艾華 (6204)-富邦-台中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
124.0
漲跌
▼13.0
漲幅
-9.49%
成交量
790張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	125.00	0.1	124.00	124.00	0.9	874	0.11%
2024/04/12	1	143.50	0	0.00	143.50	1	874	0.11%
2024/04/10	1	145.50	2	144.75	143.50	-1	902	-0.11%
2024/04/09	0	148.25	0	0.00	147.00	0	918	0.00%
2024/04/08	0	0.00	2	147.25	146.00	-2	929	-0.22%
2024/04/02	0.3	144.50	0	0.00	144.00	0.3	1,091	0.03%
2024/04/01	0	145.00	1	144.00	144.50	-1	1,095	-0.09%
2024/03/29	5	149.60	1	152.00	145.00	4	1,104	0.36%
2024/03/28	0	0.00	5	148.40	149.00	-5	1,124	-0.44%
2024/03/26	5	147.51	0	0.00	144.50	5	1,148	0.44%
2024/03/25	0	0.00	0.1	150.00	147.00	-0.1	1,149	-0.01%
2024/03/22	0	0.00	1	147.00	144.50	-1	1,151	-0.09%
2024/03/21	0	0.00	1	146.50	144.50	-1	1,159	-0.09%
2024/03/20	2	144.75	0	0.00	145.50	2	1,193	0.17%
2024/03/19	4.1	144.98	2	145.00	144.50	2.1	1,229	0.17%
2024/03/18	1	142.00	0	0.00	141.00	1	1,228	0.08%
2024/03/15	0	0.00	2.1	143.40	140.00	-2.1	1,221	-0.17%
2024/03/14	1.1	139.64	0	0.00	139.00	1.1	1,212	0.09%
2024/03/13	2.2	143.59	0	0.00	142.00	2.2	1,203	0.18%
2024/03/12	0	0.00	1	149.00	147.00	-1	1,191	-0.08%
2024/03/11	0	0.00	1	147.00	146.50	-1	1,182	-0.08%
2024/03/08	1	141.00	2.2	142.05	141.00	-1.2	1,171	-0.10%
2024/03/07	0.3	143.28	3	144.00	140.00	-2.7	1,153	-0.23%
2024/03/05	0	0.00	0.2	151.00	147.00	-0.2	1,152	-0.02%
2024/03/04	1	147.50	3	144.50	145.50	-2	1,186	-0.17%
2024/03/01	2.2	148.23	0	0.00	146.00	2.2	1,279	0.17%
2024/02/29	3.2	147.47	0	0.00	148.00	3.2	1,296	0.25%
2024/02/27	2.2	157.55	4.2	156.69	152.00	-2	1,344	-0.15%
2024/02/26	4	164.75	3	163.33	162.00	1	1,364	0.07%
2024/02/23	5	159.10	2	156.75	158.00	3	1,361	0.22%
2024/02/22	1	140.00	3.3	146.56	154.00	-2.3	1,314	-0.17%
2024/02/21	1	137.00	1	140.00	140.00	0	1,275	0.00%
2024/02/20	0	0.00	1	138.00	134.50	-1	1,250	-0.08%
2024/02/19	1	137.94	2	137.00	136.50	-1	1,256	-0.08%
2024/02/16	2	134.50	1	136.00	135.50	1	1,251	0.08%
2024/02/15	7.1	133.20	4	132.88	134.50	3.1	1,249	0.25%
2024/02/05	1	121.04	2.1	126.52	128.00	-1.1	1,222	-0.09%
2024/02/01	1	122.00	3	124.17	122.00	-2	1,205	-0.17%
2024/01/31	0	0.00	4.1	126.46	126.50	-4.1	1,201	-0.34%
2024/01/30	1	121.00	1	122.00	121.50	0	1,190	0.00%
2024/01/26	5	122.70	0	0.00	121.00	5	1,222	0.41%
2024/01/25	2	126.25	12	124.54	125.50	-10	1,233	-0.81%
2024/01/24	1	124.50	0.1	125.60	124.00	0.9	1,225	0.07%
2024/01/23	0	0.00	2	125.50	125.00	-2	1,222	-0.16%
2024/01/22	10	125.00	0	0.00	123.50	10	1,218	0.82%
2024/01/19	1	120.50	1	119.50	120.00	0	1,212	0.00%
2024/01/18	3	122.00	6	122.50	120.50	-3	1,210	-0.25%
2024/01/17	1	124.50	0	0.00	124.50	1	1,205	0.08%
2024/01/16	3	127.50	0	0.00	126.50	3	1,203	0.25%
2024/01/15	0	0.00	1.4	129.69	131.00	-1.4	1,198	-0.11%
2024/01/12	5	126.90	3.1	126.19	125.50	1.9	1,178	0.16%
2024/01/11	4.1	126.05	3	129.33	125.50	1.1	1,190	0.09%
2024/01/10	6	130.08	5.8	130.17	126.00	0.2	1,195	0.02%
2024/01/08	0.2	125.48	0	0.00	123.50	0.2	1,177	0.02%
2024/01/04	0.5	125.00	0.1	125.01	128.50	0.4	1,177	0.03%
2024/01/03	0	0.00	3	130.17	130.00	-3	1,181	-0.25%
2024/01/02	2	129.75	0	0.00	128.00	2	1,226	0.16%
2023/12/29	17	137.92	15	139.27	136.50	2	1,242	0.16%
2023/12/28	6	131.00	10.1	130.33	131.00	-4.1	1,137	-0.36%
2023/12/27	1	122.50	13.1	121.09	120.50	-12.1	1,089	-1.11%
2023/12/26	6	121.33	5.1	121.49	123.50	0.9	1,086	0.08%
2023/12/25	20	122.05	3.8	121.68	123.00	16.2	1,084	1.50%
2023/12/22	1.2	120.42	15.6	119.93	119.00	-14.4	1,067	-1.35%
2023/12/21	10	111.80	1	114.00	110.50	9	1,067	0.84%
2023/12/20	9.1	110.57	1	108.00	109.00	8.1	1,056	0.77%
2023/12/19	2	113.75	1	117.50	112.50	1	1,044	0.10%
2023/12/15	8.5	121.85	18	117.75	117.50	-9.5	1,015	-0.94%
2023/12/14	4	127.63	3	130.33	130.50	1	973	0.10%
2023/12/12	1	114.00	0	0.00	113.50	1	913	0.11%
2023/12/11	2	116.50	0	116.00	116.00	2	911	0.22%
2023/12/06	1	114.50	0	112.50	113.00	1	914	0.11%
2023/12/05	2	112.50	0.1	112.00	111.00	1.9	915	0.21%
2023/12/04	1	120.00	0	117.50	117.50	1	911	0.11%
2023/12/01	0.1	117.50	1	120.00	117.50	-0.9	914	-0.10%
2023/11/30	3	117.67	0	0.00	120.00	3	917	0.33%
2023/11/29	2	116.52	8	118.31	121.00	-6	914	-0.66%
2023/11/28	21	114.79	9	114.11	113.50	12	863	1.39%
2023/11/27	3	107.17	2	108.75	109.00	1	762	0.13%
2023/11/24	8	98.35	3	95.13	99.20	5	728	0.69%
2023/11/22	0	0.00	1.4	84.11	88.70	-1.4	625	-0.22%
2023/11/21	2	80.90	0	0.00	80.70	2	600	0.33%
2023/11/20	0	0.00	3	81.00	80.60	-3	604	-0.50%
2023/11/17	0	83.50	0	0.00	81.70	0	616	0.00%
2023/11/16	0	0.00	3	81.80	83.60	-3	615	-0.49%
2023/11/15	1	80.60	0	0.00	79.00	1	605	0.17%
2023/11/13	3	79.50	0	0.00	79.50	3	598	0.50%
2023/11/07	1	77.80	0	78.90	78.70	1	626	0.16%
2023/11/06	0	0.00	2	79.55	78.70	-2	627	-0.32%
2023/11/03	2	79.65	0	0.00	78.50	2	666	0.30%
2023/10/26	0	0.00	1	76.30	76.40	-1	610	-0.16%
2023/10/25	3	78.07	1	78.00	77.10	2	602	0.33%
2023/10/24	0	0.00	2	78.00	78.30	-2	597	-0.33%
2023/10/16	0	77.60	0	0.00	77.60	0	531	0.00%
2023/10/11	3	82.93	3	80.43	77.40	0	502	0.00%
2023/10/06	3	82.10	3	82.97	85.50	0	473	0.00%
2023/10/05	1	80.80	1	80.80	80.80	0	409	0.00%
2023/10/04	0	0.00	1	71.90	73.50	-1	371	-0.27%
2023/10/02	1	68.41	0	0.00	68.50	1	351	0.29%
2023/09/28	0.1	69.10	0	0.00	69.10	0.1	344	0.01%
2023/09/27	3	69.37	0	69.50	69.00	3	332	0.90%
2023/09/26	1	67.31	0	0.00	67.30	1	305	0.33%
2023/09/19	0	0.00	3	59.10	59.00	-3	269	-1.11%
2023/09/14	0	0.00	2	60.20	60.70	-2	265	-0.75%
2023/09/12	0	0.00	0.1	59.90	59.90	-0.1	263	-0.03%
2023/09/07	0	0.00	0	65.40	65.10	0	249	-0.01%
2023/09/05	2	65.80	3	65.13	66.00	-1	238	-0.42%
2023/09/04	2	60.45	0.1	61.05	62.00	1.9	224	0.85%
2023/09/01	0	0.00	1.1	57.01	57.10	-1.1	213	-0.52%
2023/08/28	1	55.90	0	0.00	55.40	1	203	0.49%
2023/08/25	0	0.00	0.3	54.20	54.00	-0.3	199	-0.13%
2023/08/24	2	54.50	0	0.00	54.50	2	197	1.01%
2023/08/23	0.6	72.15	2	71.95	70.50	-1.5	189	-0.77%
2023/08/21	1.1	75.05	0	0.00	74.00	1.1	164	0.67%
2023/08/17	2.3	75.06	2	75.20	74.90	0.3	148	0.17%
2023/08/16	7	73.91	3	75.07	74.80	4	138	2.89%
2023/08/15	2	73.30	0	0.00	75.60	2	122	1.63%
2023/08/14	0	0.00	0	64.50	69.70	0	101	-0.04%
2023/08/11	0	0.00	4	63.10	63.50	-4	91	-4.36%
2023/08/09	2	61.90	8	62.80	63.00	-6	86	-6.94%
2023/06/26	0	58.00	0	0.00	58.00	0	39	0.05%
2023/05/08	0	57.00	0	0.00	56.40	0	36	0.01%
2023/04/17	0	0.00	1	58.10	58.10	-1	37	-2.68%
2023/04/14	1	59.10	0	0.00	58.60	1	37	2.69%
2023/04/12	2	55.85	0	0.00	56.80	2	35	5.68%
2023/04/07	1	55.00	0	0.00	55.10	1	34	2.91%
2023/04/06	1	54.80	0	0.00	54.90	1	34	2.92%
2023/03/31	4	57.00	0	0.00	56.40	4	33	11.99%
2023/03/30	2	56.75	0	0.00	56.40	2	32	6.06%
2023/03/28	0	0.00	1	59.90	59.90	-1	17	-5.64%
2023/02/22	0	55.40	0	0.00	55.30	0	25	0.07%
2023/02/15	1	54.50	0	0.00	54.50	1	25	3.93%
2022/11/25	0	0.00	0.1	50.20	50.20	-0.1	11	-1.25%
2022/03/30	0	0.00	1	65.50	65.70	-1	57	-1.75%
2022/03/24	0	0.00	2	67.60	68.30	-2	53	-3.77%
2022/03/23	1	73.00	0	0.00	72.60	1	50	1.99%
2022/03/16	13	71.70	0	0.00	71.80	13	37	34.78%
2021/12/27	0	0.00	2	72.00	72.00	-2	97	-2.05%
2021/11/24	0	0.00	1	73.70	73.80	-1	91	-1.09%
2021/11/19	2	73.70	0	0.00	73.50	2	92	2.17%
2021/11/02	1	75.50	0	0.00	74.70	1	80	1.24%
2021/10/27	0	0.00	1	95.70	94.50	-1	66	-1.51%
2021/10/25	2	95.85	0	0.00	97.60	2	54	3.66%
2021/10/22	1	93.30	0	0.00	95.10	1	47	2.12%
2021/06/16	0	0.00	1	96.90	96.60	-1	110	-0.91%
2021/05/26	0	0.00	2	113.00	114.00	-2	92	-2.17%
2021/04/09	1	107.50	0	0.00	107.00	1	71	1.40%
2021/04/07	0	0.00	1	108.00	108.00	-1	71	-1.40%
2021/04/01	1	109.00	0	0.00	108.00	1	70	1.42%
2021/03/25	0	0.00	7	120.57	115.00	-7	71	-9.77%
2021/03/24	10	120.40	3	121.00	121.00	7	69	10.01%
2021/03/22	1	107.00	0	0.00	107.00	1	70	1.42%
2021/02/23	1	108.00	1	109.00	111.50	0	101	0.00%
2021/02/04	1	103.00	0	0.00	102.00	1	114	0.87%
2020/12/15	0	0.00	8	131.00	133.00	-8	230	-3.47%
2020/12/14	9	129.50	1	124.00	130.00	8	228	3.51%
2020/12/11	1	120.50	1	119.00	119.00	0	226	0.00%
2020/12/08	0	0.00	1	115.50	116.00	-1	244	-0.41%
2020/12/07	1	117.00	0	0.00	116.50	1	255	0.39%
2020/11/17	2	99.30	2	98.85	98.50	0	264	0.00%
2020/11/11	0	0.00	1	95.00	95.40	-1	259	-0.38%
2020/11/10	0	0.00	1	97.00	95.40	-1	260	-0.38%
2020/11/09	1	95.90	1	97.00	97.00	0	258	0.00%
2020/11/03	2	96.90	5	91.20	89.90	-3	253	-1.18%
2020/11/02	4	94.05	2	93.50	93.50	2	243	0.82%
2020/10/30	1	93.90	1	93.40	92.00	0	240	0.00%
2020/10/29	1	95.90	1	97.20	93.10	0	237	0.00%
2020/10/28	4	91.40	1	97.00	94.10	3	228	1.31%
2020/10/27	1	86.70	1	91.00	89.10	0	216	0.00%
2020/10/26	1	86.30	1	85.00	85.60	0	213	0.00%
2020/10/22	0	0.00	1	83.00	81.30	-1	209	-0.48%
2020/10/19	3	85.80	3	83.63	79.90	0	204	0.00%
2020/10/13	1	82.20	1	80.00	80.00	0	192	0.00%
2020/10/12	2	83.90	5	82.50	81.60	-3	191	-1.56%
2020/10/08	3	79.83	11	80.05	83.00	-8	189	-4.22%
2020/10/07	10	78.80	0	0.00	78.80	10	189	5.27%
2020/10/06	2	77.20	2	77.35	77.20	0	192	0.00%
2020/10/05	1	75.50	1	73.80	73.80	0	188	0.00%
2020/09/30	1	72.60	0	0.00	73.00	1	187	0.53%
2020/09/25	0	0.00	1	71.60	72.30	-1	190	-0.53%
2020/09/24	1	73.90	0	0.00	72.40	1	188	0.53%
2020/09/23	2	82.25	2.1	80.49	78.20	-0.1	184	-0.03%
2020/09/22	2	79.45	2	78.80	79.50	0	189	0.00%
2020/09/21	2	79.30	2.1	80.93	79.50	-0.1	196	-0.04%
2020/09/18	1	71.90	1	75.50	76.60	0	187	0.00%
2020/09/17	2	65.85	2.3	69.28	69.70	-0.3	176	-0.17%
2020/09/16	1	64.00	1	62.80	63.40	0	170	0.00%
2020/09/15	3	64.53	4.2	64.02	62.80	-1.2	169	-0.71%
2020/09/14	12	63.02	11	63.00	63.60	1	165	0.60%
2020/09/11	2	56.95	2	57.75	59.00	0	155	0.00%
2020/09/10	2	57.85	2	58.10	57.30	0	151	0.00%
2020/09/09	1	52.50	2	54.20	56.40	-1	140	-0.71%
2020/09/08	1	51.30	0	0.00	51.30	1	135	0.74%
2020/09/07	0	0.00	0.1	56.50	56.90	-0.1	121	-0.04%
2020/09/03	0	0.00	2	45.23	47.15	-2	114	-1.75%
2020/09/02	2	42.90	0	0.00	42.90	2	109	1.83%
2020/06/30	0	0.00	21	36.10	36.10	-21	77	-27.13%
2020/06/29	4	31.20	14	32.59	32.85	-10	63	-15.84%
2020/06/23	0	0.00	1	30.00	29.85	-1	57	-1.74%
2020/06/22	0	0.00	1	29.20	29.35	-1	55	-1.80%
2020/06/18	0	0.00	1	28.10	28.50	-1	52	-1.89%
2020/06/17	0	0.00	1	27.70	27.70	-1	51	-1.93%
2020/06/16	0	0.00	1	27.00	26.90	-1	51	-1.96%
2020/06/15	0	0.00	10	26.58	26.60	-10	51	-19.42%
2020/06/02	0.1	25.35	0	0.00	25.60	0.1	48	0.21%
2020/05/07	0	0.00	4	24.60	25.60	-4	25	-15.88%
2020/05/04	0.1	24.00	0	0.00	24.00	0.1	23	0.32%
2020/03/12	0.2	22.90	0	0.00	22.90	0.2	19	0.89%
2020/02/04	1	22.20	0	0.00	22.20	1	20	4.97%
2020/01/15	0	0.00	3	24.60	24.45	-3	20	-14.81%
2020/01/14	4	24.31	2	24.35	24.45	2	20	9.84%
2020/01/13	0	0.00	17	23.35	23.85	-17	19	-89.32%
2020/01/08	1	23.90	0	0.00	24.10	1	18	5.33%
2020/01/06	0	0.00	2	24.55	24.20	-2	21	-9.25%
2020/01/03	1	24.15	0	0.00	24.40	1	20	4.85%
2020/01/02	1	24.20	0	0.00	24.15	1	20	4.88%
2019/12/06	0	0.00	0.3	24.30	24.20	-0.3	27	-1.03%
2019/11/20	0.1	24.25	0	0.00	24.30	0.1	38	0.32%
2019/11/18	0.2	24.30	0	0.00	24.30	0.2	38	0.52%
2019/11/08	0	0.00	1	26.40	26.50	-1	46	-2.13%
2019/11/04	0	0.00	0.3	26.55	26.55	-0.3	85	-0.33%
2019/10/14	1	26.50	0	0.00	26.50	1	87	1.15%
2019/10/08	0.3	26.85	0	0.00	26.80	0.3	87	0.32%
2019/10/07	19	26.85	1	26.30	26.70	18	87	20.59%
2019/09/25	0	0.00	1	21.35	21.40	-1	85	-1.17%
2019/09/24	4	21.20	0	0.00	21.35	4	85	4.70%
2019/09/23	1	21.15	0	0.00	21.10	1	85	1.17%
2019/09/20	4	21.15	0	0.00	21.25	4	85	4.68%
2019/09/19	5	21.13	0	0.00	21.25	5	85	5.88%
2019/09/18	0	0.00	1	21.25	21.25	-1	84	-1.19%
2019/09/17	8	21.29	0	0.00	21.30	8	84	9.49%
2019/09/16	2	21.35	0	0.00	21.35	2	84	2.37%
2019/09/12	1	21.35	3	21.30	21.35	-2	84	-2.38%
2019/09/11	2	21.30	0	0.00	21.35	2	84	2.37%
2019/09/10	7	21.27	0	0.00	21.35	7	84	8.30%
2019/09/03	1	21.65	0	0.00	21.55	1	83	1.20%
2019/08/30	0	0.00	8	21.34	21.55	-8	83	-9.58%
2019/08/28	0	21.15	0	0.00	21.10	0	84	0.01%
2019/08/13	4	22.11	0	0.00	22.60	4	84	4.72%
2019/08/08	1	22.15	0	0.00	22.35	1	83	1.20%
2019/08/07	0	0.00	9	22.42	22.40	-9	82	-10.88%
2019/08/05	0	0.00	1	22.40	22.35	-1	82	-1.21%
2019/08/01	1	22.00	1	22.35	22.45	0	81	0.00%
2019/07/31	7	22.77	7	22.95	22.70	0	80	0.00%
2019/07/30	0	0.00	12	23.06	23.55	-12	67	-17.72%
2019/07/26	3	21.28	0	0.00	21.35	3	45	6.56%
2019/07/19	3	21.15	0	0.00	21.25	3	49	6.08%
2019/07/17	1	21.15	0	0.00	21.25	1	51	1.95%
2019/07/05	4	21.33	0	0.00	21.30	4	124	3.21%
2019/07/03	2	21.08	0	0.00	21.10	2	125	1.60%
2019/07/02	1	21.00	0	0.00	21.00	1	126	0.79%
2019/05/15	3	22.00	0	0.00	21.90	3	162	1.85%
2019/05/14	3	21.68	0	0.00	22.05	3	165	1.82%
2019/05/13	5	21.68	0	0.00	22.05	5	166	3.00%
2019/05/10	4	22.30	2	22.30	22.15	2	174	1.15%
2019/05/06	0	0.00	4	22.59	22.75	-4	169	-2.37%
2019/05/02	10	22.75	3	22.75	22.80	7	166	4.20%
2019/04/30	2	22.73	0	0.00	22.85	2	166	1.20%
2019/04/29	13	22.94	0	0.00	22.80	13	165	7.87%
2019/04/26	1	22.70	0	0.00	22.80	1	164	0.61%
2019/04/25	1	22.80	3	22.75	22.75	-2	164	-1.22%
2019/04/24	2	22.75	0	0.00	22.80	2	163	1.22%
2019/04/23	1	22.75	0	0.00	22.85	1	167	0.60%
2019/04/22	8	23.09	1	23.25	22.95	7	172	4.06%
2019/04/19	2	23.40	1	23.65	23.30	1	168	0.59%
2019/04/18	5	23.25	2	23.85	22.95	3	162	1.85%
2019/04/17	8	24.11	25	24.13	23.80	-17	152	-11.14%
2019/04/03	29	21.84	1	22.00	21.20	28	98	28.37%
2018/10/05	1	20.85	0	0.00	20.50	1	376	0.27%
2018/08/29	3	24.45	3	24.20	24.30	0	1,248	0.00%
2018/08/16	1	24.10	1	23.75	23.75	0	1,219	0.00%
2018/08/14	1	23.55	1	23.40	23.40	0	1,204	0.00%
2018/08/10	1	24.45	0	0.00	24.05	1	1,186	0.08%
2018/08/01	1	26.55	1	26.50	25.85	0	1,165	0.00%
2018/07/23	0	0.00	3	30.30	29.45	-3	1,108	-0.27%
2018/07/19	3	28.83	3	28.57	28.50	0	1,077	0.00%
2018/07/18	2	28.60	0	0.00	28.00	2	1,068	0.19%
2018/07/17	1	29.55	4	29.43	29.50	-3	1,052	-0.29%
2018/07/12	0	0.00	5	32.30	33.20	-5	996	-0.50%
2018/07/11	1	33.80	2	33.45	31.30	-1	953	-0.10%
2018/07/10	8	33.66	1	33.00	32.65	7	917	0.76%
2018/07/09	15	38.40	17	37.42	35.25	-2	874	-0.23%
2018/07/06	1	37.50	10.9	37.08	37.60	-9.9	786	-1.26%
2018/07/05	10	39.59	7	39.80	39.50	3	742	0.40%
2018/07/04	12	37.70	13	36.95	37.80	-1	591	-0.17%
2018/07/02	0	0.00	12	32.98	33.55	-12	469	-2.56%
2018/06/29	13	33.96	10	36.50	33.50	3	438	0.68%
2018/06/28	11	33.65	0	0.00	33.65	11	363	3.02%
2018/06/27	0	0.00	1	29.15	30.60	-1	326	-0.31%
2018/06/26	1	29.10	0	0.00	27.85	1	311	0.32%
2018/06/13	0	0.00	1	27.25	27.25	-1	204	-0.49%
2018/06/12	0	0.00	1	29.30	28.95	-1	195	-0.51%
2018/06/11	3	29.83	2	29.63	29.80	1	185	0.54%
2018/06/08	0	0.00	1	29.40	29.20	-1	169	-0.59%
2018/06/07	2	28.25	7	28.82	29.20	-5	145	-3.43%
2018/06/06	1	26.55	0	0.00	26.55	1	102	0.97%
2018/06/04	5	24.10	0	0.00	23.90	5	81	6.11%
2018/06/01	0	0.00	5	23.44	23.40	-5	77	-6.49%
2018/05/31	9	23.23	5	24.25	24.05	4	71	5.61%
2018/05/16	1	22.35	1	22.50	22.55	0	45	0.00%
2018/05/14	0	0.00	2	23.95	23.25	-2	43	-4.58%
2018/04/23	0	0.00	1	23.45	23.40	-1	42	-2.35%
2018/04/20	4	23.33	0	0.00	23.35	4	41	9.54%