和椿 (6215)-富邦-台中券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
41.50
漲跌
▲0.20
漲幅
+0.48%
成交量
7,811張
產業
上市其他電子類股▼1.80%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	41.49	15	41.60	41.50	-7	3,495	-0.20%
2024/04/24	26.1	41.27	21	41.22	41.30	5.1	3,367	0.15%
2024/04/23	4	37.73	7	39.22	39.50	-3	3,049	-0.10%
2024/04/22	1	36.55	3	36.88	35.95	-2	2,941	-0.07%
2024/04/19	10	38.54	10	37.45	38.35	0	2,901	0.00%
2024/04/18	5	38.02	2	37.70	37.50	3	2,835	0.11%
2024/04/17	4	37.13	2	36.85	37.45	2	2,790	0.07%
2024/04/16	1	36.00	3	36.28	36.10	-2	2,751	-0.07%
2024/04/15	3	38.10	1	37.60	37.20	2	2,714	0.07%
2024/04/12	3	40.93	3	40.45	39.90	0	2,640	0.00%
2024/04/11	11.1	40.65	7	40.59	39.90	4.1	2,528	0.16%
2024/04/10	67.1	45.90	37	45.26	43.65	30	2,318	1.30%
2024/04/09	3	43.65	0.4	43.75	43.75	2.7	1,928	0.14%
2024/04/08	11.1	38.27	11	38.60	39.80	0.1	1,878	0.00%
2024/04/03	2	36.15	23	36.05	36.20	-21	1,644	-1.28%
2024/04/02	2	35.95	5	35.72	34.70	-3	1,501	-0.20%
2024/04/01	2.1	35.78	2	35.85	35.40	0.1	1,410	0.01%
2024/03/29	1	34.50	3	34.15	34.10	-2	1,317	-0.15%
2024/03/28	13.1	34.73	11	35.39	35.30	2.1	1,279	0.16%
2024/03/27	29	35.29	2	35.62	35.60	27	1,143	2.36%
2024/03/26	34.1	34.83	39	34.82	34.00	-4.9	901	-0.54%
2024/03/25	5	32.41	1	32.40	32.45	4	641	0.63%
2024/03/22	1	31.35	3	30.15	30.10	-2	539	-0.37%
2024/03/21	1	31.00	0	0.00	31.00	1	524	0.19%
2024/03/20	2	32.60	1	33.85	30.30	1	486	0.21%
2024/03/19	0	29.85	3	30.27	30.80	-3	306	-0.97%
2024/03/14	0	0.00	0.3	28.20	28.30	-0.3	289	-0.10%
2024/03/13	0	0.00	0.5	28.31	28.20	-0.5	289	-0.17%
2024/03/12	0	0.00	0.2	28.70	28.70	-0.2	285	-0.07%
2024/03/11	0	29.00	0	0.00	28.70	0	285	0.00%
2024/03/08	0	28.35	0	0.00	27.90	0	283	0.00%
2024/03/07	0	29.35	0	0.00	28.50	0	276	0.00%
2024/03/06	0	31.40	0	0.00	29.30	0	269	0.00%
2024/03/05	1	28.70	0	0.00	28.85	1	262	0.38%
2024/03/04	4	29.46	0	0.00	29.10	4	255	1.57%
2024/03/01	0	0.00	2	29.80	29.95	-2	248	-0.81%
2024/02/29	1	29.90	0	0.00	30.00	1	242	0.41%
2024/02/27	2.1	30.01	0	0.00	29.85	2.1	230	0.91%
2024/02/26	0	0.00	20	29.38	29.55	-20	221	-9.04%
2024/02/23	20	29.93	5	29.86	29.20	15	217	6.90%
2024/02/22	0	0.00	5	29.50	29.40	-5	210	-2.38%
2024/02/21	0	0.00	1	28.50	28.40	-1	203	-0.49%
2024/02/19	2	28.55	0	0.00	28.45	2	198	1.01%
2024/02/16	0	0.00	2	28.65	28.40	-2	193	-1.04%
2024/02/05	0	0.00	2	26.60	26.60	-2	163	-1.22%
2024/02/02	0	0.00	1	26.60	26.35	-1	161	-0.62%
2024/01/31	0	0.00	1	26.15	26.20	-1	155	-0.64%
2024/01/29	2	26.45	0	0.00	26.40	2	152	1.31%
2024/01/25	1	25.60	0	0.00	26.00	1	145	0.69%
2024/01/18	0	25.30	0	0.00	25.15	0	133	0.00%
2024/01/15	1	25.75	0	0.00	25.70	1	128	0.78%
2024/01/11	2	25.63	0	0.00	25.65	2	128	1.56%
2024/01/03	0	0.00	1	26.00	25.95	-1	124	-0.80%
2023/12/29	0	0.00	2	25.40	25.40	-2	117	-1.70%
2023/12/26	0	0.00	1	24.55	24.75	-1	96	-1.04%
2023/12/19	1	24.45	0	0.00	24.45	1	88	1.12%
2023/12/08	0	25.35	0	0.00	25.10	0	81	0.00%
2023/11/22	0	25.35	2	25.05	25.20	-2	88	-2.26%
2023/11/21	2	25.43	0	0.00	25.35	2	86	2.31%
2023/11/20	0	0.00	0	24.96	24.95	0	82	-0.02%
2023/11/08	0	24.20	0	0.00	24.10	0	90	0.00%
2023/11/07	0	24.45	0	0.00	24.10	0	91	0.00%
2023/10/26	2	23.50	0	0.00	23.40	2	107	1.86%
2023/10/18	0	0.00	0.1	23.91	23.85	-0.1	138	-0.04%
2023/10/16	0	0.00	2	24.05	24.10	-2	144	-1.39%
2023/10/12	0	0.00	1	24.15	24.25	-1	152	-0.65%
2023/10/05	0	25.65	0	0.00	24.60	0	170	0.01%
2023/10/03	0	0.00	1	24.30	24.20	-1	184	-0.54%
2023/10/02	0	25.63	2	24.33	24.25	-2	190	-1.04%
2023/09/28	0	24.95	0	0.00	24.10	0	194	0.01%
2023/09/25	0	24.60	0	0.00	24.25	0	218	0.00%
2023/09/11	0	0.00	1	24.30	24.25	-1	332	-0.30%
2023/08/31	0	0.00	1	24.70	24.85	-1	420	-0.24%
2023/08/25	0	0.00	1	24.55	24.40	-1	737	-0.14%
2023/08/24	0	0.00	1	24.30	24.10	-1	759	-0.13%
2023/08/22	0	26.50	0	0.00	23.90	0	768	0.00%
2023/08/21	1	24.25	0	0.00	24.20	1	771	0.13%
2023/08/15	0	26.30	40	24.34	24.40	-40	779	-5.13%
2023/08/14	0	0.00	25	24.26	24.30	-25	782	-3.20%
2023/08/09	0	0.00	0	26.20	25.85	0	781	-0.01%
2023/08/04	1	26.40	0	0.00	26.50	1	795	0.13%
2023/08/02	1	26.70	0	0.00	26.40	1	800	0.12%
2023/08/01	1	26.60	0	0.00	26.60	1	801	0.12%
2023/07/31	0	0.00	1	27.30	27.05	-1	802	-0.12%
2023/07/26	11	26.42	0	0.00	26.35	11	805	1.37%
2023/07/25	0	26.50	1	26.50	26.30	-1	805	-0.12%
2023/07/24	2	25.20	0	25.35	25.05	2	799	0.25%
2023/07/20	0	26.05	0	0.00	26.15	0	817	0.00%
2023/07/19	2	25.90	0	0.00	25.60	2	843	0.24%
2023/07/14	0	0.00	2	26.40	26.25	-2	936	-0.21%
2023/07/13	0	0.00	2	26.10	25.85	-2	943	-0.21%
2023/07/11	1	27.05	0	0.00	26.95	1	938	0.11%
2023/07/10	1	27.90	0	0.00	28.00	1	930	0.11%
2023/07/07	3	28.15	3	28.57	28.35	0	935	0.00%
2023/07/06	1	28.25	2	28.60	28.45	-1	932	-0.11%
2023/07/05	2	28.35	0.2	28.55	28.40	1.8	929	0.19%
2023/07/04	4	28.55	0	29.40	28.55	4	930	0.43%
2023/07/03	0	30.50	0	0.00	30.60	0	921	0.00%
2023/06/30	0.2	30.00	0	0.00	29.90	0.2	912	0.02%
2023/06/29	1	29.50	1	29.35	29.55	0	909	0.00%
2023/06/21	0	0.00	1	29.50	29.60	-1	895	-0.11%
2023/06/20	1	29.60	0	0.00	29.65	1	896	0.11%
2023/06/19	2	29.70	0	0.00	29.55	2	896	0.22%
2023/06/16	1	30.60	0	0.00	30.50	1	881	0.11%
2023/06/15	1	32.20	0	31.55	32.20	1	853	0.12%
2023/06/13	0	31.50	0	0.00	31.15	0	831	0.00%
2023/06/12	1	30.50	0	0.00	31.50	1	825	0.12%
2023/06/08	0	0.00	3	31.88	31.65	-3	801	-0.37%
2023/06/05	3	33.23	0	0.00	33.10	3	782	0.38%
2023/06/02	3	33.00	4	33.29	33.50	-1	756	-0.13%
2023/06/01	1	33.15	3	33.30	33.30	-2	624	-0.32%
2023/05/29	0	0.00	2	27.93	28.30	-2	472	-0.42%
2023/05/26	0	0.00	2	27.33	27.20	-2	469	-0.43%
2023/05/25	3	27.02	0	0.00	27.00	3	475	0.63%
2023/05/24	0	0.00	3	27.53	27.55	-3	490	-0.61%
2023/05/18	2	26.75	0	0.00	26.90	2	517	0.39%
2023/05/16	1	26.95	0	0.00	26.95	1	553	0.18%
2023/05/11	2	26.95	2	27.33	26.75	0	676	0.00%
2023/05/09	2	28.10	0	0.00	27.75	2	709	0.28%
2023/04/21	0	0.00	5	28.07	29.05	-5	754	-0.66%
2023/04/20	5	30.60	5	30.07	29.80	0	754	0.00%
2023/04/18	0	0.00	3	28.30	28.35	-3	983	-0.31%
2023/04/17	1	27.65	0	0.00	28.40	1	995	0.10%
2023/04/12	0	27.50	0	0.00	27.60	0	986	0.00%
2023/04/10	0	27.05	0	0.00	27.05	0	978	0.00%
2023/03/31	0	0.00	1	26.90	26.95	-1	974	-0.10%
2023/03/29	0	0.00	2	26.70	26.90	-2	971	-0.21%
2023/03/21	4	27.00	0	0.00	27.20	4	952	0.42%
2023/03/15	0	25.95	0	0.00	26.00	0	936	0.00%
2023/03/10	0	26.18	0	0.00	26.15	0	935	0.00%
2023/03/03	0	0.00	2	27.20	27.20	-2	898	-0.22%
2023/03/02	0	0.00	2	27.25	27.20	-2	896	-0.22%
2023/03/01	2	27.40	0	0.00	27.30	2	889	0.22%
2023/02/24	2	26.70	0	0.00	26.90	2	879	0.23%
2023/02/23	0	27.35	0	0.00	27.05	0	874	0.00%
2023/02/22	1	27.35	6	27.58	27.15	-5	866	-0.58%
2023/02/20	2	26.95	0	0.00	26.55	2	839	0.24%
2023/02/16	3	26.80	0	0.00	26.60	3	832	0.36%
2023/02/15	2	27.33	6	26.89	26.85	-4	823	-0.49%
2023/02/14	1	25.80	0	0.00	26.35	1	794	0.13%
2023/02/13	1	25.20	0	0.00	25.35	1	784	0.13%
2023/02/09	8	27.29	7	26.94	27.05	1	753	0.13%
2023/02/02	0	0.00	6	24.05	24.05	-6	592	-1.01%
2023/02/01	6	24.00	0	0.00	24.25	6	584	1.03%
2023/01/31	0	0.00	3	23.55	23.60	-3	569	-0.53%
2023/01/17	4	23.74	0	0.00	23.65	4	558	0.72%
2023/01/16	1	22.75	0	0.00	22.85	1	525	0.19%
2023/01/12	3	23.10	0	0.00	23.15	3	511	0.59%
2023/01/09	3	24.40	3	24.52	24.65	0	444	0.00%
2023/01/06	9	23.47	12	23.71	24.20	-3	294	-1.02%
2023/01/05	1	21.70	2	21.98	22.00	-1	150	-0.66%
2023/01/04	1	19.95	0	0.00	20.00	1	129	0.77%
2022/12/30	0	0.00	2	20.40	20.10	-2	130	-1.53%
2022/12/21	1	19.80	0	0.00	20.00	1	141	0.71%
2022/12/13	1	20.50	0	0.00	20.45	1	151	0.66%
2022/12/06	0	0.00	1	21.45	21.20	-1	160	-0.62%
2022/12/02	0	0.00	1	21.70	21.75	-1	172	-0.58%
2022/11/29	1	21.25	0	0.00	21.05	1	180	0.55%
2022/11/24	1	20.50	0	0.00	20.65	1	190	0.53%
2022/11/17	1	20.75	0	0.00	21.20	1	210	0.48%
2022/11/16	0	0.00	1	21.55	20.75	-1	212	-0.47%
2022/11/15	1	21.40	0	0.00	21.20	1	212	0.47%
2022/11/09	0	20.30	2	20.10	20.10	-2	229	-0.87%
2022/10/13	2	19.45	0	0.00	18.75	2	292	0.68%
2022/10/05	0	0.00	1	20.95	20.60	-1	299	-0.33%
2022/09/28	1	19.50	0	20.00	19.50	1	326	0.30%
2022/08/31	0	0.00	1	24.70	24.80	-1	654	-0.15%
2022/08/30	0	24.25	0	0.00	24.30	0	653	0.00%
2022/08/26	0	0.00	1	24.65	24.75	-1	646	-0.15%
2022/08/19	1	24.60	0	0.00	25.00	1	627	0.16%
2022/08/18	0	0.00	1	24.30	24.35	-1	613	-0.16%
2022/08/12	4	24.08	2	24.68	24.15	2	593	0.34%
2022/08/02	0	0.00	1	22.40	22.15	-1	570	-0.18%
2022/07/28	0	0.00	2	22.30	22.05	-2	575	-0.35%
2022/07/27	1	22.25	0	0.00	22.25	1	577	0.17%
2022/07/25	0	0.00	3	22.45	22.45	-3	582	-0.52%
2022/07/19	0	0.00	1	22.35	22.10	-1	590	-0.17%
2022/07/14	8	21.09	0	0.00	21.25	8	581	1.38%
2022/07/11	1	21.00	0	0.00	21.05	1	572	0.17%
2022/07/07	0	0.00	1	21.85	21.90	-1	556	-0.18%
2022/07/05	1	22.30	0	0.00	22.30	1	551	0.18%
2022/06/28	0	0.00	2	24.05	24.00	-2	527	-0.38%
2022/06/23	3	23.13	0	0.00	23.30	3	517	0.58%
2022/06/21	3	24.10	3	24.40	24.60	0	503	0.00%
2022/06/20	0	0.00	6	23.91	23.55	-6	498	-1.20%
2022/06/17	2	24.80	0	0.00	25.00	2	487	0.41%
2022/06/16	1	26.55	0	0.00	25.50	1	476	0.21%
2022/06/15	0	0.00	6	28.13	27.00	-6	450	-1.33%
2022/06/14	21	27.14	16	27.33	27.40	5	431	1.16%
2022/06/13	22	27.60	12	27.79	27.70	10	418	2.39%
2022/06/10	22	25.68	20	26.59	26.95	2	298	0.67%
2022/05/30	0	0.00	1	24.15	24.05	-1	229	-0.44%
2022/05/19	0	0.00	1	23.70	23.85	-1	250	-0.40%
2022/05/09	1	23.65	1	23.75	23.45	0	282	0.00%
2022/05/05	2	24.55	0	0.00	24.45	2	280	0.71%
2022/01/12	1	27.05	0	0.00	26.85	1	718	0.14%
2022/01/11	1	27.20	0	0.00	26.75	1	721	0.14%
2022/01/04	0	0.00	1	30.15	30.00	-1	717	-0.14%
2021/12/30	0	0.00	1	30.45	30.30	-1	729	-0.14%
2021/12/23	0	0.00	1	29.35	29.40	-1	750	-0.13%
2021/12/21	1	29.35	0	0.00	29.35	1	767	0.13%
2021/12/14	1	29.00	0	0.00	29.10	1	777	0.13%
2021/12/10	2	30.50	0	0.00	30.30	2	761	0.26%
2021/12/09	5	33.10	5	32.70	32.00	0	736	0.00%
2021/12/08	2	32.40	3	32.53	32.50	-1	714	-0.14%
2021/12/03	0	0.00	1	31.20	31.35	-1	708	-0.14%
2021/11/29	0	0.00	1	29.55	30.75	-1	719	-0.14%
2021/11/26	2	32.23	1	31.95	30.60	1	718	0.14%
2021/11/25	4	32.06	3	32.65	32.65	1	672	0.15%
2021/11/22	0	0.00	4	30.90	31.10	-4	664	-0.60%
2021/11/19	0	0.00	4.2	30.79	30.50	-4.2	701	-0.60%
2021/11/17	0	0.00	10	31.03	31.05	-10	718	-1.39%
2021/11/16	1	31.30	1	30.90	31.30	0	726	0.00%
2021/11/15	0.2	31.45	0	0.00	31.50	0.2	723	0.03%
2021/11/12	4	30.29	3	30.10	30.00	1	721	0.14%
2021/11/11	2	29.98	1	30.00	30.00	1	735	0.14%
2021/11/10	0	0.00	2	28.85	29.40	-2	725	-0.28%
2021/11/09	0	0.00	1	28.50	28.45	-1	753	-0.13%
2021/11/05	0	0.00	2	28.75	28.45	-2	790	-0.25%
2021/11/04	5	28.85	0	0.00	28.45	5	836	0.60%
2021/11/03	6	28.49	2	28.45	28.70	4	858	0.47%
2021/11/02	3	28.45	3	28.50	28.10	0	869	0.00%
2021/10/29	2	28.25	2	28.40	28.40	0	899	0.00%
2021/10/28	0	0.00	1	28.10	27.70	-1	927	-0.11%
2021/10/27	0	0.00	2	27.60	27.65	-2	986	-0.20%
2021/10/21	2	27.05	0	0.00	26.80	2	1,310	0.15%
2021/10/19	1	27.20	0	0.00	27.15	1	1,882	0.05%
2021/10/07	0	0.00	4	27.08	27.50	-4	3,058	-0.13%
2021/10/06	5	26.10	2	26.01	26.00	3	3,223	0.09%
2021/10/04	0	0.00	0	26.95	26.50	0	3,483	0.00%
2021/10/01	1	26.60	0	0.00	25.70	1	3,563	0.03%
2021/09/30	2	27.30	3	27.20	27.40	-1	3,567	-0.03%
2021/09/29	4	27.04	0	0.00	26.60	4	3,581	0.11%
2021/09/28	2	28.15	0	0.00	28.20	2	3,611	0.06%
2021/09/27	3	28.40	0	0.00	28.60	3	3,627	0.08%
2021/09/24	1	28.60	0	0.00	28.55	1	3,649	0.03%
2021/09/13	0	29.60	0	0.00	29.25	0	3,822	0.00%
2021/09/10	1	29.00	0	0.00	29.30	1	3,837	0.03%
2021/09/07	1	29.80	0	0.00	29.55	1	3,855	0.03%
2021/09/03	1	31.00	0	0.00	31.05	1	3,844	0.03%
2021/09/01	0	0.00	2	31.60	32.20	-2	3,839	-0.05%
2021/08/31	1	31.85	0	0.00	31.80	1	3,882	0.03%
2021/08/30	1	32.10	1	32.70	32.20	0	3,949	0.00%
2021/08/27	0	0.00	10	32.70	32.40	-10	3,945	-0.25%
2021/08/26	8	32.74	0	0.00	33.00	8	3,942	0.20%
2021/08/25	10	33.10	6	33.23	33.55	4	3,925	0.10%
2021/08/17	8	30.30	8	29.60	29.00	0	3,892	0.00%
2021/08/16	0	0.00	8.1	30.40	30.95	-8.1	3,878	-0.21%
2021/08/13	1	32.00	0	0.00	30.55	1	3,857	0.03%
2021/08/11	2	32.60	0	0.00	31.85	2	3,815	0.05%
2021/08/10	3	31.77	6	32.53	32.50	-3	3,809	-0.08%
2021/08/05	2	33.20	0	0.00	33.25	2	3,799	0.05%
2021/08/04	2	33.65	15	33.38	33.60	-13	3,825	-0.34%
2021/08/03	0	0.00	1	33.90	34.30	-1	3,837	-0.03%
2021/08/02	15	34.30	10	34.11	34.70	5	3,869	0.13%
2021/07/30	7	33.08	50	33.79	32.20	-43	3,907	-1.10%
2021/07/29	6	33.73	0	0.00	33.90	6	3,982	0.15%
2021/07/28	9	34.02	5	32.66	33.20	4	3,959	0.10%
2021/07/27	14	37.52	67	36.33	35.50	-53	3,891	-1.36%
2021/07/26	20	38.06	3	37.00	37.10	17	3,766	0.45%
2021/07/23	49	37.96	14	38.55	39.25	35	3,549	0.99%
2021/07/22	3	36.37	3	35.93	35.70	0	3,200	0.00%
2021/07/21	11	34.93	106	35.62	35.50	-95	3,128	-3.04%	大賣/
2021/07/20	36	36.26	39.2	35.98	36.00	-3.2	3,037	-0.10%
2021/07/19	10	35.81	11	35.82	35.75	-1	2,877	-0.03%
2021/07/16	64	37.58	16	37.68	36.70	48	2,779	1.73%
2021/07/15	21	33.83	9	33.07	35.85	12	2,426	0.49%
2021/07/14	28.2	33.73	6	34.47	32.60	22.2	2,516	0.88%
2021/07/13	37	35.58	33	35.68	35.90	4	2,325	0.17%
2021/07/09	30	29.33	5	29.39	29.80	25	2,132	1.17%
2021/07/08	33	27.10	5	26.57	27.10	28	1,959	1.43%
2021/07/07	1	25.45	0	0.00	25.45	1	1,986	0.05%
2021/07/05	0	0.00	1	25.50	25.90	-1	2,011	-0.05%
2021/07/01	1	24.80	0	0.00	24.10	1	1,982	0.05%
2021/06/30	0	0.00	5	24.67	24.50	-5	1,974	-0.25%
2021/06/29	2	24.88	1	24.70	24.60	1	1,956	0.05%
2021/06/28	5	25.07	2	25.13	25.15	3	1,974	0.15%
2021/06/25	0	0.00	1	24.30	23.90	-1	1,922	-0.05%
2021/06/24	0	0.00	3	24.48	24.35	-3	1,955	-0.15%
2021/06/23	2	24.23	2	23.90	24.25	0	2,081	0.00%
2021/06/22	1	22.85	1	23.00	22.80	0	2,123	0.00%
2021/06/21	1	23.35	0	0.00	23.15	1	2,119	0.05%
2021/06/18	1	24.00	0	0.00	23.90	1	2,114	0.05%
2021/06/17	0	0.00	1	23.40	23.55	-1	2,114	-0.05%
2021/06/11	1	23.10	0	0.00	23.00	1	2,199	0.05%
2021/06/10	0	0.00	16	23.37	23.35	-16	2,212	-0.72%
2021/06/09	2	23.13	1	22.85	22.85	1	2,218	0.05%
2021/06/08	17	23.13	0	0.00	23.05	17	2,262	0.75%
2021/06/07	0	0.00	6	24.11	24.25	-6	2,219	-0.27%
2021/06/03	1	22.30	2	22.45	22.50	-1	2,202	-0.05%
2021/05/31	2	21.85	0	0.00	22.00	2	2,246	0.09%
2021/05/28	3	22.25	0	0.00	21.80	3	2,299	0.13%
2021/05/26	0	0.00	1	21.95	22.50	-1	2,451	-0.04%
2021/05/24	1	21.35	0	0.00	21.40	1	2,687	0.04%
2021/05/19	0	0.00	2	20.60	20.50	-2	2,774	-0.07%
2021/05/18	0.1	19.50	0	0.00	20.30	0.1	2,775	0.00%
2021/05/14	0	21.00	0	0.00	20.70	0	2,740	0.00%
2021/05/13	0	21.50	10	21.60	20.90	-10	2,727	-0.37%
2021/05/12	10	23.10	1	22.60	22.20	9	2,706	0.33%
2021/05/10	2	24.70	0	0.00	24.55	2	2,663	0.08%
2021/05/07	10	25.00	11	25.82	25.90	-1	2,663	-0.04%
2021/05/06	2	24.80	3	24.95	23.90	-1	2,620	-0.04%
2021/05/03	1	22.30	0	0.00	22.30	1	2,972	0.03%
2021/04/26	0	0.00	0.1	24.15	23.95	-0.1	3,102	0.00%
2021/04/22	0	0.00	11	23.71	23.05	-11	3,085	-0.36%
2021/04/21	10	23.95	0	0.00	23.95	10	3,058	0.33%
2021/04/20	6	24.16	2	24.15	24.30	4	3,058	0.13%
2021/04/16	0	0.00	11	23.63	23.60	-11	2,848	-0.39%
2021/04/15	0	0.00	1	24.75	23.80	-1	2,837	-0.04%
2021/04/14	0	0.00	2	23.50	24.00	-2	2,812	-0.07%
2021/04/13	5	24.93	22	24.43	23.80	-17	2,777	-0.61%
2021/04/09	10	24.25	5	24.17	24.25	5	2,645	0.19%
2021/04/07	0	0.00	12	23.72	23.95	-12	2,585	-0.46%
2021/03/31	7	23.71	0	0.00	23.45	7	2,573	0.27%
2021/03/29	4	24.23	20	24.40	24.00	-16	2,510	-0.64%
2021/03/26	30	26.22	4	24.90	24.20	26	2,467	1.05%
2021/03/25	1	23.70	4	24.15	25.15	-3	2,337	-0.13%
2021/03/23	2	23.18	3	23.00	22.80	-1	2,250	-0.04%
2021/03/19	20	23.75	2	23.63	23.70	18	2,221	0.81%
2021/03/17	3	24.10	1	23.55	23.45	2	2,182	0.09%
2021/03/16	0	0.00	8	23.46	23.65	-8	2,118	-0.38%
2021/03/15	5	23.40	4	22.80	23.40	1	2,097	0.05%
2021/03/12	4	23.01	1	22.95	22.90	3	2,078	0.14%
2021/03/10	7	22.28	0	0.00	22.50	7	2,016	0.35%
2021/03/09	2	22.15	0	0.00	21.80	2	2,003	0.10%
2021/03/08	2	22.53	0	0.00	22.35	2	1,964	0.10%
2021/03/05	1	22.80	0	0.00	22.50	1	1,950	0.05%
2021/03/04	1	23.30	2	23.25	23.25	-1	1,928	-0.05%
2021/03/03	1	23.90	7	24.10	24.15	-6	1,896	-0.32%
2021/03/02	6	24.08	11	25.09	24.45	-5	1,834	-0.27%
2021/02/26	4	22.44	7	22.59	23.15	-3	1,707	-0.18%
2021/02/25	35	23.39	14	23.09	22.75	21	1,646	1.28%
2021/02/24	6	22.20	6	22.20	22.20	0	1,451	0.00%
2021/02/23	0	0.00	3	20.00	20.20	-3	1,385	-0.22%
2021/02/22	2	18.70	2	19.20	19.10	0	1,313	0.00%
2021/02/19	0	0.00	2	18.15	18.40	-2	1,278	-0.16%
2021/02/18	2	17.88	1	17.95	17.90	1	1,272	0.08%
2021/02/17	0	0.00	7	17.60	17.60	-7	1,264	-0.55%
2021/02/04	6	16.95	4	17.04	17.00	2	1,253	0.16%
2021/02/02	1	17.50	1	17.35	17.40	0	1,235	0.00%
2021/02/01	7	17.24	2	17.40	17.25	5	1,225	0.41%
2021/01/29	2	19.98	0	0.00	18.25	2	1,191	0.17%
2021/01/28	3	19.42	5	19.45	19.80	-2	1,119	-0.18%
2021/01/27	2	20.00	2	19.58	19.80	0	1,057	0.00%
2021/01/26	2	18.75	0	0.00	19.20	2	951	0.21%
2021/01/25	16	19.24	9	19.50	18.95	7	817	0.86%
2021/01/22	2	18.55	6	18.30	18.70	-4	525	-0.76%
2021/01/21	1	16.80	22	16.97	17.00	-21	392	-5.36%
2021/01/19	4	16.13	0	0.00	16.05	4	366	1.09%
2021/01/18	4	16.20	0	0.00	16.20	4	361	1.11%
2021/01/15	3	16.65	0	0.00	16.65	3	357	0.84%
2021/01/13	0	0.00	1	17.05	17.10	-1	350	-0.29%
2021/01/12	3	17.02	1	17.00	17.10	2	336	0.59%
2021/01/11	2	17.20	0	0.00	18.00	2	315	0.63%
2021/01/07	1	16.90	0	0.00	16.70	1	292	0.34%
2021/01/06	11	16.66	1	16.35	16.40	10	288	3.47%
2020/12/30	0	0.00	1	16.65	16.85	-1	368	-0.27%
2020/12/29	0	0.00	1	16.80	16.85	-1	366	-0.27%
2020/12/28	0	0.00	10	17.20	17.30	-10	360	-2.78%
2020/12/25	2	17.10	0	0.00	16.80	2	348	0.57%
2020/12/24	2	16.35	2	16.50	16.50	0	329	0.00%
2020/12/21	1	16.20	0	0.00	16.25	1	349	0.29%
2020/12/03	2	16.63	1	16.55	16.55	1	410	0.24%
2020/12/02	0	0.00	1	16.45	16.40	-1	407	-0.25%
2020/12/01	1	16.20	0	0.00	16.40	1	432	0.23%
2020/11/30	1	16.15	0	0.00	16.10	1	453	0.22%
2020/11/26	1	16.35	0	0.00	16.40	1	504	0.20%
2020/11/25	0	0.00	0	16.00	16.00	0	604	0.00%
2020/11/11	2	15.55	0	0.00	15.55	2	748	0.27%
2020/11/02	0	0.00	1	15.20	15.10	-1	770	-0.13%
2020/10/30	0	0.00	1	15.25	15.20	-1	771	-0.13%
2020/10/12	0	0.00	1	15.95	15.70	-1	780	-0.13%
2020/09/30	0	0.00	1	15.35	15.40	-1	830	-0.12%
2020/09/28	0	0.00	3	15.35	15.30	-3	843	-0.36%
2020/09/25	0	0.00	27	15.24	15.10	-27	840	-3.21%
2020/09/24	38	15.76	0	0.00	15.60	38	830	4.58%
2020/09/23	11	16.35	0	0.00	16.25	11	824	1.33%
2020/09/21	0	0.00	5	16.90	16.85	-5	805	-0.62%
2020/09/18	0	0.00	33	17.06	16.95	-33	809	-4.08%
2020/09/17	1	16.80	0	0.00	17.00	1	802	0.12%
2020/09/16	0	0.00	4	16.50	16.50	-4	797	-0.50%
2020/09/14	7	16.51	0	0.00	16.65	7	793	0.88%
2020/09/11	12	16.64	1	16.15	16.20	11	786	1.40%
2020/09/10	1	17.05	1	17.25	16.75	0	771	0.00%
2020/09/09	3	16.60	0	0.00	17.10	3	752	0.40%
2020/09/08	30	17.15	4	17.15	16.95	26	744	3.49%
2020/09/07	0	0.00	3	17.25	17.05	-3	738	-0.41%
2020/09/04	5	17.40	0	0.00	17.20	5	730	0.68%
2020/09/03	1	17.90	2	17.95	17.90	-1	708	-0.14%
2020/09/02	0	0.00	12	17.90	18.00	-12	687	-1.75%
2020/08/31	2	18.10	2	17.90	18.20	0	637	0.00%
2020/08/28	133	17.59	146	17.51	17.65	-13	542	-2.40%	大買/大賣/
2020/08/27	0	0.00	10	15.75	16.05	-10	429	-2.33%
2020/08/25	10	15.30	0	0.00	15.30	10	405	2.47%
2020/08/19	10	15.35	0	0.00	15.40	10	440	2.27%
2020/08/13	35	15.15	0	0.00	15.30	35	445	7.86%
2020/07/27	0	0.00	1	15.05	14.60	-1	499	-0.20%
2020/07/10	1	15.45	0	0.00	14.65	1	463	0.22%
2020/07/06	0	0.00	1	15.30	15.45	-1	351	-0.28%
2020/06/24	0	0.00	5	14.85	14.95	-5	335	-1.49%
2020/06/22	0	0.00	1	14.90	14.90	-1	331	-0.30%
2020/06/16	1	14.60	0	0.00	14.70	1	338	0.30%
2020/06/12	0	0.00	2	14.45	14.40	-2	345	-0.58%
2020/06/11	1	14.65	0	0.00	14.65	1	350	0.29%
2020/06/10	0	0.00	1	15.40	15.25	-1	348	-0.29%
2020/06/09	0	0.00	6	15.85	15.85	-6	347	-1.73%
2020/06/03	0	0.00	1	15.60	15.60	-1	334	-0.30%
2020/06/02	0	0.00	9	15.50	15.45	-9	333	-2.70%
2020/05/27	9	16.17	0	0.00	16.00	9	311	2.89%
2020/05/19	0	0.00	1	16.10	15.90	-1	283	-0.35%
2020/05/15	0	0.00	1	15.00	14.95	-1	253	-0.39%
2020/05/12	6	15.00	0	0.00	14.75	6	231	2.59%
2020/04/30	0	0.00	20	14.21	14.15	-20	195	-10.26%
2020/04/28	0	0.00	1	13.60	13.60	-1	192	-0.52%
2020/04/20	1	13.15	0	0.00	13.10	1	190	0.52%
2020/04/07	2	11.55	0	0.00	11.60	2	171	1.17%
2020/04/01	0	11.50	0	0.00	11.15	0	170	0.01%
2020/03/25	1	10.85	0	0.00	10.80	1	169	0.59%
2020/03/20	2	9.95	0	0.00	10.25	2	168	1.19%
2020/02/26	1	15.00	0	0.00	14.55	1	165	0.61%
2020/02/13	7	14.07	0	0.00	13.95	7	150	4.64%
2020/02/12	0	0.00	3	14.00	14.00	-3	149	-2.01%
2020/02/10	0	0.00	1	13.90	13.90	-1	151	-0.66%
2020/02/06	3	13.95	0	0.00	14.10	3	153	1.95%
2020/01/31	1	13.90	4	13.75	14.00	-3	152	-1.97%
2020/01/30	0	0.00	1	14.20	14.05	-1	150	-0.66%
2020/01/10	2	15.65	3	15.70	15.60	-1	147	-0.68%
2020/01/08	0	0.00	9	15.50	15.45	-9	146	-6.14%
2020/01/03	0	0.00	1	15.60	15.60	-1	147	-0.68%
2019/12/30	1	15.65	0	0.00	15.60	1	175	0.57%
2019/12/27	2	15.68	0	0.00	15.70	2	175	1.14%
2019/12/25	1	15.50	0	0.00	15.45	1	173	0.58%
2019/12/24	2	15.80	0	0.00	15.65	2	172	1.16%
2019/12/23	1	15.70	0	0.00	15.65	1	172	0.58%
2019/12/16	2	16.10	0	0.00	16.00	2	187	1.07%
2019/12/13	1	16.15	1	15.90	16.10	0	183	0.00%
2019/12/12	5	15.73	1	15.60	15.50	4	156	2.56%
2019/10/24	2	15.53	0	0.00	15.60	2	240	0.83%
2019/10/23	0	0.00	1	15.55	15.55	-1	244	-0.41%
2019/10/18	0	0.00	1	15.60	15.50	-1	265	-0.38%
2019/10/08	1	16.00	0	0.00	15.60	1	290	0.34%
2019/09/24	1	16.10	1	16.40	16.30	0	265	0.00%
2019/09/12	0	0.00	4	15.90	16.15	-4	253	-1.58%
2019/09/09	3	15.70	4	16.13	16.20	-1	247	-0.40%
2019/09/04	0	0.00	7	15.25	15.25	-7	197	-3.54%
2019/09/02	0	0.00	1	15.25	15.30	-1	201	-0.50%
2019/08/29	0	0.00	5	15.15	15.10	-5	204	-2.45%
2019/08/27	0	0.00	2	15.10	15.15	-2	204	-0.98%
2019/08/12	0	0.00	2	15.20	15.45	-2	224	-0.89%
2019/07/25	0	0.00	1	16.55	16.60	-1	245	-0.41%
2019/07/24	2	16.45	0	0.00	16.40	2	242	0.82%
2019/07/22	0	0.00	2	16.05	16.10	-2	250	-0.80%
2019/07/17	0	0.00	2	15.90	16.30	-2	299	-0.67%
2019/07/16	0	0.00	2	16.00	16.00	-2	287	-0.69%
2019/07/12	0	0.00	4	16.00	16.00	-4	297	-1.34%
2019/06/20	1	16.80	0	0.00	16.70	1	459	0.22%
2019/06/13	1	16.60	0	0.00	16.60	1	497	0.20%
2019/06/11	3	16.63	0	0.00	16.75	3	520	0.58%
2019/05/30	0	0.00	2	15.95	16.45	-2	707	-0.28%
2019/05/22	0	0.00	1	16.45	16.40	-1	899	-0.11%
2019/05/20	1	16.15	0	0.00	15.95	1	898	0.11%
2019/05/13	1	16.65	0	0.00	16.10	1	902	0.11%
2019/05/08	0	0.00	6	17.73	17.65	-6	920	-0.65%
2019/05/07	9	18.38	6	18.10	18.00	3	917	0.33%
2019/05/06	1	18.45	0	0.00	17.75	1	908	0.11%
2019/04/30	0	0.00	1	18.45	18.40	-1	902	-0.11%
2019/04/29	2	18.58	0	0.00	18.30	2	901	0.22%
2019/04/26	1	18.90	0	0.00	19.00	1	884	0.11%
2019/04/25	1	19.35	0	0.00	19.25	1	881	0.11%
2019/04/24	1	19.55	0	0.00	19.35	1	910	0.11%
2019/04/23	2	19.05	4	19.00	19.45	-2	885	-0.23%
2019/04/16	7	19.00	0	0.00	18.95	7	849	0.82%
2019/04/12	0	0.00	2	18.80	18.85	-2	831	-0.24%
2019/04/11	2	19.38	0	0.00	19.10	2	826	0.24%
2019/04/10	2	19.80	0	0.00	19.60	2	819	0.24%
2019/04/09	1	20.00	0	0.00	19.80	1	817	0.12%
2019/04/08	6	20.13	26	19.87	20.20	-20	813	-2.46%
2019/04/03	5	19.67	0	0.00	19.55	5	788	0.63%
2019/04/02	15	20.02	11	20.27	20.30	4	775	0.52%
2019/03/27	3	18.73	0	0.00	18.60	3	717	0.42%
2019/03/22	0	20.00	0	0.00	18.90	0	793	0.00%
2019/03/21	2	19.60	0	0.00	19.15	2	787	0.25%
2019/03/13	7	19.89	0	0.00	19.60	7	747	0.94%
2019/03/12	0	0.00	4	20.10	19.80	-4	737	-0.54%
2019/03/11	4	19.66	1	19.70	19.70	3	706	0.42%
2019/03/08	5	19.68	5	19.80	19.80	0	707	0.00%
2019/03/07	2	19.18	20	19.85	19.10	-18	685	-2.63%
2019/03/06	20	20.03	0	0.00	20.05	20	666	3.00%
2019/03/05	1	19.65	0	0.00	19.65	1	629	0.16%
2019/02/27	0	0.00	5	18.85	18.75	-5	560	-0.89%
2019/02/26	12	18.49	2	18.43	18.70	10	536	1.86%
2019/02/25	1	17.40	0	0.00	17.50	1	450	0.22%
2019/02/20	0	0.00	1	15.60	15.65	-1	410	-0.24%
2019/02/19	1	15.90	1	15.85	15.85	0	432	0.00%
2019/02/18	0	0.00	2	15.53	15.45	-2	423	-0.47%
2019/02/14	0	0.00	1	15.85	15.75	-1	419	-0.24%
2019/02/11	4	15.54	1	15.25	15.70	3	401	0.75%
2019/01/18	1	15.35	0	0.00	15.25	1	394	0.25%
2019/01/15	0	0.00	2	14.63	14.75	-2	366	-0.55%
2019/01/07	1	14.00	0	0.00	14.10	1	378	0.26%
2019/01/04	1	13.70	0	0.00	13.70	1	404	0.25%
2018/12/22	1	15.00	1	15.05	15.05	0	423	0.00%
2018/12/21	1	14.75	1	14.85	14.75	0	421	0.00%
2018/12/20	1	14.75	1	15.10	14.70	0	418	0.00%
2018/12/19	1	15.50	0	0.00	14.85	1	415	0.24%
2018/12/18	1	15.35	0	0.00	15.60	1	396	0.25%
2018/12/10	1	13.70	0	0.00	13.60	1	360	0.28%
2018/12/07	0	0.00	1	14.00	14.10	-1	370	-0.27%
2018/12/06	1	14.05	0	0.00	13.85	1	374	0.27%
2018/12/04	1	15.00	0	0.00	14.80	1	373	0.27%
2018/11/30	0	0.00	1	13.90	13.80	-1	334	-0.30%
2018/11/23	0	0.00	15	13.00	13.25	-15	358	-4.19%
2018/11/16	0	0.00	1	12.80	13.70	-1	357	-0.28%
2018/11/13	15	12.35	0	0.00	12.30	15	364	4.12%
2018/10/18	0	0.00	2	12.90	12.95	-2	431	-0.46%
2018/10/16	1	12.95	0	0.00	12.95	1	455	0.22%
2018/10/15	8	12.99	5	13.05	12.95	3	467	0.64%
2018/10/12	6	12.65	1	12.55	12.75	5	462	1.08%
2018/10/11	3	13.50	13	14.00	13.50	-10	438	-2.28%
2018/10/08	0	0.00	10	15.55	15.55	-10	452	-2.21%
2018/09/20	1	17.75	1	17.90	17.85	0	491	0.00%
2018/09/19	1	18.30	0	0.00	17.70	1	485	0.21%
2018/08/21	1	18.10	1	18.60	18.55	0	1,004	0.00%
2018/08/16	0	0.00	1	17.60	17.90	-1	1,000	-0.10%
2018/08/15	1	18.00	0	0.00	18.05	1	999	0.10%
2018/08/02	5	19.50	0	0.00	19.40	5	1,030	0.49%
2018/08/01	10	20.10	0	0.00	19.95	10	1,058	0.94%
2018/07/31	1	19.10	0	0.00	19.35	1	1,088	0.09%
2018/07/27	1	19.40	1	19.15	19.15	0	1,091	0.00%
2018/07/23	2	18.15	6	18.00	18.10	-4	1,079	-0.37%
2018/07/13	6	20.70	0	0.00	20.55	6	1,049	0.57%
2018/07/03	2	19.90	0	0.00	19.90	2	1,124	0.18%
2018/06/29	0	0.00	4	20.53	20.60	-4	1,133	-0.35%
2018/06/28	0	0.00	2	20.40	20.30	-2	1,134	-0.18%
2018/06/22	2	21.70	0	0.00	21.35	2	1,185	0.17%
2018/06/21	10	22.84	10	22.87	22.30	0	1,186	0.00%
2018/06/20	11	23.25	37	22.61	22.50	-26	1,194	-2.18%
2018/06/19	3	24.20	56	24.44	24.00	-53	1,182	-4.48%
2018/06/15	59	24.65	11	24.41	24.00	48	1,129	4.25%
2018/06/14	44	23.93	49	23.51	23.70	-5	1,063	-0.47%
2018/06/13	20	21.46	5	22.70	22.65	15	953	1.57%
2018/06/12	40	21.93	0	0.00	21.80	40	1,073	3.73%
2018/06/11	35	22.81	5	23.10	22.40	30	1,071	2.80%
2018/06/06	1	20.60	0	0.00	21.55	1	1,035	0.10%
2018/06/01	1	20.80	0	0.00	20.80	1	1,006	0.10%
2018/05/30	0	0.00	3	20.35	20.35	-3	1,044	-0.29%
2018/05/29	3	21.10	4	20.74	20.75	-1	1,061	-0.09%
2018/05/25	4	20.63	7	20.52	20.70	-3	1,135	-0.26%
2018/05/23	3	20.15	0	0.00	20.00	3	1,229	0.24%
2018/05/22	4	20.24	6	20.00	20.10	-2	1,325	-0.15%
2018/05/21	0	0.00	5	20.35	20.55	-5	1,369	-0.37%
2018/05/18	6	19.84	0	0.00	19.80	6	1,391	0.43%
2018/05/17	5	19.85	0	0.00	19.60	5	1,424	0.35%
2018/05/16	10	19.49	0	0.00	19.40	10	1,459	0.69%
2018/05/15	0	0.00	1	19.75	19.75	-1	1,529	-0.07%
2018/05/11	0	0.00	6	20.98	20.80	-6	1,679	-0.36%
2018/05/10	0	0.00	2	21.40	20.80	-2	1,729	-0.12%
2018/05/09	1	21.40	3	21.40	21.40	-2	1,765	-0.11%
2018/05/08	1	21.65	13	21.41	21.00	-12	1,813	-0.66%
2018/05/02	5	19.60	0	0.00	19.40	5	2,472	0.20%
2018/04/27	5	19.10	0	0.00	19.05	5	3,067	0.16%
2018/04/19	6	20.23	0	0.00	20.40	6	4,173	0.14%
2018/04/17	2	19.85	2	19.95	19.30	0	4,234	0.00%
2018/04/16	8	20.97	0	0.00	20.10	8	4,219	0.19%
2018/04/03	0	0.00	2	22.70	22.60	-2	4,322	-0.05%
2018/04/02	0	0.00	5	22.60	23.20	-5	4,321	-0.12%
2018/03/30	4	23.30	8	23.29	22.30	-4	4,367	-0.09%
2018/03/29	0	0.00	4	23.20	23.25	-4	4,351	-0.09%
2018/03/27	4	24.63	0	0.00	24.05	4	4,336	0.09%
2018/03/26	2	23.50	0	0.00	23.55	2	4,359	0.05%
2018/03/20	0	0.00	1	25.90	25.60	-1	4,298	-0.02%
2018/03/16	7	26.49	6	26.52	26.35	1	4,275	0.02%
2018/03/14	0	0.00	1	25.50	25.40	-1	4,140	-0.02%
2018/03/09	1	27.20	2	27.10	26.90	-1	4,117	-0.02%
2018/03/08	0	0.00	2	26.05	26.20	-2	4,095	-0.05%
2018/03/06	3	26.37	0	0.00	26.20	3	4,099	0.07%
2018/03/05	1	27.40	1	26.70	26.40	0	4,127	0.00%
2018/03/02	1	27.60	0	0.00	27.50	1	4,198	0.02%
2018/03/01	0	0.00	1	27.80	27.55	-1	4,247	-0.02%
2018/02/27	5	28.80	18	28.44	27.90	-13	4,263	-0.30%
2018/02/26	0	0.00	3	28.20	27.60	-3	4,325	-0.07%
2018/02/23	6	28.30	6	28.78	28.25	0	4,298	0.00%
2018/02/22	2	28.13	5	27.86	28.35	-3	4,240	-0.07%
2018/02/21	2	26.45	0	0.00	26.95	2	4,158	0.05%
2018/02/12	0	0.00	15	25.92	25.35	-15	4,115	-0.36%
2018/02/09	0	0.00	1	25.80	25.70	-1	4,096	-0.02%
2018/02/08	2	26.70	1	26.65	26.45	1	4,068	0.02%
2018/02/07	0	0.00	5	26.15	26.40	-5	4,040	-0.12%
2018/02/06	17	25.72	4	25.73	25.30	13	3,976	0.33%
2018/02/05	1	26.20	1	27.00	27.85	0	3,917	0.00%
2018/02/02	0	0.00	6	27.51	26.45	-6	3,882	-0.15%
2018/02/01	16	28.29	5	28.30	28.05	11	3,856	0.29%
2018/01/31	7	28.39	3	28.60	28.10	4	3,846	0.10%
2018/01/30	7	28.74	5	28.31	28.85	2	3,795	0.05%
2018/01/29	17	29.03	7	28.55	28.50	10	3,778	0.26%
2018/01/26	80	28.66	79	28.72	28.80	1	3,743	0.03%
2018/01/25	22	27.38	31	27.16	28.00	-9	3,692	-0.24%
2018/01/24	67	26.41	88	26.37	26.30	-21	3,663	-0.57%
2018/01/23	32	25.48	4	24.79	25.60	28	3,256	0.86%
2018/01/19	8	23.48	2	23.40	23.20	6	3,077	0.19%
2018/01/18	3	24.40	2	24.15	23.85	1	3,019	0.03%
2018/01/17	4	24.24	5	24.58	24.60	-1	2,987	-0.03%
2018/01/16	13	24.47	2	24.45	24.60	11	2,701	0.41%
2018/01/15	22	23.37	13	23.23	24.20	9	2,555	0.35%
2018/01/12	2	21.80	0	0.00	22.00	2	2,134	0.09%
2018/01/11	3	19.65	3	20.00	20.00	0	2,070	0.00%
2018/01/10	2	19.25	0	0.00	19.35	2	2,062	0.10%
2018/01/09	0	0.00	2	20.05	19.55	-2	2,062	-0.10%
2018/01/08	0	0.00	2	19.95	19.80	-2	2,059	-0.10%
2018/01/04	2	20.80	1	20.85	20.80	1	2,034	0.05%
2018/01/03	2	21.00	0	0.00	20.80	2	2,019	0.10%
2018/01/02	0	0.00	2	20.30	20.20	-2	1,980	-0.10%