%
2020/11/11	2	108.50	1	109.50	108.50	1	2,900	0.03%
2020/11/10	7	108.57	3	107.50	107.50	4	2,916	0.14%
2020/11/09	1.3	107.63	2.2	109.55	111.00	-0.9	2,959	-0.03%
2020/11/06	1.2	106.42	1	106.00	105.50	0.2	2,978	0.01%
2020/11/04	1	104.50	0	0.00	104.50	1	3,109	0.03%
2020/11/02	0	0.00	1	100.50	100.50	-1	3,229	-0.03%
2020/10/30	0	0.00	1	101.50	101.50	-1	3,381	-0.03%
2020/10/28	1	103.50	0	0.00	102.00	1	3,487	0.03%
2020/10/23	0	0.00	1	105.00	104.50	-1	3,954	-0.03%
2020/10/22	0	0.00	1	104.50	104.00	-1	4,554	-0.02%
2020/10/20	1	105.50	0	0.00	105.00	1	5,317	0.02%
2020/10/19	1	107.50	3	107.67	107.00	-2	5,397	-0.04%
2020/10/16	2	111.00	2	110.25	107.50	0	5,445	0.00%
2020/10/15	1	109.00	2	110.00	110.50	-1	5,445	-0.02%
2020/10/14	1	109.00	2	109.75	111.00	-1	5,485	-0.02%
2020/10/13	1	110.50	2	110.00	109.00	-1	5,593	-0.02%
2020/10/12	8	113.00	10	114.10	110.50	-2	5,661	-0.04%
2020/10/08	1	107.00	3	108.00	109.50	-2	5,701	-0.04%
2020/10/07	2.2	105.86	1	106.50	106.50	1.2	5,727	0.02%
2020/10/06	3	106.67	0	0.00	106.00	3	5,798	0.05%
2020/10/05	1	105.50	1	106.00	105.00	0	6,107	0.00%
2020/09/30	1	103.50	1	104.00	103.50	0	6,204	0.00%
2020/09/29	2	103.75	2	104.75	103.00	0	6,293	0.00%
2020/09/28	1	101.50	1	102.00	102.00	0	6,329	0.00%
2020/09/25	3.1	102.77	1	105.00	100.00	2.1	6,383	0.03%
2020/09/24	2	103.50	2	103.25	103.50	0	6,446	0.00%
2020/09/23	1	102.00	0	0.00	104.00	1	6,592	0.02%
2020/09/22	0	0.00	2	102.50	102.00	-2	6,761	-0.03%
2020/09/21	4	104.38	0	0.00	103.00	4	6,864	0.06%
2020/09/18	3	108.17	20	107.05	107.00	-17	6,860	-0.25%
2020/09/17	7	102.79	0	0.00	104.00	7	6,801	0.10%
2020/09/16	3	102.83	5	102.90	102.00	-2	6,799	-0.03%
2020/09/15	11	102.86	1	105.00	101.50	10	6,786	0.15%
2020/09/11	1	102.00	1	103.00	102.00	0	6,757	0.00%
2020/09/10	9.1	105.66	7	103.86	103.00	2.1	6,746	0.03%
2020/09/09	12	100.83	13	100.23	106.50	-1	6,733	-0.01%
2020/09/08	0	0.00	3	105.83	104.00	-3	6,728	-0.04%
2020/09/07	2	106.50	1	106.50	104.00	1	6,735	0.01%
2020/09/04	1	107.00	1	106.50	108.50	0	6,741	0.00%
2020/09/03	3	110.67	3	108.50	108.50	0	6,756	0.00%
2020/09/01	4	111.38	2	110.00	110.00	2	7,033	0.03%
2020/08/31	6	112.50	1	115.50	112.00	5	7,035	0.07%
2020/08/28	29	108.74	33	108.09	113.00	-4	6,965	-0.06%
2020/08/27	84	121.11	101	121.25	116.00	-17	6,843	-0.25%	大賣/
2020/08/26	36	116.78	41	115.12	119.00	-5	6,438	-0.08%
2020/08/25	23	106.11	20	106.08	108.50	3	6,257	0.05%
2020/08/24	17	103.21	18	103.47	103.50	-1	6,248	-0.02%
2020/08/21	39	101.47	21	99.98	102.50	18	6,346	0.28%
2020/08/20	27	96.73	31	97.65	95.60	-4	6,334	-0.06%
2020/08/19	10	103.50	13	103.96	102.50	-3	6,482	-0.05%
2020/08/18	16	105.63	17	105.79	104.50	-1	6,521	-0.02%
2020/08/17	18	107.53	10	107.75	107.50	8	6,578	0.12%
2020/08/14	13	107.19	17	106.32	108.50	-4	6,652	-0.06%
2020/08/13	19	109.00	18	108.47	106.00	1	6,622	0.02%
2020/08/12	11	106.41	10	107.25	110.00	1	6,552	0.02%
2020/08/11	5	110.10	7	109.93	109.00	-2	6,493	-0.03%
2020/08/10	5	119.10	8	116.94	116.00	-3	6,522	-0.05%
2020/08/07	6	117.33	6	118.00	119.00	0	6,507	0.00%
2020/08/06	8	122.44	5	120.20	119.50	3	6,516	0.05%
2020/08/05	30	120.07	28	119.43	119.00	2	6,502	0.03%
2020/08/04	12	115.33	11	115.82	114.50	1	6,440	0.02%
2020/08/03	6	114.75	8	116.75	113.50	-2	6,399	-0.03%
2020/07/31	17	114.62	16	114.50	118.00	1	6,355	0.02%
2020/07/30	26	116.94	12	117.25	115.50	14	6,302	0.22%
2020/07/29	26	114.21	29	112.29	114.50	-3	6,175	-0.05%
2020/07/28	157	125.82	158	126.24	116.00	-1	5,977	-0.02%	大買/大賣/
2020/07/27	104	124.22	100	124.28	125.50	4	5,458	0.07%	大買/
2020/07/24	65	113.80	85	113.54	114.50	-20	5,096	-0.39%
2020/07/23	2	104.00	5	105.60	104.50	-3	4,738	-0.06%
2020/07/22	12	103.58	13	103.04	103.00	-1	4,684	-0.02%
2020/07/21	9	102.83	10	102.15	104.50	-1	4,631	-0.02%
2020/07/20	16	98.83	16	98.85	98.10	0	4,580	0.00%
2020/07/17	24	106.25	29	106.24	102.00	-5	4,544	-0.11%
2020/07/16	19	104.16	9	103.56	102.00	10	4,447	0.22%
2020/07/15	3	109.17	15	108.50	107.50	-12	4,375	-0.27%
2020/07/14	23	107.33	13	105.54	104.00	10	4,360	0.23%
2020/07/13	15	108.93	16	108.59	106.00	-1	4,321	-0.02%
2020/07/10	37.1	112.75	63	111.58	106.00	-26	4,256	-0.61%
2020/07/09	26	98.85	31	103.46	105.50	-5	3,955	-0.13%
2020/07/08	9	93.47	9	94.13	96.00	0	3,875	0.00%
2020/07/07	5	92.50	11	91.01	90.90	-6	3,824	-0.16%
2020/07/06	5	92.84	10	92.83	92.60	-5	3,817	-0.13%
2020/07/03	17	92.79	19	92.31	91.40	-2	3,805	-0.05%
2020/07/02	37	92.41	11	91.45	91.40	26	3,738	0.70%
2020/07/01	26	87.52	39	88.14	88.40	-13	3,562	-0.36%
2020/06/30	5	85.14	19	85.12	85.40	-14	3,388	-0.41%
2020/06/29	3	81.27	4	81.55	81.10	-1	3,278	-0.03%
2020/06/24	8	82.76	5	82.60	82.70	3	3,266	0.09%
2020/06/23	1	80.90	0	0.00	80.90	1	3,233	0.03%
2020/06/22	1	82.00	16	81.68	81.50	-15	3,238	-0.46%
2020/06/19	3	81.70	3	81.40	81.10	0	3,258	0.00%
2020/06/16	3	82.03	0	0.00	81.50	3	3,290	0.09%
2020/06/15	4	81.80	6	82.35	81.20	-2	3,293	-0.06%
2020/06/12	7	79.21	4	78.95	80.70	3	3,257	0.09%
2020/06/11	9	82.02	2	81.50	79.80	7	3,253	0.22%
2020/06/10	18	82.82	5	82.72	82.00	13	3,239	0.40%
2020/06/09	110	84.99	91	85.16	83.20	19	3,229	0.59%	大買/
2020/06/08	4	80.60	9	81.00	80.30	-5	3,041	-0.16%
2020/06/05	7	80.50	7	80.30	79.60	0	3,026	0.00%
2020/06/04	1	79.70	11	79.66	79.40	-10	3,026	-0.33%
2020/06/03	1	79.60	6	79.88	79.60	-5	3,037	-0.16%
2020/06/02	2	80.55	0	0.00	80.20	2	3,023	0.07%
2020/06/01	1	80.70	5	80.96	80.60	-4	3,010	-0.13%
2020/05/29	3	80.17	1	80.10	81.90	2	2,978	0.07%
2020/05/28	25	81.85	5	81.72	80.50	20	2,939	0.68%
2020/05/27	9	79.02	1	79.10	79.20	8	2,822	0.28%
2020/05/26	26	80.34	20	80.57	78.60	6	2,804	0.21%
2020/05/25	1	73.80	1	76.40	76.50	0	2,606	0.00%
2020/05/22	1	75.30	2	75.75	75.30	-1	2,557	-0.04%
2020/05/21	6	75.38	5	75.92	76.20	1	2,512	0.04%
2020/05/19	0	0.00	2	71.00	70.60	-2	2,634	-0.08%
2020/05/18	1	69.80	2	70.90	69.20	-1	2,642	-0.04%
2020/05/15	1	72.20	2	72.70	72.10	-1	2,644	-0.04%
2020/05/14	3	76.37	6	75.47	74.50	-3	2,569	-0.12%
2020/05/13	11	76.33	9	76.20	77.80	2	2,537	0.08%
2020/05/12	18	76.23	17	76.49	76.00	1	2,508	0.04%
2020/05/11	8	74.70	15	75.15	77.00	-7	2,486	-0.28%
2020/05/08	6	72.03	2	72.20	71.90	4	2,428	0.16%
2020/05/07	1	73.30	6	72.47	72.00	-5	2,450	-0.20%
2020/05/06	8	71.94	4	72.13	71.20	4	2,468	0.16%
2020/05/05	1	72.60	4	73.28	73.00	-3	2,484	-0.12%
2020/05/04	5	73.28	3	73.23	73.00	2	2,478	0.08%
2020/04/30	7	73.87	7	74.26	74.50	0	2,457	0.00%
2020/04/29	1	71.70	2	71.30	71.00	-1	2,406	-0.04%
2020/04/28	3	71.57	1	71.60	71.30	2	2,428	0.08%
2020/04/27	4	70.23	2	70.55	70.90	2	2,434	0.08%
2020/04/24	0	0.00	2	68.05	67.60	-2	2,417	-0.08%
2020/04/23	17	68.09	0	0.00	67.80	17	2,481	0.69%
2020/04/22	3	65.50	4	66.63	67.80	-1	2,488	-0.04%
2020/04/20	2	70.25	1	70.80	70.20	1	2,541	0.04%
2020/04/17	9	73.73	9	74.24	71.20	0	2,561	0.00%
2020/04/16	2	68.00	2	68.60	69.10	0	2,429	0.00%
2020/04/15	2	68.10	0	0.00	68.00	2	2,422	0.08%
2020/04/14	3	67.57	6	67.55	67.40	-3	2,439	-0.12%
2020/04/13	5	67.40	3	67.07	67.50	2	2,454	0.08%
2020/04/10	0	0.00	4	66.15	66.20	-4	2,454	-0.16%
2020/04/09	1	63.50	8	64.36	64.00	-7	2,456	-0.28%
2020/04/08	13	61.12	10	60.86	64.00	3	2,452	0.12%
2020/04/07	4	58.50	2	59.15	58.60	2	2,420	0.08%
2020/04/06	4	56.40	1	56.50	56.50	3	2,445	0.12%
2020/04/01	3	55.63	3	55.90	56.30	0	2,536	0.00%
2020/03/31	6	55.65	3	55.20	55.00	3	2,570	0.12%
2020/03/30	2	52.95	4	54.45	55.70	-2	2,599	-0.08%
2020/03/27	1	58.90	5	59.02	55.50	-4	2,666	-0.15%
2020/03/26	6	57.18	2	56.85	57.00	4	2,717	0.15%
2020/03/25	5	57.16	4	56.45	56.80	1	2,836	0.04%
2020/03/24	0	0.00	1	51.20	53.10	-1	2,920	-0.03%
2020/03/20	10	51.02	7	51.11	51.00	3	3,292	0.09%
2020/03/19	4	48.44	9	48.58	47.90	-5	3,348	-0.15%
2020/03/18	5	53.98	6	54.05	53.20	-1	3,810	-0.03%
2020/03/17	12	55.57	14	56.31	53.00	-2	4,218	-0.05%
2020/03/16	6	61.18	2	58.00	57.80	4	4,502	0.09%
2020/03/13	6	57.15	3	57.17	61.70	3	4,494	0.07%
2020/03/12	9	64.90	7	62.03	61.70	2	4,473	0.04%
2020/03/11	6	71.08	9	69.42	68.50	-3	4,411	-0.07%
2020/03/10	6	67.67	12	68.45	71.70	-6	4,409	-0.14%
2020/03/09	5	71.48	7	72.03	70.00	-2	4,410	-0.05%
2020/03/05	5	77.26	0	0.00	76.60	5	4,693	0.11%
2020/03/04	4	76.23	2	76.75	76.30	2	4,747	0.04%
2020/03/03	1	78.30	0	0.00	77.20	1	4,796	0.02%
2020/03/02	2	77.75	1	77.00	77.00	1	4,844	0.02%
2020/02/27	2	79.10	1	79.50	77.20	1	5,124	0.02%
2020/02/26	1	82.70	1	82.00	81.50	0	5,435	0.00%
2020/02/25	0	0.00	2	82.75	83.20	-2	5,499	-0.04%
2020/02/24	2	84.15	0	0.00	84.00	2	5,499	0.04%
2020/02/21	3	87.67	9	88.00	87.10	-6	5,475	-0.11%
2020/02/20	12	87.25	8	88.18	88.70	4	5,445	0.07%
2020/02/19	0	0.00	2	84.90	84.90	-2	5,382	-0.04%
2020/02/18	3	85.57	0	0.00	84.50	3	5,405	0.06%
2020/02/17	1	85.90	0	0.00	86.00	1	5,409	0.02%
2020/02/14	1	85.40	2	85.25	85.20	-1	5,382	-0.02%
2020/02/13	1	84.60	3	85.50	84.10	-2	5,378	-0.04%
2020/02/12	6	85.85	4	85.60	85.60	2	5,400	0.04%
2020/02/11	2	84.65	2	84.90	84.70	0	5,371	0.00%
2020/02/10	2	82.00	15	84.55	83.80	-13	5,405	-0.24%
2020/02/07	8	83.88	3	84.70	82.90	5	5,443	0.09%
2020/02/06	3	83.83	4	83.90	85.00	-1	5,445	-0.02%
2020/02/05	2	81.20	5	82.06	81.40	-3	5,505	-0.05%
2020/02/04	2	81.30	4	81.75	81.20	-2	5,531	-0.04%
2020/02/03	2	77.40	2	77.50	79.50	0	5,652	0.00%
2020/01/31	11	79.82	15	79.24	80.20	-4	5,720	-0.07%
2020/01/30	4	78.83	4	78.85	77.10	0	5,887	0.00%
2020/01/20	1	85.30	2	85.50	85.60	-1	5,885	-0.02%
2020/01/17	1	84.90	1	86.50	85.60	0	5,907	0.00%
2020/01/16	2	84.90	3	84.57	84.00	-1	5,916	-0.02%
2020/01/15	4	85.23	2	86.10	85.00	2	5,958	0.03%
2020/01/14	32	85.83	4	87.43	85.50	28	6,067	0.46%
2020/01/13	3	83.33	2	84.25	85.00	1	6,220	0.02%
2020/01/10	1	81.80	0	0.00	81.80	1	6,432	0.02%
2020/01/09	0	0.00	1	82.90	82.80	-1	6,437	-0.02%
2020/01/08	3	80.17	12	81.63	81.90	-9	6,407	-0.14%
2020/01/07	6	82.12	7	81.86	80.60	-1	6,372	-0.02%
2020/01/06	4	82.75	8	82.46	82.40	-4	6,330	-0.06%
2020/01/03	2	87.10	4	85.88	85.10	-2	6,288	-0.03%
2020/01/02	9	86.73	6	87.25	86.30	3	6,236	0.05%
2019/12/31	2	85.45	3	85.73	85.60	-1	6,183	-0.02%
2019/12/30	9	87.89	5	87.36	86.00	4	6,163	0.06%
2019/12/27	5	87.14	6	87.23	88.00	-1	6,103	-0.02%
2019/12/26	1	84.90	3	85.23	84.70	-2	6,002	-0.03%
2019/12/25	3	86.70	1	86.00	86.10	2	5,959	0.03%
2019/12/24	3	85.93	4	86.50	86.30	-1	5,921	-0.02%
2019/12/23	3	87.73	9	88.01	87.10	-6	5,842	-0.10%
2019/12/20	5	86.98	35	86.93	86.30	-30	5,760	-0.52%
2019/12/19	9	90.56	9	90.88	90.10	0	5,626	0.00%
2019/12/18	38	93.77	21	93.91	93.50	17	5,518	0.31%
2019/12/17	7	87.36	7	87.94	89.00	0	5,196	0.00%
2019/12/16	6	87.60	5	88.18	87.00	1	5,144	0.02%
2019/12/13	114	90.22	106	89.92	87.00	8	5,050	0.16%	大買/大賣/
2019/12/12	75	84.84	75	86.91	88.70	0	4,555	0.00%
2019/12/11	21	77.65	32	78.49	80.70	-11	4,124	-0.27%
2019/12/10	1	73.20	0	0.00	73.40	1	3,806	0.03%
2019/12/09	4	73.58	1	73.40	73.00	3	3,782	0.08%
2019/12/06	1	72.80	1	73.50	73.60	0	3,759	0.00%
2019/12/05	0	0.00	1	72.60	72.70	-1	3,730	-0.03%
2019/12/04	1	72.60	0	0.00	72.10	1	3,696	0.03%
2019/12/03	1	74.00	4	73.70	73.80	-3	3,659	-0.08%
2019/12/02	19	76.22	15	76.25	73.50	4	3,577	0.11%
2019/11/29	2	74.35	14	73.72	73.50	-12	3,316	-0.36%
2019/11/28	5	73.50	5	72.88	74.40	0	3,237	0.00%
2019/11/27	1	72.60	3.3	72.84	72.90	-2.3	3,171	-0.07%
2019/11/26	27	75.09	28	74.45	73.80	-1	3,098	-0.03%
2019/11/25	51	71.02	36	71.17	71.20	15	2,789	0.54%
2019/11/22	3	65.83	4	65.63	66.20	-1	2,431	-0.04%
2019/11/21	0	0.00	5	64.14	64.60	-5	2,344	-0.21%
2019/11/20	1	63.40	12	63.23	63.60	-11	2,319	-0.47%
2019/11/19	6	64.30	6	64.40	63.70	0	2,301	0.00%
2019/11/18	7	65.50	4	65.83	65.70	3	2,263	0.13%
2019/11/15	2	63.50	2	63.70	64.20	0	2,163	0.00%
2019/11/13	0	0.00	1	62.00	62.20	-1	2,094	-0.05%
2019/11/12	0	0.00	1	63.70	63.10	-1	2,079	-0.05%
2019/11/11	1	61.70	4	62.15	62.80	-3	2,064	-0.15%
2019/11/08	4	64.25	14	64.24	64.00	-10	2,014	-0.50%
2019/11/07	2	65.95	37	66.39	65.30	-35	1,977	-1.77%
2019/11/06	5	66.02	11	66.36	66.00	-6	1,901	-0.32%
2019/11/05	5	65.64	1	65.80	65.80	4	1,824	0.22%
2019/11/04	27	66.89	15	66.68	66.50	12	1,785	0.67%
2019/11/01	9	64.99	40	64.67	64.50	-31	1,684	-1.84%
2019/10/31	22	65.55	14	64.82	64.80	8	1,645	0.49%
2019/10/30	7	62.97	14	64.07	64.20	-7	1,490	-0.47%
2019/10/29	44	62.78	18	63.12	63.50	26	1,389	1.87%
2019/10/28	2	58.65	7	59.24	59.10	-5	1,182	-0.42%
2019/10/25	0	0.00	15	59.50	59.50	-15	1,149	-1.30%
2019/10/24	28	59.85	9	59.17	59.80	19	1,111	1.71%
2019/10/23	8	58.41	0	0.00	59.10	8	1,038	0.77%
2019/10/22	32	59.61	16	59.25	59.40	16	1,005	1.59%
2019/10/21	51	57.90	58	58.24	58.50	-7	878	-0.80%
2019/10/18	119	55.69	82	55.90	56.90	37	639	5.79%	大買/
2019/10/17	10	50.87	13	50.53	51.80	-3	421	-0.71%
2019/10/16	0	0.00	1	49.30	49.25	-1	407	-0.25%
2019/10/15	6	48.53	0	0.00	48.70	6	409	1.46%
2019/10/14	6	48.08	1	48.15	48.15	5	412	1.21%
2019/10/08	1	48.60	0	0.00	48.40	1	420	0.24%
2019/09/24	0	0.00	13	51.84	52.30	-13	412	-3.15%
2019/09/23	3	52.53	5	52.30	52.00	-2	403	-0.50%
2019/09/20	10	51.80	2	52.05	51.50	8	386	2.07%
2019/09/19	2	51.05	2	51.10	51.30	0	370	0.00%
2019/09/17	0	0.00	3	48.83	48.80	-3	344	-0.87%
2019/09/12	3	48.93	0	0.00	48.95	3	348	0.86%
2019/09/11	2	48.50	4	49.23	49.20	-2	351	-0.57%
2019/09/10	0	0.00	2	49.23	49.25	-2	349	-0.57%
2019/09/06	3	49.63	0	0.00	49.55	3	351	0.85%
2019/09/05	1	49.95	1	49.80	49.75	0	352	0.00%
2019/09/04	1	49.75	2	49.75	49.85	-1	355	-0.28%
2019/09/03	0	0.00	2	49.30	49.10	-2	356	-0.56%
2019/09/02	2	49.10	0	0.00	49.10	2	361	0.55%
2019/08/30	0	0.00	4	49.35	49.35	-4	362	-1.10%
2019/08/26	1	48.40	2	48.20	48.40	-1	375	-0.27%
2019/08/22	6	50.78	1	49.90	49.70	5	379	1.32%
2019/08/21	1	49.50	0	0.00	50.50	1	381	0.26%
2019/08/20	1	49.60	0	0.00	49.50	1	381	0.26%
2019/08/19	1	49.75	0	0.00	49.50	1	380	0.26%
2019/08/15	2	47.50	5	47.45	47.45	-3	375	-0.80%
2019/08/14	5	48.77	0	0.00	48.45	5	373	1.34%
2019/08/13	2	48.70	0	0.00	48.40	2	371	0.54%
2019/08/12	2	49.35	1	48.65	49.35	1	372	0.27%
2019/08/08	5	49.50	5	49.80	49.70	0	374	0.00%
2019/08/06	2	47.00	2	48.00	49.05	0	378	0.00%
2019/07/31	1	51.80	1	52.80	52.30	0	398	0.00%
2019/07/30	1	52.10	0	0.00	52.10	1	395	0.25%
2019/07/25	1	53.50	0	0.00	53.80	1	390	0.26%
2019/07/24	1	54.50	2	54.20	53.70	-1	388	-0.26%
2019/07/23	1	52.70	0	0.00	52.10	1	366	0.27%
2019/07/19	1	52.80	3	52.97	51.70	-2	362	-0.55%
2019/07/18	1	49.50	0	0.00	50.90	1	346	0.29%
2019/07/10	0	0.00	1	52.90	52.90	-1	502	-0.20%
2019/07/09	0	0.00	1	52.10	52.10	-1	503	-0.20%
2019/07/08	1	52.60	0	0.00	52.60	1	509	0.20%
2019/07/03	2	52.75	0	0.00	52.50	2	546	0.37%
2019/07/01	0	0.00	1	52.40	52.30	-1	582	-0.17%
2019/06/19	1	50.10	3	50.43	50.50	-2	609	-0.33%
2019/06/13	1	49.55	0	0.00	49.70	1	624	0.16%
2019/06/12	1	49.60	0	0.00	49.85	1	624	0.16%
2019/06/10	0	0.00	1	48.95	49.65	-1	629	-0.16%
2019/06/06	1	48.55	0	0.00	48.50	1	626	0.16%
2019/05/31	1	51.60	0	0.00	51.50	1	636	0.16%
2019/05/29	0	0.00	1	49.90	50.00	-1	634	-0.16%
2019/05/27	3	49.50	0	0.00	49.25	3	648	0.46%
2019/05/24	0	0.00	5	49.20	49.10	-5	656	-0.76%
2019/05/23	1	48.65	0	0.00	48.50	1	663	0.15%
2019/05/22	5	49.49	0	0.00	49.35	5	673	0.74%
2019/05/17	0	0.00	1	48.90	48.75	-1	783	-0.13%
2019/05/16	3	49.90	1	50.40	49.70	2	783	0.26%
2019/05/15	2	50.90	0	0.00	50.70	2	788	0.25%
2019/05/14	0	0.00	2	50.30	51.10	-2	793	-0.25%
2019/05/13	1	52.00	1	50.20	50.00	0	798	0.00%
2019/05/09	1	52.40	1	52.10	52.10	0	787	0.00%
2019/05/08	0	0.00	1	53.60	53.60	-1	776	-0.13%
2019/05/06	1	53.80	2	53.40	53.50	-1	782	-0.13%
2019/05/03	1	54.60	0	0.00	54.60	1	772	0.13%
2019/05/02	0	0.00	1	54.40	54.40	-1	770	-0.13%
2019/04/30	1	53.90	0	0.00	53.90	1	769	0.13%
2019/04/29	2	53.85	3	54.30	53.50	-1	772	-0.13%
2019/04/24	4	56.95	0	0.00	56.70	4	771	0.52%
2019/04/22	2	56.85	0	0.00	56.60	2	752	0.27%
2019/04/19	5	57.70	11	58.35	57.50	-6	750	-0.80%
2019/04/18	22	58.86	23	59.10	58.10	-1	742	-0.13%
2019/04/17	3	56.70	2	56.95	57.90	1	650	0.15%
2019/04/16	1	55.20	1	55.60	55.60	0	611	0.00%
2019/04/11	1	56.00	0	0.00	55.20	1	601	0.17%
2019/04/10	1	56.20	3	56.40	56.70	-2	585	-0.34%
2019/04/08	0	0.00	3	56.70	56.80	-3	563	-0.53%
2019/04/01	0	0.00	4	55.15	54.50	-4	516	-0.77%
2019/03/28	0	0.00	1	53.50	53.50	-1	509	-0.20%
2019/03/22	3	54.70	0	0.00	54.20	3	516	0.58%
2019/03/21	1	54.40	0	0.00	54.20	1	512	0.19%
2019/03/20	4	55.00	8	54.40	54.40	-4	512	-0.78%
2019/03/19	0	0.00	1	54.30	54.50	-1	512	-0.20%
2019/03/18	1	54.10	0	0.00	54.40	1	504	0.20%
2019/03/14	2	53.80	0	0.00	53.80	2	504	0.40%
2019/03/12	0	0.00	1	54.30	54.30	-1	506	-0.20%
2019/03/11	4	53.85	1	54.00	53.90	3	511	0.59%
2019/03/08	3	53.53	0	0.00	53.60	3	522	0.57%
2019/03/07	1	54.60	5	55.00	54.00	-4	524	-0.76%
2019/03/05	0	0.00	2	55.20	55.70	-2	527	-0.38%
2019/03/04	3	54.70	2	54.90	54.80	1	528	0.19%
2019/02/19	0	0.00	3	57.10	56.20	-3	555	-0.54%
2019/02/18	3	56.80	0	0.00	56.80	3	532	0.56%
2019/02/11	1	51.30	0	0.00	50.70	1	497	0.20%
2019/01/18	1	50.50	0	0.00	50.50	1	491	0.20%
2019/01/10	0	0.00	2	48.60	48.80	-2	491	-0.41%
2019/01/02	2	46.95	0	0.00	47.05	2	495	0.40%
2018/12/19	1	50.40	2	49.55	49.30	-1	497	-0.20%
2018/12/18	1	51.20	0	0.00	50.90	1	489	0.20%
2018/12/07	0	0.00	1	51.20	52.30	-1	508	-0.20%
2018/12/05	1	54.30	0	0.00	54.10	1	508	0.20%
2018/12/03	1	55.30	0	0.00	55.30	1	526	0.19%
2018/11/29	1	54.50	2	54.30	53.30	-1	511	-0.20%
2018/11/27	1	52.50	0	0.00	52.50	1	504	0.20%
2018/11/26	0	0.00	1	52.20	51.40	-1	503	-0.20%
2018/11/23	0	0.00	1	53.00	51.20	-1	504	-0.20%
2018/11/20	2	51.45	0	0.00	50.10	2	440	0.45%
2018/11/19	0	0.00	2	50.60	51.50	-2	434	-0.46%
2018/11/16	0	0.00	1	50.60	50.60	-1	431	-0.23%
2018/10/31	1	42.20	0	0.00	42.40	1	462	0.22%
2018/10/22	0	0.00	2	45.00	45.30	-2	481	-0.42%
2018/10/16	1	46.85	0	0.00	46.70	1	470	0.21%
2018/10/15	3	47.00	0	0.00	46.20	3	474	0.63%
2018/10/11	0	0.00	2	46.45	46.45	-2	470	-0.43%
2018/10/05	1	53.00	2	54.80	53.00	-1	490	-0.20%
2018/10/01	1	57.80	0	0.00	58.20	1	530	0.19%
2018/09/27	0	0.00	1	57.80	57.70	-1	551	-0.18%
2018/09/14	1	58.70	1	59.90	61.90	0	605	0.00%
2018/09/12	2	55.80	1	56.20	56.30	1	614	0.16%
2018/09/11	0	0.00	1	58.30	57.20	-1	613	-0.16%
2018/09/10	1	57.20	1	56.80	56.40	0	622	0.00%
2018/09/05	0	0.00	2	61.80	62.00	-2	633	-0.32%
2018/09/04	3	61.30	1	61.50	61.80	2	647	0.31%
2018/09/03	5	62.46	0	0.00	61.50	5	660	0.76%
2018/08/28	1	63.70	0	0.00	62.70	1	802	0.12%
2018/08/22	0	0.00	42	63.56	63.30	-42	881	-4.76%
2018/08/20	3	62.23	2	62.15	62.20	1	908	0.11%
2018/08/17	1	63.90	0	0.00	64.00	1	933	0.11%
2018/08/15	1	65.20	1	63.30	62.30	0	955	0.00%
2018/08/13	2	68.80	0	0.00	67.30	2	967	0.21%
2018/08/07	0	0.00	1	71.20	70.40	-1	1,197	-0.08%
2018/07/30	0	0.00	2	74.35	73.20	-2	1,380	-0.14%
2018/07/27	2	72.60	0	0.00	72.80	2	1,397	0.14%
2018/07/26	1	72.70	0	0.00	72.60	1	1,442	0.07%
2018/07/24	0	0.00	2	72.10	71.80	-2	1,495	-0.13%
2018/07/20	10	73.00	0	0.00	73.00	10	1,547	0.65%
2018/07/19	0	0.00	2	71.80	72.20	-2	1,561	-0.13%
2018/07/18	0	0.00	5	72.54	72.20	-5	1,603	-0.31%
2018/07/17	1	73.70	0	0.00	72.20	1	1,626	0.06%
2018/07/16	3	76.10	0	0.00	73.70	3	1,640	0.18%
2018/07/12	3	72.70	2	72.55	72.70	1	1,662	0.06%
2018/07/11	2	70.90	0	0.00	70.00	2	1,703	0.12%
2018/07/10	2	71.00	5	70.72	72.40	-3	1,719	-0.17%
2018/07/06	0	0.00	1	66.60	66.00	-1	1,757	-0.06%
2018/07/05	0	0.00	3	66.53	66.60	-3	1,794	-0.17%
2018/07/04	1	64.30	5	65.70	65.00	-4	1,863	-0.21%
2018/07/03	4	69.63	0	0.00	67.30	4	1,928	0.21%
2018/07/02	3	71.40	1	72.00	70.70	2	2,013	0.10%
2018/06/28	2	71.00	5	71.00	71.00	-3	2,245	-0.13%
2018/06/27	4	72.40	0	0.00	71.70	4	2,340	0.17%
2018/06/25	8	73.45	6	73.43	72.70	2	2,435	0.08%
2018/06/22	2	74.55	0	0.00	74.30	2	2,527	0.08%
2018/06/21	10	75.50	2	74.50	75.70	8	2,589	0.31%
2018/06/20	1	72.80	1	72.20	72.20	0	2,629	0.00%
2018/06/19	4	73.85	0	0.00	73.30	4	2,677	0.15%
2018/06/15	3	75.47	1	75.70	75.80	2	2,717	0.07%
2018/06/14	0	0.00	1	76.40	76.00	-1	2,759	-0.04%
2018/06/13	6	75.70	0	0.00	74.20	6	2,847	0.21%
2018/06/12	1	77.20	1	77.30	77.30	0	2,859	0.00%
2018/06/11	1	78.50	0	0.00	77.50	1	2,881	0.03%
2018/06/08	1	77.20	1	77.90	77.90	0	2,925	0.00%
2018/06/06	4	78.88	1	79.20	79.20	3	3,049	0.10%
2018/06/05	1	75.90	3	78.70	80.00	-2	3,040	-0.07%
2018/06/04	3	76.23	0	0.00	76.10	3	2,995	0.10%
2018/05/31	2	74.90	0	0.00	74.90	2	3,039	0.07%
2018/05/28	2	73.50	0	0.00	74.20	2	3,268	0.06%
2018/05/25	8	76.29	0	0.00	74.80	8	3,267	0.24%
2018/05/24	2	79.00	2	77.55	79.00	0	3,286	0.00%
2018/05/21	0	0.00	10	73.50	72.50	-10	3,261	-0.31%
2018/05/18	16	75.74	7	75.07	75.60	9	3,248	0.28%
2018/05/17	8	78.74	7	79.64	73.60	1	3,221	0.03%
2018/05/16	1	78.80	7.5	79.54	79.70	-6.5	3,166	-0.21%
2018/05/15	1	74.10	2	73.30	74.00	-1	3,099	-0.03%
2018/05/14	1	65.60	2	65.15	67.50	-1	3,084	-0.03%
2018/05/11	0	0.00	2	61.80	61.70	-2	3,060	-0.07%
2018/05/09	2	62.50	1	64.80	61.00	1	3,042	0.03%
2018/05/08	0	0.00	16	58.64	59.00	-16	3,009	-0.53%
2018/05/04	2	58.30	3	58.60	58.30	-1	2,960	-0.03%
2018/05/03	2	58.30	1	58.30	58.20	1	2,940	0.03%
2018/04/30	0	0.00	4	58.60	58.60	-4	2,930	-0.14%
2018/04/27	0	0.00	4	58.38	58.40	-4	2,971	-0.13%
2018/04/26	0	0.00	1	58.20	58.20	-1	2,971	-0.03%
2018/04/25	0	0.00	4	58.10	58.10	-4	2,984	-0.13%
2018/04/23	1	58.30	0	0.00	58.20	1	2,953	0.03%
2018/04/20	0	0.00	1	58.00	58.10	-1	2,968	-0.03%
2018/04/19	1	57.90	0	0.00	58.00	1	2,992	0.03%
2018/04/18	1	57.80	0	0.00	57.90	1	2,976	0.03%
2018/04/17	1	57.70	1	57.80	57.90	0	2,953	0.00%
2018/04/16	0	0.00	5	57.70	57.60	-5	2,911	-0.17%
2018/04/13	11	57.52	4	57.55	57.50	7	2,892	0.24%
2018/04/12	0	0.00	3	57.57	57.60	-3	2,890	-0.10%
2018/04/10	0	0.00	5	57.04	56.90	-5	2,836	-0.18%
2018/04/09	4	57.25	1	57.40	57.10	3	2,781	0.11%
2018/04/03	0	0.00	4	57.45	57.60	-4	2,713	-0.15%
2018/04/02	13	57.88	82	57.66	57.70	-69	2,627	-2.63%
2018/03/30	14	48.86	97	48.70	48.95	-83	2,400	-3.46%
2018/03/29	17	48.09	3	47.95	47.50	14	2,329	0.60%
2018/03/28	12	47.50	17	47.64	47.85	-5	2,328	-0.21%
2018/03/27	33	48.37	66	48.08	47.50	-33	2,300	-1.43%
2018/03/26	2	48.50	17	48.19	48.70	-15	2,222	-0.67%
2018/03/23	18	45.92	19	46.98	46.95	-1	2,161	-0.05%
2018/03/22	0	0.00	1	47.60	47.55	-1	2,118	-0.05%
2018/03/21	12	47.15	35	47.11	46.90	-23	2,072	-1.11%
2018/03/20	6	45.75	3	46.23	46.60	3	2,026	0.15%
2018/03/19	6	46.39	1	46.75	45.80	5	2,005	0.25%
2018/03/16	5	44.78	0	0.00	45.00	5	1,914	0.26%
2018/03/15	8	45.18	23	45.10	45.20	-15	1,896	-0.79%
2018/03/14	51	44.92	13	44.92	44.85	38	1,907	1.99%
2018/03/13	20	44.88	18	44.87	44.70	2	1,864	0.11%
2018/03/12	14	43.22	1	43.50	43.65	13	1,751	0.74%
2018/03/09	9	42.85	3	42.73	42.60	6	1,743	0.34%
2018/03/08	0	0.00	4	43.00	42.95	-4	1,747	-0.23%
2018/03/07	2	42.40	0	0.00	42.35	2	1,729	0.12%
2018/03/06	2	43.00	1	42.75	42.75	1	1,713	0.06%
2018/03/05	1	43.30	6	43.55	43.25	-5	1,688	-0.30%
2018/03/02	33	42.50	24	42.67	42.80	9	1,627	0.55%
2018/03/01	70	41.90	114	42.50	42.60	-44	1,578	-2.79%	大賣/
2018/02/26	46	41.15	26	41.48	41.05	20	1,388	1.44%
2018/02/23	0	0.00	5	40.35	40.40	-5	1,343	-0.37%
2018/02/12	2	38.15	0	0.00	38.25	2	1,364	0.15%
2018/02/09	0	0.00	4	38.25	38.15	-4	1,362	-0.29%
2018/02/08	0	0.00	7	38.45	38.70	-7	1,355	-0.52%
2018/02/06	0	0.00	5	37.65	38.20	-5	1,330	-0.38%
2018/02/02	0	0.00	3	40.10	40.00	-3	1,298	-0.23%
2018/02/01	0	0.00	11	40.26	40.30	-11	1,313	-0.84%
2018/01/30	2	41.30	1	41.80	40.65	1	1,336	0.07%
2018/01/29	1	40.70	1	41.15	40.75	0	1,322	0.00%
2018/01/26	0	0.00	4	40.56	40.50	-4	1,333	-0.30%
2018/01/25	1	41.00	4	41.54	40.70	-3	1,327	-0.23%
2018/01/24	4	41.20	137	41.31	41.15	-133	1,311	-10.14%	大賣/鉅額交易
2018/01/23	15	41.91	7	42.12	41.70	8	1,287	0.62%
2018/01/22	6	41.41	16	41.40	41.45	-10	1,231	-0.81%
2018/01/19	0	0.00	20	41.04	41.00	-20	1,230	-1.62%
2018/01/18	0	0.00	23	40.62	40.50	-23	1,209	-1.90%
2018/01/17	2	40.53	1	40.50	40.50	1	1,237	0.08%
2018/01/16	2	41.08	8	41.13	40.85	-6	1,237	-0.48%
2018/01/15	20	40.71	2	40.65	40.80	18	1,212	1.48%
2018/01/12	1	40.00	2	40.00	39.85	-1	1,212	-0.08%
2018/01/11	2	39.50	1	39.60	39.50	1	1,223	0.08%
2018/01/10	0	0.00	3	40.20	39.90	-3	1,248	-0.24%
2018/01/09	2	39.90	1	40.00	40.00	1	1,271	0.08%
2018/01/08	1	40.50	10	40.45	40.10	-9	1,292	-0.70%
2018/01/05	2	39.98	0	0.00	40.10	2	1,297	0.15%
2018/01/04	3	39.75	0	0.00	39.90	3	1,338	0.22%
2018/01/03	45	39.91	0	0.00	39.80	45	1,359	3.31%
2018/01/02	27	39.45	1	39.30	39.35	26	1,388	1.87%