佳必琪 (6197)-富邦-台中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
153.0
漲跌
▲4.0
漲幅
+2.68%
成交量
5,235張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	153.67	2	151.75	153.00	1	5,791	0.02%
2024/05/13	7	148.21	14.2	145.47	149.00	-7.2	5,713	-0.13%
2024/05/10	4.1	146.99	5.9	148.83	147.00	-1.8	5,677	-0.03%
2024/05/09	22	155.41	9	153.56	151.00	13	5,611	0.23%
2024/05/08	1.5	148.83	7	149.43	149.50	-5.5	5,411	-0.10%
2024/05/07	14.2	143.12	7.2	141.15	143.50	7	5,347	0.13%
2024/05/06	5	144.00	4	145.00	144.50	1	5,290	0.02%
2024/05/03	2	140.50	2	141.75	139.50	0	5,227	0.00%
2024/05/02	2	140.50	6.1	139.42	141.50	-4.1	5,185	-0.08%
2024/04/30	2.1	144.80	1	144.00	144.50	1.1	5,132	0.02%
2024/04/29	6	147.67	8	147.94	145.50	-2	5,080	-0.04%
2024/04/26	7	145.00	5	145.20	142.00	2	4,960	0.04%
2024/04/25	26	143.35	25	140.86	142.00	1	4,818	0.02%
2024/04/24	5	140.00	2.1	143.63	146.00	2.9	4,596	0.06%
2024/04/23	7	139.07	8	134.25	133.00	-1	4,559	-0.02%
2024/04/22	7	137.93	8	136.75	134.50	-1	4,493	-0.02%
2024/04/19	12.1	139.93	7.3	140.63	136.00	4.8	4,389	0.11%
2024/04/18	12	151.25	1	151.00	151.00	11	4,203	0.26%
2024/04/17	5	153.00	8	151.69	151.00	-3	4,190	-0.07%
2024/04/16	5.6	150.50	2	151.00	150.50	3.6	4,164	0.09%
2024/04/15	0	166.00	10	165.00	167.00	-10	4,132	-0.24%
2024/04/12	8.3	172.16	2	174.50	175.00	6.3	4,112	0.15%
2024/04/11	2.1	168.02	8	169.50	169.00	-5.9	4,076	-0.15%
2024/04/10	7.1	171.65	3	176.00	174.50	4.1	4,060	0.10%
2024/04/09	7.2	167.60	1	160.00	167.50	6.2	4,032	0.15%
2024/04/08	5.1	165.38	12	164.96	163.00	-6.9	4,002	-0.17%
2024/04/03	12	164.87	5.2	159.03	171.00	6.8	3,953	0.17%
2024/04/02	28	155.80	26	152.67	155.50	2	3,898	0.05%
2024/04/01	17.2	151.39	3	150.33	152.50	14.2	3,530	0.40%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	3.2	126.50	126.50	-3.2	3,236	-0.10%
2024/03/27	4	114.00	5	113.70	115.00	-1	3,203	-0.03%
2024/03/26	5	113.00	10	112.60	111.50	-5	3,075	-0.16%
2024/03/25	8	109.88	33.2	108.83	113.50	-25.2	2,871	-0.88%
2024/03/22	33	104.91	0	0.00	103.50	33	2,755	1.20%
2024/03/21	2	98.10	9	101.08	100.50	-7	2,667	-0.26%
2024/03/20	1	103.50	3	101.50	102.50	-2	2,577	-0.08%
2024/03/19	2	103.75	1	103.50	103.00	1	2,564	0.04%
2024/03/18	3	103.50	1	104.00	103.50	2	2,560	0.08%
2024/03/14	4	105.13	1	105.00	105.50	3	2,548	0.12%
2024/03/13	6	109.33	11	107.95	108.50	-5	2,570	-0.19%
2024/03/12	4	108.50	7	109.14	108.00	-3	2,605	-0.12%
2024/03/11	11	106.86	12	107.12	105.50	-1	2,590	-0.04%
2024/03/08	19	109.10	14	109.04	102.50	5	2,517	0.20%
2024/03/07	24	113.85	13	113.35	113.00	11	2,213	0.50%
2024/03/06	24	110.85	25.4	113.11	116.00	-1.4	1,972	-0.07%
2024/03/05	2	100.75	5.1	105.08	105.50	-3.1	1,649	-0.19%
2024/03/04	0	0.00	4	94.50	96.00	-4	1,599	-0.25%
2024/03/01	1	96.00	56.2	94.17	93.60	-55.2	1,584	-3.48%
2024/02/29	6.2	95.27	4.1	95.68	95.30	2.2	1,603	0.13%
2024/02/27	50	91.07	25	91.69	90.70	25	1,602	1.56%
2024/02/26	25	90.46	0	0.00	89.90	25	1,615	1.55%
2024/02/23	6	90.28	12	91.66	90.60	-6	1,641	-0.37%
2024/02/22	4	90.03	2	92.00	89.70	2	1,670	0.12%
2024/02/21	3	89.77	1	90.10	89.60	2	1,701	0.12%
2024/02/20	3	91.73	3	91.50	91.20	0	1,707	0.00%
2024/02/19	0	0.00	3	92.77	92.50	-3	1,694	-0.18%
2024/02/16	9	91.06	3	93.17	92.80	6	1,697	0.35%
2024/02/15	0	0.00	6	86.95	87.50	-6	1,609	-0.37%
2024/02/05	1	79.90	0	0.00	79.60	1	1,585	0.06%
2024/02/02	0	0.00	0	79.20	78.90	0	1,607	0.00%
2024/02/01	3	79.60	0	0.00	79.10	3	1,657	0.18%
2024/01/25	0	0.00	1	79.50	79.50	-1	2,260	-0.04%
2024/01/24	1	80.20	0	0.00	80.10	1	2,319	0.04%
2024/01/22	0.1	80.50	0	0.00	80.60	0.1	2,406	0.00%
2024/01/17	1	78.50	0	79.50	78.50	1	2,773	0.04%
2024/01/16	0	0.00	5	79.72	79.80	-5	2,985	-0.17%
2024/01/15	0	81.20	0	0.00	81.00	0	3,033	0.00%
2024/01/11	0	0.00	2	80.25	80.40	-2	3,058	-0.07%
2024/01/10	3	80.47	5	80.52	79.90	-2	3,085	-0.06%
2024/01/08	2	80.90	0	0.00	81.10	2	3,111	0.06%
2024/01/04	2	81.45	0	0.00	81.30	2	3,182	0.06%
2024/01/03	0	0.00	0	82.60	82.40	0	3,225	0.00%
2024/01/02	1	82.80	0	0.00	83.40	1	3,220	0.03%
2023/12/29	0	0.00	0.1	83.50	84.10	-0.1	3,217	0.00%
2023/12/27	1	84.50	0.1	84.10	84.00	0.9	3,227	0.03%
2023/12/26	0	84.40	1	84.50	83.90	-1	3,248	-0.03%
2023/12/25	0	0.00	5	83.92	83.20	-5	3,258	-0.15%
2023/12/22	1	83.50	0	84.20	83.50	1	3,268	0.03%
2023/12/21	1	84.00	21	84.01	84.00	-20	3,298	-0.61%
2023/12/20	1	85.11	0	0.00	85.70	1	3,350	0.03%
2023/12/19	2	84.50	1	84.40	85.50	1	3,364	0.03%
2023/12/18	1	86.40	1	86.90	86.30	0	3,353	0.00%
2023/12/15	1	87.70	0	0.00	86.40	1	3,382	0.03%
2023/12/14	3	87.63	0	0.00	87.60	3	3,372	0.09%
2023/12/13	3	88.93	0	0.00	88.60	3	3,350	0.09%
2023/12/12	3	90.40	1	92.60	89.40	2	3,341	0.06%
2023/12/11	0	0.00	2	92.00	92.00	-2	3,332	-0.06%
2023/12/08	4	90.93	3	93.40	91.20	1	3,314	0.03%
2023/12/07	29.1	93.78	4	93.53	91.80	25.1	3,246	0.77%
2023/12/06	11	92.85	34	92.16	91.90	-23	3,119	-0.74%
2023/12/05	17	87.34	14	88.33	89.50	3	3,072	0.10%
2023/12/04	16	91.11	1	94.20	90.90	15	3,037	0.49%
2023/12/01	3	91.67	16	91.64	91.50	-13	3,027	-0.43%
2023/11/30	2	91.10	1	91.90	90.80	1	3,022	0.03%
2023/11/29	1	92.30	6.1	90.70	90.80	-5.1	2,992	-0.17%
2023/11/28	1	88.10	2	88.90	89.00	-1	2,953	-0.03%
2023/11/27	8	88.39	7	88.26	87.00	1	2,925	0.03%
2023/11/24	6	91.42	6	92.60	91.00	0	2,875	0.00%
2023/11/22	1	88.50	1	89.30	89.80	0	2,772	0.00%
2023/11/21	46	90.07	12	89.33	87.80	34	2,740	1.24%
2023/11/20	1.1	88.11	33	88.09	90.00	-32	2,694	-1.19%
2023/11/17	4	85.80	2	85.85	85.10	2	2,639	0.08%
2023/11/16	6	85.83	7	86.83	87.00	-1	2,639	-0.04%
2023/11/15	8	87.30	8	88.53	86.00	0	2,656	0.00%
2023/11/14	2	85.90	2	85.95	86.10	0	2,639	0.00%
2023/11/13	8	87.33	4	87.70	86.10	4	2,632	0.15%
2023/11/10	1	87.80	0	0.00	87.20	1	2,610	0.04%
2023/11/09	5	89.34	3	88.80	88.70	2	2,592	0.08%
2023/11/08	15	90.29	17	90.49	89.40	-2	2,553	-0.08%
2023/11/07	6	85.58	2.1	86.32	85.30	3.9	2,438	0.16%
2023/11/06	4	92.73	29	92.17	94.00	-25	2,324	-1.08%
2023/11/03	5	91.60	12	92.07	90.90	-7	2,272	-0.31%
2023/11/02	12	88.54	10	88.74	88.30	2	2,226	0.09%
2023/11/01	5	85.28	6	85.38	86.20	-1	2,176	-0.05%
2023/10/31	13	84.67	10	84.34	83.10	3	2,121	0.14%
2023/10/30	13	84.68	17.5	84.87	85.00	-4.5	2,104	-0.22%
2023/10/27	20.1	84.18	20	84.52	83.30	0.1	2,075	0.00%
2023/10/26	7	86.39	7	85.64	83.90	0	2,027	0.00%
2023/10/25	48	87.87	16	87.19	87.00	32	1,926	1.66%
2023/10/24	39	80.18	8	81.78	82.90	31	1,753	1.77%
2023/10/23	5	74.76	4	77.90	78.90	1	1,551	0.06%
2023/10/20	0	0.00	1	70.00	71.80	-1	1,526	-0.07%
2023/10/19	0	0.00	1	72.40	72.40	-1	1,529	-0.07%
2023/10/18	6.1	72.43	4	71.85	72.10	2.1	1,542	0.14%
2023/10/17	1	74.80	0	0.00	75.00	1	1,544	0.06%
2023/10/16	0	0.00	1	78.50	77.70	-1	1,618	-0.06%
2023/10/13	1	78.20	2	78.30	78.10	-1	1,781	-0.06%
2023/10/12	1	78.80	0.1	77.50	78.80	0.9	1,773	0.05%
2023/10/11	1	75.80	7.8	74.85	75.00	-6.8	1,743	-0.39%
2023/10/06	2.5	72.20	0	0.00	71.70	2.5	1,707	0.15%
2023/10/04	5	73.06	2	73.20	73.20	3	1,753	0.17%
2023/10/03	2	73.80	2	73.20	72.70	0	1,757	0.00%
2023/10/02	3	74.03	2	73.85	74.00	1	1,760	0.06%
2023/09/28	0	0.00	2	72.50	72.80	-2	1,755	-0.11%
2023/09/27	2	71.65	0.8	71.30	71.30	1.2	1,765	0.07%
2023/09/26	2	71.75	5	73.46	71.50	-3	1,781	-0.17%
2023/09/25	3	74.17	3.1	73.93	74.50	-0.1	1,789	-0.01%
2023/09/22	0	0.00	6	68.80	71.40	-6	1,778	-0.34%
2023/09/21	1	66.80	0	0.00	67.80	1	1,827	0.05%
2023/09/20	2	71.50	0.8	69.40	69.50	1.2	1,866	0.06%
2023/09/19	0	0.00	1	70.90	71.00	-1	1,865	-0.05%
2023/09/15	0	0.00	4	69.88	69.80	-4	1,867	-0.21%
2023/09/14	1	70.70	1	69.90	70.40	0	1,865	0.00%
2023/09/08	1	70.50	0	0.00	69.30	1	1,864	0.05%
2023/09/07	0	0.00	1	70.00	69.80	-1	1,863	-0.05%
2023/09/06	2	70.95	1	70.60	69.50	1	1,862	0.05%
2023/09/05	2	67.85	3	68.93	69.10	-1	1,830	-0.05%
2023/09/04	0	0.00	2	66.35	66.60	-2	1,822	-0.11%
2023/09/01	3	64.77	0	0.00	64.20	3	1,827	0.16%
2023/08/30	1	65.70	0	0.00	65.70	1	1,837	0.05%
2023/08/25	3	67.20	1	67.10	66.90	2	1,887	0.11%
2023/08/23	0	0.00	1	68.50	69.00	-1	1,942	-0.05%
2023/08/22	2	68.80	0	0.00	68.50	2	1,981	0.10%
2023/08/21	1	69.80	0	0.00	70.10	1	1,979	0.05%
2023/08/18	0	0.00	1	70.10	67.70	-1	2,000	-0.05%
2023/08/17	0.3	70.00	0	0.00	70.40	0.3	2,068	0.01%
2023/08/14	2	67.20	10	66.25	66.50	-8	2,134	-0.37%
2023/08/11	0	0.00	1	70.20	68.90	-1	2,133	-0.05%
2023/08/10	0	0.00	5	67.70	67.70	-5	2,124	-0.24%
2023/08/09	0	0.00	10	70.20	70.00	-10	2,107	-0.47%
2023/08/08	28	71.70	3	72.40	71.70	25	2,096	1.19%
2023/08/07	0	0.00	2	69.70	69.70	-2	1,995	-0.10%
2023/08/02	1	64.50	0	0.00	63.20	1	1,986	0.05%
2023/08/01	3	67.10	0	0.00	66.00	3	2,003	0.15%
2023/07/27	1	68.00	1	69.80	69.00	0	1,967	0.00%
2023/07/25	0	0.00	2.1	68.96	68.60	-2.1	1,938	-0.11%
2023/07/24	1	67.20	0	0.00	67.40	1	1,913	0.05%
2023/07/21	1	67.61	0	0.00	68.00	1	1,906	0.05%
2023/07/20	3	69.57	0	0.00	69.00	3	1,897	0.16%
2023/07/19	6	75.25	7.4	74.12	71.70	-1.4	1,864	-0.08%
2023/07/18	9	80.05	11	79.62	79.60	-2	1,785	-0.11%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/14	3	69.03	0	0.00	69.00	3	1,643	0.18%
2023/07/13	0	0.00	2	69.30	68.70	-2	1,647	-0.12%
2023/07/12	3	67.93	0	0.00	67.90	3	1,663	0.18%
2023/07/11	2	70.90	1	70.10	70.80	1	1,748	0.06%
2023/07/10	0	68.70	0	0.00	68.80	0	1,725	0.00%
2023/07/07	0	0.00	0.2	69.80	69.20	-0.2	1,734	-0.01%
2023/07/06	1	70.30	4	70.40	70.30	-3	1,736	-0.17%
2023/07/05	3	71.40	0	0.00	71.30	3	1,777	0.17%
2023/07/04	6	71.42	0	0.00	71.10	6	1,848	0.32%
2023/07/03	2	70.40	0	0.00	69.80	2	1,831	0.11%
2023/06/30	0	0.00	2	67.80	67.60	-2	1,795	-0.11%
2023/06/29	5	69.00	0.4	69.11	70.60	4.7	1,746	0.27%
2023/06/28	4	66.58	1	66.30	66.40	3	1,679	0.18%
2023/06/21	0	0.00	2	62.85	62.90	-2	1,609	-0.12%
2023/06/19	0	0.00	1	62.00	61.60	-1	1,588	-0.06%
2023/06/16	1	62.20	1	62.50	62.00	0	1,583	0.00%
2023/06/14	1	62.00	1	61.10	61.70	0	1,564	0.00%
2023/06/13	0	60.00	1	60.20	60.20	-1	1,556	-0.06%
2023/06/12	1	59.70	0	0.00	59.80	1	1,554	0.06%
2023/06/08	2	60.90	0	0.00	60.60	2	1,548	0.13%
2023/06/06	0	0.00	1	61.90	62.00	-1	1,533	-0.07%
2023/06/05	3	61.87	2	62.00	62.70	1	1,529	0.07%
2023/06/02	0	0.00	0.5	63.90	63.00	-0.5	1,517	-0.03%
2023/06/01	0	0.00	0	63.60	63.70	0	1,507	0.00%
2023/05/31	3	62.77	0	0.00	62.60	3	1,469	0.20%
2023/05/30	1	62.60	2	62.20	61.60	-1	1,445	-0.07%
2023/05/29	1	61.20	1	62.00	61.00	0	1,402	0.00%
2023/05/26	1	61.80	2	61.20	62.00	-1	1,373	-0.07%
2023/05/25	1	60.20	0	0.00	59.90	1	1,332	0.08%
2023/05/24	2	60.30	3	61.53	60.20	-1	1,311	-0.08%
2023/05/23	5	61.82	9	61.83	60.30	-4	1,265	-0.32%
2023/05/22	5	60.84	1	61.00	59.60	4	1,192	0.34%
2023/05/17	0	0.00	3	55.17	55.30	-3	1,092	-0.27%
2023/05/15	0	0.00	2	54.40	54.30	-2	1,072	-0.19%
2023/05/12	0	0.00	7	54.33	54.70	-7	1,070	-0.65%
2023/05/11	1	52.70	0	0.00	52.80	1	1,054	0.09%
2023/05/10	1	52.60	0	0.00	53.20	1	1,044	0.10%
2023/05/09	3	52.03	1	53.50	51.70	2	1,036	0.19%
2023/05/08	3	55.47	4	54.85	55.20	-1	998	-0.10%
2023/05/03	2	52.45	0	0.00	52.10	2	972	0.21%
2023/05/02	1	52.90	1	53.60	53.60	0	968	0.00%
2023/04/28	1	52.80	5	52.80	53.00	-4	962	-0.42%
2023/04/27	5	52.80	0	0.00	52.00	5	951	0.53%
2023/04/25	1	52.10	0	0.00	51.70	1	935	0.11%
2023/04/24	0	0.00	0	54.00	54.20	0	912	0.00%
2023/04/21	0	53.40	0	0.00	53.30	0	904	0.00%
2023/04/20	3	54.00	16	53.89	53.60	-13	876	-1.48%
2023/04/19	1	55.00	8	54.40	55.10	-7	854	-0.82%
2023/04/18	0	0.00	1	54.50	54.70	-1	833	-0.12%
2023/04/17	7	56.01	8	55.88	55.80	-1	810	-0.12%
2023/04/14	14	55.63	2	56.70	56.80	12	779	1.54%
2023/04/13	0	0.00	2	51.85	52.00	-2	666	-0.30%
2023/04/12	4	52.55	0	0.00	52.40	4	646	0.62%
2023/04/11	3	51.77	2	52.10	51.60	1	622	0.16%
2023/04/10	19	52.58	1	53.10	52.00	18	600	3.00%
2023/04/07	16	52.61	18	52.97	53.10	-2	536	-0.37%
2023/04/06	0	0.00	4	48.25	48.75	-4	438	-0.91%
2023/03/31	0	0.00	2	47.43	47.35	-2	433	-0.46%
2023/03/28	4	45.15	0	0.00	44.90	4	411	0.97%
2023/03/27	0	0.00	1	47.88	48.05	-1	383	-0.27%
2023/03/13	1	45.30	0	0.00	45.25	1	412	0.24%
2023/03/10	3	45.73	0	0.00	45.30	3	404	0.74%
2023/03/08	1	47.20	1	46.40	47.20	0	396	0.00%
2023/03/06	0	0.00	1	45.65	45.90	-1	382	-0.26%
2023/03/01	1	45.05	0	0.00	45.15	1	371	0.27%
2023/02/20	1	44.35	0	0.00	45.00	1	349	0.29%
2023/02/09	0	43.45	0	0.00	43.60	0	325	0.00%
2023/02/02	0	0.00	0.5	43.35	43.25	-0.5	303	-0.15%
2023/02/01	0	0.00	1	43.65	43.35	-1	297	-0.34%
2023/01/09	0	0.00	0.1	41.00	40.80	-0.1	261	-0.04%
2023/01/05	0	0.00	3	41.55	41.45	-3	242	-1.24%
2023/01/04	0	0.00	1	41.65	41.65	-1	235	-0.43%
2022/12/07	1	40.15	1	40.90	40.30	0	225	0.00%
2022/12/02	0.1	39.40	0	0.00	39.60	0.1	200	0.03%
2022/11/23	0.3	38.50	10	38.85	38.60	-9.7	216	-4.46%
2022/11/21	0	0.00	1	38.15	38.15	-1	217	-0.46%
2022/11/15	0	0.00	20	37.95	38.00	-20	219	-9.10%
2022/11/11	30	38.20	0	0.00	38.10	30	218	13.76%
2022/11/08	1	37.60	0	0.00	37.95	1	217	0.46%
2022/10/25	0	35.05	0	0.00	34.80	0	238	0.00%
2022/10/21	1	35.20	0	0.00	35.15	1	239	0.42%
2022/10/19	0.1	36.50	0	0.00	35.70	0.1	239	0.02%
2022/10/17	0	35.75	0	0.00	36.10	0	238	0.01%
2022/10/13	0	36.00	0	0.00	35.65	0	239	0.01%
2022/09/28	0	0.00	0	37.40	36.50	0	268	0.00%
2022/09/16	0	0.00	1	40.70	40.35	-1	263	-0.38%
2022/08/02	0.1	36.10	0	0.00	36.20	0.1	251	0.03%
2022/08/01	0	0.00	1	36.50	36.40	-1	258	-0.39%
2022/07/25	1	34.05	0	0.00	34.55	1	261	0.38%
2022/07/19	0	0.00	0	35.00	34.40	0	273	0.00%
2022/07/18	0	0.00	1	34.80	35.00	-1	273	-0.37%
2022/07/15	1	33.15	0	0.00	33.10	1	270	0.37%
2022/06/29	1	37.30	0	0.00	37.65	1	289	0.35%
2022/06/24	0	0.00	0	37.20	37.40	0	316	0.00%
2022/06/22	1	37.65	0	0.00	37.85	1	330	0.30%
2022/05/17	0	37.55	0	0.00	37.50	0	1,288	0.00%
2022/05/12	0	0.00	3	36.70	36.60	-3	1,350	-0.22%
2022/05/11	0	0.00	2	37.65	37.60	-2	1,376	-0.15%
2022/05/06	2	38.55	0	0.00	39.05	2	1,385	0.14%
2022/04/27	0	0.00	1	38.56	38.75	-1	1,410	-0.07%
2022/04/21	0	0.00	2	40.58	40.75	-2	1,426	-0.14%
2022/04/13	0	41.00	0	0.00	40.45	0	1,535	0.00%
2022/04/12	1	40.10	1.3	39.97	40.00	-0.3	1,540	-0.02%
2022/04/11	1	40.00	0	0.00	39.95	1	1,541	0.06%
2022/04/08	1	41.55	0	0.00	41.75	1	1,536	0.07%
2022/04/06	0	0.00	0.3	42.80	42.35	-0.3	1,582	-0.02%
2022/04/01	0.1	42.80	0.2	42.80	42.70	0	1,664	0.00%
2022/03/31	1	43.15	0	0.00	43.05	1	1,661	0.06%
2022/03/30	0.2	43.70	0	0.00	43.50	0.2	1,658	0.01%
2022/03/29	1	44.35	0	0.00	43.80	1	1,656	0.06%
2022/03/23	0.5	43.40	0	0.00	43.65	0.5	1,639	0.03%
2022/03/22	0.3	42.60	0	0.00	42.75	0.3	1,632	0.02%
2022/03/16	0	0.00	1	41.75	41.80	-1	1,620	-0.06%
2022/03/10	1	43.25	1	43.20	43.35	0	1,591	0.00%
2022/03/08	0.1	42.00	0	0.00	42.00	0.1	1,568	0.01%
2022/03/07	3	42.58	0	0.00	42.30	3	1,556	0.19%
2022/03/04	0.1	44.85	0	0.00	44.10	0.1	1,533	0.01%
2022/03/02	0	0.00	1	44.60	44.70	-1	1,499	-0.07%
2022/02/25	0	0.00	2	46.95	46.30	-2	1,464	-0.14%
2022/02/24	1	46.30	1	46.50	44.55	0	1,410	0.00%
2022/02/23	3.3	48.00	7	46.95	47.10	-3.7	1,375	-0.27%
2022/02/22	2	47.15	1	46.60	46.80	1	1,350	0.07%
2022/02/21	7	49.87	7.2	49.35	48.50	-0.2	1,300	-0.02%
2022/02/18	17.3	49.68	13	49.22	49.10	4.3	1,170	0.37%
2022/02/17	8	46.36	4.6	49.05	49.05	3.4	746	0.46%
2022/02/16	0	0.00	5.7	44.19	44.60	-5.7	662	-0.85%
2022/02/15	5	43.60	1	43.80	43.55	4	629	0.63%
2022/02/14	0.2	42.55	1	43.10	42.90	-0.8	603	-0.13%
2022/02/11	4	43.14	14	43.07	43.10	-10	595	-1.68%
2022/02/10	0.4	42.00	0	0.00	42.00	0.4	566	0.07%
2022/02/09	0.3	42.10	1	42.10	42.15	-0.7	563	-0.12%
2022/02/07	0.3	41.40	0	0.00	41.50	0.3	552	0.05%
2022/01/26	0	0.00	8	40.05	40.00	-8	543	-1.47%
2022/01/24	1	40.45	1	40.20	40.60	0	539	0.00%
2022/01/19	1	41.05	1	41.30	41.00	0	521	0.00%
2022/01/14	0	0.00	0	39.00	39.75	0	504	-0.01%
2022/01/10	0	42.50	3	42.07	42.30	-3	413	-0.72%
2022/01/07	1	41.50	0	0.00	41.45	1	385	0.26%
2022/01/04	1	41.35	0	0.00	41.30	1	350	0.29%
2021/12/29	1	42.45	3	42.32	42.00	-2	315	-0.63%
2021/12/28	3	41.35	6	41.97	41.30	-3	273	-1.10%
2021/12/22	0	0.00	2	38.85	38.75	-2	183	-1.09%
2021/12/16	1	38.55	1	38.25	38.20	0	156	0.00%
2021/12/15	0	0.00	1	38.05	38.10	-1	153	-0.65%
2021/12/14	1	38.45	0	0.00	38.05	1	151	0.66%
2021/12/10	0	0.00	2	38.20	38.00	-2	146	-1.37%
2021/12/09	0	0.00	1	38.65	38.15	-1	144	-0.69%
2021/11/26	0	0.00	1	37.40	37.10	-1	127	-0.79%
2021/11/23	0	0.00	1	37.40	37.25	-1	120	-0.83%
2021/11/15	1	36.55	0	0.00	36.40	1	114	0.87%
2021/11/08	0	0.00	2	36.20	36.25	-2	122	-1.63%
2021/11/05	0	0.00	1	36.40	36.50	-1	124	-0.80%
2021/11/02	2	36.13	0	0.00	35.60	2	123	1.62%
2021/10/28	0	0.00	1	35.05	35.05	-1	120	-0.83%
2021/10/01	1	33.85	0	0.00	33.85	1	156	0.64%
2021/09/28	1	34.95	1	34.85	34.80	0	158	0.00%
2021/09/17	1	35.25	0	0.00	35.55	1	244	0.41%
2021/09/14	0	0.00	2	35.65	35.60	-2	276	-0.72%
2021/09/01	1	35.50	0	0.00	35.45	1	333	0.30%
2021/08/25	0	0.00	0.1	35.05	35.20	-0.1	347	-0.02%
2021/08/20	1	34.30	0	0.00	34.40	1	360	0.28%
2021/08/19	0	0.00	0	35.00	34.45	0	359	0.00%
2021/08/18	0	0.00	1	34.70	34.55	-1	358	-0.28%
2021/08/06	1	36.65	0	0.00	36.50	1	396	0.25%
2021/08/04	1	36.60	0	0.00	36.70	1	429	0.23%
2021/07/19	1	36.95	0	0.00	36.90	1	533	0.19%
2021/07/16	0	0.00	2	37.05	37.00	-2	558	-0.36%
2021/07/15	1	36.65	2	36.55	36.65	-1	562	-0.18%
2021/07/12	2	37.18	0	0.00	37.10	2	571	0.35%
2021/07/09	2	36.90	1	36.80	36.85	1	575	0.17%
2021/07/08	1	37.15	0	0.00	37.05	1	597	0.17%
2021/07/01	5	36.90	0	0.00	36.55	5	658	0.76%
2021/06/28	1	41.05	2	41.05	41.00	-1	660	-0.15%
2021/06/24	0	0.00	12	40.40	40.40	-12	626	-1.92%
2021/06/23	3	40.60	0	0.00	40.45	3	641	0.47%
2021/06/21	3	40.05	0	0.00	40.05	3	680	0.44%
2021/06/17	1	39.50	0	0.00	39.50	1	743	0.13%
2021/06/16	7	39.27	1	39.20	39.25	6	770	0.78%
2021/06/15	1	39.40	1	39.30	39.45	0	788	0.00%
2021/06/08	0	0.00	4	37.69	37.65	-4	902	-0.44%
2021/05/28	1	38.35	0	0.00	38.15	1	985	0.10%
2021/05/25	0	0.00	0	37.50	37.55	0	1,037	0.00%
2021/05/14	0	0.00	1	36.35	36.00	-1	1,089	-0.09%
2021/05/13	1	36.50	0	0.00	36.35	1	1,086	0.09%
2021/05/12	2	35.70	1	34.65	35.95	1	1,082	0.09%
2021/05/11	8	37.70	0	0.00	37.70	8	1,066	0.75%
2021/05/07	1	39.15	0	0.00	39.10	1	1,088	0.09%
2021/05/05	1	38.15	0	0.00	38.60	1	1,089	0.09%
2021/05/03	2	39.70	0	0.00	39.60	2	1,074	0.19%
2021/04/22	4	40.65	0	0.00	40.65	4	1,139	0.35%
2021/04/21	1	42.00	0	0.00	42.00	1	1,128	0.09%
2021/04/19	0	0.00	0.1	42.10	42.25	-0.1	1,178	0.00%
2021/04/16	0	0.00	2	42.05	42.25	-2	1,189	-0.17%
2021/04/14	2	41.05	0	0.00	41.60	2	1,221	0.16%
2021/04/07	0	0.00	11	42.97	42.85	-11	1,172	-0.94%
2021/03/31	1	43.50	0	0.00	43.25	1	1,166	0.09%
2021/03/29	0	0.00	3	43.45	43.15	-3	1,157	-0.26%
2021/03/26	0	0.00	2	44.20	43.40	-2	1,161	-0.17%
2021/03/23	2	43.45	5	43.47	42.25	-3	1,119	-0.27%
2021/03/22	1	43.33	1	43.90	43.85	0	1,098	0.00%
2021/03/19	1	42.50	1	43.05	42.85	0	1,146	0.00%
2021/03/18	0	0.00	1	41.90	41.80	-1	1,198	-0.08%
2021/03/16	0	0.00	1	40.55	40.65	-1	1,183	-0.08%
2021/03/12	9.1	41.76	34.3	40.76	40.80	-25.2	1,168	-2.16%
2021/03/11	1	40.00	20	39.65	39.90	-19	1,125	-1.69%
2021/03/09	1	39.45	33	39.11	39.00	-32	1,098	-2.91%
2021/03/08	0	0.00	41	39.20	39.25	-41	1,093	-3.75%
2021/03/05	0	0.00	1	39.15	38.80	-1	1,084	-0.09%
2021/03/03	3	39.40	3	38.30	39.35	0	1,088	0.00%
2021/03/02	15	39.87	0	0.00	38.75	15	1,107	1.35%
2021/02/26	15	39.20	0	0.00	39.10	15	1,102	1.36%
2021/02/25	30	38.72	0	0.00	38.55	30	1,090	2.75%
2021/02/24	60	38.59	6	38.43	38.10	54	1,124	4.80%
2021/02/23	1	38.95	4	38.00	39.05	-3	1,121	-0.27%
2021/02/22	0	0.00	20	37.71	37.80	-20	1,088	-1.84%
2021/02/05	0	0.00	1	36.10	36.10	-1	1,062	-0.09%
2021/02/04	0	0.00	1	36.20	36.15	-1	1,059	-0.09%
2021/02/01	4	35.11	8	34.85	35.50	-4	1,050	-0.38%
2021/01/29	4	36.53	0	0.00	36.50	4	1,027	0.39%
2021/01/28	2	36.15	0	0.00	36.30	2	1,014	0.20%
2021/01/27	2	36.50	0	0.00	36.55	2	1,017	0.20%
2021/01/26	2	36.35	1	37.20	36.75	1	1,012	0.10%
2021/01/25	2	36.35	0	0.00	37.00	2	1,007	0.20%
2021/01/20	2	37.53	2	37.08	37.10	0	1,017	0.00%
2021/01/19	5	39.20	0	0.00	38.65	5	996	0.50%
2021/01/18	8	37.57	0	0.00	38.60	8	984	0.81%
2021/01/15	1	39.10	1	39.15	39.15	0	956	0.00%
2021/01/14	3	38.60	0	0.00	38.40	3	913	0.33%
2021/01/13	2	38.10	2	38.40	38.50	0	901	0.00%
2021/01/12	7	38.42	0	0.00	38.00	7	887	0.79%
2021/01/08	0	0.00	1	37.40	37.20	-1	828	-0.12%
2021/01/07	0	0.00	1	36.95	37.00	-1	798	-0.13%
2021/01/05	0	0.00	2	36.90	36.95	-2	783	-0.26%
2020/12/31	0	0.00	2	36.50	36.40	-2	774	-0.26%
2020/12/23	0	0.00	3	35.58	36.10	-3	745	-0.40%
2020/12/22	1	36.85	1	35.90	35.70	0	745	0.00%
2020/12/21	0	0.00	7	36.40	36.25	-7	743	-0.94%
2020/12/18	1	37.65	1	37.35	36.90	0	730	0.00%
2020/12/17	1	37.40	0	0.00	37.30	1	727	0.14%
2020/12/16	1	37.60	0	0.00	37.60	1	721	0.14%
2020/12/15	21	38.59	13	38.11	37.50	8	711	1.12%
2020/12/14	2	37.31	0	0.00	39.45	2	631	0.32%
2020/12/11	0	0.00	1	37.10	36.45	-1	552	-0.18%
2020/12/10	1	36.00	0	0.00	36.00	1	518	0.19%
2020/11/30	0	0.00	3	36.60	36.30	-3	581	-0.52%
2020/11/24	0	0.00	2	36.05	36.30	-2	654	-0.31%
2020/11/23	3	36.40	0	0.00	36.45	3	653	0.46%
2020/11/20	2	34.75	0	0.00	35.00	2	620	0.32%
2020/11/04	0	0.00	1	34.40	34.55	-1	1,091	-0.09%
2020/10/26	1	33.95	0	0.00	34.10	1	1,114	0.09%
2020/10/20	0	0.00	2	35.00	34.50	-2	1,149	-0.17%
2020/10/16	2	34.20	0	0.00	34.20	2	1,159	0.17%
2020/10/07	0	0.00	2	34.55	34.40	-2	1,244	-0.16%
2020/09/25	0	0.00	0	32.10	32.10	0	1,672	0.00%
2020/09/24	1	32.40	0	0.00	32.30	1	1,715	0.06%
2020/09/23	0.3	33.45	0	0.00	33.30	0.3	1,722	0.01%
2020/09/16	0	0.00	3	34.00	33.95	-3	1,816	-0.17%
2020/09/14	0	0.00	1	34.00	34.70	-1	1,817	-0.06%
2020/09/11	1	33.95	0	0.00	33.65	1	1,812	0.06%
2020/09/08	0.3	34.75	0	0.00	34.75	0.3	1,793	0.02%
2020/09/07	1	35.00	7	36.49	35.15	-6	1,784	-0.34%
2020/09/02	1	37.00	0	0.00	36.55	1	1,735	0.06%
2020/09/01	0	0.00	1	37.80	37.95	-1	1,714	-0.06%
2020/08/31	8	37.80	8	38.08	38.35	0	1,693	0.00%
2020/08/28	1	36.25	0	0.00	36.65	1	1,649	0.06%
2020/08/27	1	36.45	1	36.10	36.15	0	1,646	0.00%
2020/08/26	6	36.94	0	0.00	36.90	6	1,651	0.36%
2020/08/24	4	37.06	0	0.00	37.60	4	1,648	0.24%
2020/08/21	0	0.00	7	37.06	37.10	-7	1,600	-0.44%
2020/08/20	1	34.15	3	33.90	34.30	-2	1,562	-0.13%
2020/08/19	1	36.50	6	36.08	35.85	-5	1,533	-0.33%
2020/08/18	6	37.37	0	0.00	37.10	6	1,504	0.40%
2020/08/17	2	36.70	23	37.18	37.00	-21	1,480	-1.42%
2020/08/13	4	37.28	1	37.70	36.80	3	1,419	0.21%
2020/08/12	0	0.00	6	34.40	35.90	-6	1,299	-0.46%
2020/08/11	0	0.00	1	32.60	32.65	-1	1,222	-0.08%
2020/08/10	1	33.05	0	0.00	32.30	1	1,220	0.08%
2020/08/05	0	0.00	2	33.50	33.60	-2	1,208	-0.17%
2020/08/04	1	32.55	0	0.00	32.55	1	1,198	0.08%
2020/08/03	0	32.70	0	0.00	32.90	0	1,200	0.00%
2020/07/24	10	32.50	0	0.00	32.15	10	1,252	0.80%
2020/07/17	0	0.00	1	32.60	32.75	-1	1,232	-0.08%
2020/07/16	0	0.00	1	34.00	33.95	-1	1,227	-0.08%
2020/07/14	1	35.00	1	33.95	33.95	0	1,212	0.00%
2020/07/13	3	35.58	0	0.00	34.85	3	1,191	0.25%
2020/07/10	0	0.00	3	36.30	35.05	-3	1,174	-0.26%
2020/07/09	4	39.86	3	40.38	38.70	1	1,117	0.09%
2020/07/08	13	43.02	16.5	43.48	43.70	-3.5	1,043	-0.34%
2020/07/07	7	42.52	4	42.18	42.60	3	975	0.31%
2020/07/06	8	41.55	20	41.12	42.10	-12	866	-1.38%
2020/07/03	2	37.63	12.5	37.93	38.30	-10.5	776	-1.35%
2020/07/02	17	36.52	0	0.00	36.80	17	737	2.31%
2020/07/01	11	36.18	13	36.21	36.10	-2	724	-0.28%
2020/06/30	1	35.95	0	0.00	35.75	1	713	0.14%
2020/06/29	17	34.71	22	34.81	35.70	-5	697	-0.72%
2020/06/24	22	35.55	2	35.10	35.00	20	687	2.91%
2020/06/23	0	0.00	0.8	34.75	34.90	-0.8	663	-0.11%
2020/06/19	5	33.69	0	0.00	34.05	5	668	0.75%
2020/06/18	0	0.00	1	33.55	33.65	-1	672	-0.15%
2020/06/10	2	33.60	0	0.00	33.50	2	704	0.28%
2020/06/08	0	0.00	1	33.55	33.70	-1	721	-0.14%
2020/06/05	5	34.00	15	34.10	33.95	-10	713	-1.40%
2020/06/04	2	34.20	0	0.00	33.85	2	715	0.28%
2020/06/03	2	34.55	0	0.00	34.45	2	707	0.28%
2020/06/02	7	34.47	5	34.33	34.25	2	694	0.29%
2020/06/01	7	33.86	0	0.00	34.15	7	677	1.03%
2020/05/29	0	0.00	2	33.20	33.05	-2	659	-0.30%
2020/05/27	0	0.00	2	32.75	32.80	-2	648	-0.31%
2020/05/26	2	32.80	0	0.00	32.75	2	650	0.31%
2020/05/25	0	0.00	5	32.67	32.70	-5	649	-0.77%
2020/05/22	5	32.42	1	32.80	32.15	4	646	0.62%
2020/05/19	1	32.15	0	0.00	31.95	1	636	0.16%
2020/05/18	1	32.15	1	32.20	31.95	0	637	0.00%
2020/05/14	2	31.93	6	32.08	31.60	-4	635	-0.63%
2020/05/13	0	0.00	1	32.40	32.40	-1	626	-0.16%
2020/05/11	1	32.60	0	0.00	32.60	1	624	0.16%
2020/05/08	1	33.00	2	32.90	32.50	-1	617	-0.16%
2020/05/07	2	32.85	5	32.80	32.75	-3	607	-0.49%
2020/05/06	1	32.70	13.5	32.56	32.45	-12.5	599	-2.09%
2020/05/05	6	33.06	0	0.00	33.20	6	576	1.04%
2020/05/04	1	30.75	1	31.10	31.15	0	543	0.00%
2020/04/29	1	30.70	1	30.60	30.80	0	533	0.00%
2020/04/28	5	30.10	0	0.00	30.50	5	529	0.95%
2020/04/27	3	29.80	0	0.00	29.80	3	528	0.57%
2020/04/21	5	28.55	1	29.30	28.55	4	513	0.78%
2020/04/20	1	29.50	0	0.00	29.50	1	503	0.20%
2020/04/16	0	0.00	2	29.15	29.50	-2	491	-0.41%
2020/04/15	0	0.00	1	29.30	29.20	-1	488	-0.20%
2020/04/14	0	0.00	1	28.60	28.80	-1	485	-0.21%
2020/04/09	1	28.05	0	0.00	28.00	1	498	0.20%
2020/04/08	2	28.25	0	0.00	28.25	2	494	0.40%
2020/03/31	0	0.00	2	27.95	27.05	-2	482	-0.41%
2020/03/27	2	27.00	0	0.00	26.80	2	480	0.42%
2020/03/25	0	0.00	2	25.55	25.30	-2	488	-0.41%
2020/03/24	1	24.50	0	0.00	24.60	1	486	0.21%
2020/03/23	2	23.20	0	0.00	23.30	2	521	0.38%
2020/03/20	0	0.00	1	21.55	21.65	-1	509	-0.20%
2020/03/18	0	21.50	5	21.65	21.50	-5	523	-0.95%
2020/03/10	3	27.67	0	0.00	27.90	3	658	0.46%
2020/03/09	2	28.50	0	0.00	28.35	2	670	0.30%
2020/03/06	2	29.15	0	0.00	29.20	2	698	0.29%
2020/03/05	0	0.00	10	29.15	29.45	-10	843	-1.19%
2020/03/04	2	28.90	0	0.00	28.90	2	909	0.22%
2020/03/03	2	29.25	0	0.00	29.20	2	918	0.22%
2020/02/24	10	30.50	0	0.00	30.50	10	897	1.11%
2020/02/21	1	29.85	0	0.00	30.00	1	887	0.11%
2020/02/17	1	29.70	0	0.00	29.50	1	881	0.11%
2020/02/07	0	0.00	2	29.65	29.50	-2	882	-0.23%
2020/02/04	2	29.55	0	0.00	29.45	2	875	0.23%
2020/02/03	0.1	28.80	1	29.35	29.00	-0.9	873	-0.11%
2020/01/31	1	30.05	1	30.00	30.00	0	864	0.00%
2020/01/30	0	0.00	13	30.01	29.60	-13	861	-1.51%
2020/01/20	10	32.00	0	0.00	31.75	10	848	1.18%
2020/01/10	2	31.43	0	0.00	31.50	2	854	0.23%
2020/01/02	0	0.00	3	33.00	33.00	-3	828	-0.36%
2019/12/27	1	32.75	0	0.00	32.75	1	827	0.12%
2019/12/26	1	32.85	0	0.00	32.75	1	822	0.12%
2019/12/18	13	34.87	15	35.48	35.30	-2	749	-0.27%
2019/12/16	16	34.07	13	33.83	34.15	3	693	0.43%
2019/12/13	8	33.25	3	33.95	33.05	5	675	0.74%
2019/12/09	2	34.90	12	35.13	34.95	-10	601	-1.66%
2019/12/06	0	0.00	5	35.33	34.50	-5	576	-0.87%
2019/12/05	12	35.05	0	0.00	35.25	12	540	2.22%
2019/12/04	0	0.00	2	34.40	34.05	-2	476	-0.42%
2019/12/03	1	34.20	25	34.17	34.85	-24	455	-5.27%
2019/12/02	33	34.86	19	34.29	34.80	14	421	3.32%
2019/11/29	15	31.83	2	32.00	32.75	13	276	4.70%
2019/11/26	0.1	30.05	0	0.00	30.10	0.1	198	0.03%
2019/11/19	1	30.10	0	0.00	30.10	1	213	0.47%
2019/11/12	2	29.58	0	0.00	29.75	2	257	0.78%
2019/10/21	0	0.00	5	30.30	30.35	-5	256	-1.95%
2019/10/04	15	30.50	6	30.25	30.50	9	239	3.76%
2019/10/03	0	0.00	1	30.00	30.10	-1	239	-0.42%
2019/09/27	0	0.00	3	29.60	29.85	-3	258	-1.16%
2019/09/12	6	29.80	0	0.00	29.55	6	281	2.13%
2019/08/21	0.8	31.10	0	0.00	31.25	0.8	241	0.31%
2019/08/20	0	0.00	1	31.05	30.80	-1	237	-0.42%
2019/08/07	1	28.70	0	0.00	28.65	1	192	0.52%
2019/08/02	0	0.00	1	28.95	28.95	-1	193	-0.52%
2019/07/09	0	0.00	1	29.80	29.90	-1	317	-0.32%
2019/07/08	1	31.75	0	0.00	31.70	1	320	0.31%
2019/07/05	0	0.00	3	31.70	31.75	-3	320	-0.94%
2019/07/04	0	0.00	5	31.40	31.85	-5	322	-1.55%
2019/07/01	0	0.00	8	31.30	31.40	-8	392	-2.04%
2019/06/27	3	31.35	0	0.00	31.00	3	415	0.72%
2019/06/25	5	30.84	0	0.00	31.00	5	420	1.19%
2019/06/24	6	29.58	0	0.00	30.50	6	417	1.44%
2019/06/19	0	0.00	3	29.40	29.60	-3	442	-0.68%
2019/06/06	2	29.90	0	0.00	29.60	2	469	0.43%
2019/06/05	3	29.75	0	0.00	29.75	3	472	0.64%
2019/05/20	0	0.00	1	28.90	28.90	-1	507	-0.20%
2019/05/13	0	0.00	1	29.95	29.90	-1	501	-0.20%
2019/05/09	2	31.00	1	30.20	30.25	1	495	0.20%
2019/05/02	4	32.08	0	0.00	32.20	4	466	0.86%
2019/04/30	2	31.73	6	31.94	31.90	-4	463	-0.86%
2019/04/26	0	0.00	1	32.75	32.80	-1	448	-0.22%
2019/04/22	1	32.75	1	32.95	33.20	0	429	0.00%
2019/04/18	1	33.05	0	0.00	32.30	1	404	0.25%
2019/04/17	0	0.00	1	34.30	33.90	-1	386	-0.26%
2019/04/16	0	0.00	2	33.75	34.00	-2	366	-0.55%
2019/04/15	5	33.30	15	33.67	33.50	-10	357	-2.80%
2019/04/11	0	0.00	2	33.25	32.80	-2	333	-0.60%
2019/04/10	0	0.00	10	32.82	32.95	-10	323	-3.09%
2019/04/09	5	32.84	15	32.53	32.20	-10	314	-3.18%
2019/04/08	19	33.31	2	32.95	32.70	17	300	5.67%
2019/04/03	3	31.77	0	0.00	32.00	3	264	1.14%
2019/03/25	0	0.00	0.5	29.35	29.50	-0.5	182	-0.27%
2019/03/22	10	28.90	4	28.70	29.00	6	170	3.52%
2019/03/15	0	0.00	1	28.55	28.15	-1	153	-0.65%
2019/03/13	3	28.32	0	0.00	28.00	3	149	2.00%
2019/03/11	0	0.00	0.6	27.65	27.85	-0.6	151	-0.41%
2019/02/14	1	27.25	0	0.00	27.30	1	257	0.39%
2019/01/30	0	0.00	1	26.65	26.45	-1	260	-0.38%
2018/12/10	1	28.50	0	0.00	28.35	1	522	0.19%
2018/12/05	0	0.00	3	29.80	29.45	-3	513	-0.58%
2018/11/27	1	30.00	2	29.73	29.70	-1	458	-0.22%
2018/11/21	0	0.00	2	28.70	28.65	-2	422	-0.47%
2018/11/20	0	0.00	1	29.10	28.95	-1	421	-0.24%
2018/11/16	0	0.00	2	28.50	28.60	-2	410	-0.49%
2018/11/15	2	27.45	0	0.00	28.45	2	396	0.50%
2018/11/07	0.3	26.55	0	0.00	26.75	0.3	373	0.07%
2018/10/25	0	0.00	1	27.60	27.60	-1	353	-0.28%
2018/10/24	0	0.00	10	28.10	28.10	-10	346	-2.89%
2018/10/19	0	0.00	1	27.60	27.40	-1	313	-0.32%
2018/10/18	1	27.70	1	28.00	27.70	0	305	0.00%
2018/10/17	0	0.00	3	27.38	27.25	-3	284	-1.05%
2018/10/05	0	0.00	2	25.90	25.80	-2	184	-1.09%
2018/10/01	2	24.25	0	0.00	24.50	2	147	1.35%
2018/09/20	0	0.00	2	24.85	24.60	-2	142	-1.40%
2018/09/06	2	25.75	0	0.00	25.70	2	150	1.33%
2018/08/24	0	0.00	0.4	25.00	25.15	-0.4	172	-0.22%
2018/08/16	0	0.00	2.3	25.09	25.15	-2.3	200	-1.12%
2018/08/13	1	25.10	0	0.00	25.10	1	201	0.50%
2018/08/10	1	25.85	0	0.00	25.80	1	200	0.50%
2018/08/09	1	25.90	0	0.00	26.00	1	200	0.50%
2018/08/02	1	27.20	0	0.00	27.20	1	189	0.53%
2018/07/26	3	26.90	3	27.00	27.10	0	194	0.00%
2018/07/20	1	26.65	1	26.85	26.65	0	192	0.00%
2018/07/19	0.8	26.70	0	0.00	26.85	0.8	192	0.43%
2018/07/06	0	0.00	0.3	27.10	27.35	-0.3	199	-0.15%
2018/06/27	1	27.80	0	0.00	27.80	1	204	0.49%
2018/06/07	2	28.95	0	0.00	29.10	2	224	0.89%
2018/06/01	0	0.00	3	29.07	29.05	-3	208	-1.44%
2018/05/31	7	29.02	3	29.15	28.95	4	207	1.93%
2018/05/30	0	0.00	2	27.90	27.95	-2	185	-1.08%
2018/05/28	4	28.28	0	0.00	28.50	4	186	2.15%
2018/04/25	0	0.00	1	28.40	28.20	-1	225	-0.44%
2018/04/18	1	27.95	0	0.00	27.95	1	230	0.43%
2018/04/12	0	28.55	0	0.00	28.60	0	241	0.00%
2018/03/23	2	29.25	1	29.35	29.35	1	264	0.38%
2018/03/02	0	0.00	1	28.70	28.45	-1	257	-0.39%
2018/02/23	0	0.00	1	29.20	28.85	-1	273	-0.37%
2018/02/09	1	26.50	0	0.00	27.00	1	282	0.35%
2018/02/06	2	26.33	34	26.37	26.55	-32	284	-11.27%
2018/02/05	0	0.00	29	29.59	29.15	-29	269	-10.75%
2018/02/01	53	30.45	0	0.00	30.10	53	270	19.61%
2018/01/31	1	30.15	0	0.00	30.10	1	270	0.37%
2018/01/18	0	0.00	5	31.80	31.75	-5	272	-1.83%
2018/01/17	0	0.00	5	31.85	32.00	-5	273	-1.83%
2018/01/10	5	31.31	3	31.20	31.35	2	312	0.64%
2018/01/09	3	31.30	0	0.00	31.30	3	324	0.93%
2018/01/08	5	32.70	0	0.00	31.85	5	322	1.55%
2018/01/05	5	32.80	0	0.00	32.95	5	319	1.56%
2018/01/04	0	0.00	5	33.80	33.40	-5	317	-1.57%