和椿 (6215)-富邦-台中券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
13,418張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	24.7	112.59	15	113.07	111.50	9.7	15,952	0.06%
2025/01/22	23	114.89	20	114.50	114.00	3	15,747	0.02%
2025/01/21	69.1	117.36	62	115.41	113.50	7.1	15,385	0.05%
2025/01/20	64	109.92	85	112.29	116.50	-21	14,477	-0.15%
2025/01/17	83.3	109.84	79.7	111.11	106.00	3.6	13,909	0.03%
2025/01/16	19	100.95	15	102.66	105.50	4	13,025	0.03%
2025/01/15	23	96.32	25	95.28	96.00	-2	12,776	-0.02%
2025/01/14	22.1	96.15	26	96.60	96.90	-3.9	12,599	-0.03%
2025/01/13	19	96.37	15	95.51	95.90	4	12,286	0.03%
2025/01/10	24.2	97.37	31	98.39	99.40	-6.9	12,117	-0.06%
2025/01/09	67.2	100.74	46	99.25	94.90	21.2	11,970	0.18%
2025/01/08	9.4	103.84	7.2	103.30	104.50	2.2	11,570	0.02%
2025/01/07	35	108.34	75	108.73	108.00	-40	11,329	-0.35%
2025/01/06	206.2	107.04	179.3	108.49	105.00	26.9	10,731	0.25%	大買/大賣/
2025/01/03	27.1	96.63	38.1	98.95	103.00	-11	9,397	-0.12%
2025/01/02	38.1	92.45	46	92.78	94.00	-7.9	9,003	-0.09%
2024/12/31	37.3	90.84	26	90.75	91.90	11.3	8,601	0.13%
2024/12/30	23	88.40	23	88.79	88.40	0	8,291	0.00%
2024/12/27	15	89.14	13	88.69	86.70	2	8,112	0.02%
2024/12/26	33	90.37	37.1	90.91	90.90	-4.1	7,942	-0.05%
2024/12/25	142.3	93.04	142.3	92.91	94.00	0	7,695	0.00%	大買/大賣/
2024/12/24	76	89.45	76.5	89.96	90.10	-0.5	7,150	-0.01%
2024/12/23	58.5	86.33	50	85.66	84.50	8.5	6,544	0.13%
2024/12/20	24	78.17	46	81.19	83.70	-22	5,556	-0.40%
2024/12/19	41	71.46	40	72.76	76.10	1	5,305	0.02%
2024/12/18	15	71.37	18	71.31	70.80	-3	4,968	-0.06%
2024/12/17	58	70.57	44	71.25	72.10	14	4,824	0.29%
2024/12/16	32	69.42	40	69.36	68.80	-8	4,362	-0.18%
2024/12/13	117	70.16	120.5	69.83	68.90	-3.5	4,230	-0.08%	大買/大賣/
2024/12/12	92	69.08	95	69.95	70.90	-3	3,578	-0.08%
2024/12/11	18	63.53	15	63.76	64.50	3	3,367	0.09%
2024/12/10	2	62.25	4	61.68	61.30	-2	3,305	-0.06%
2024/12/09	0	0.00	2	57.20	57.10	-2	3,396	-0.06%
2024/12/06	0	0.00	5	57.80	57.80	-5	3,693	-0.14%
2024/12/04	0	0.00	1	59.00	59.10	-1	4,606	-0.02%
2024/12/02	1	59.70	1	59.10	59.10	0	5,000	0.00%
2024/11/26	2	61.85	3	61.40	60.10	-1	5,924	-0.02%
2024/11/25	1	61.30	1	60.00	60.00	0	5,971	0.00%
2024/11/22	2	60.50	3	60.10	60.30	-1	6,004	-0.02%
2024/11/21	1	58.70	1	58.00	58.00	0	6,030	0.00%
2024/11/20	0	0.00	2.1	58.49	57.80	-2.1	6,085	-0.03%
2024/11/19	2	58.20	1	58.20	58.60	1	6,149	0.02%
2024/11/18	2	58.50	0	0.00	57.10	2	6,253	0.03%
2024/11/15	0	0.00	2	61.50	60.40	-2	6,425	-0.03%
2024/11/13	4	61.30	0	0.00	60.70	4	6,710	0.06%
2024/11/12	1	60.80	4	61.00	60.80	-3	7,229	-0.04%
2024/11/11	1	62.10	0	0.00	62.00	1	7,587	0.01%
2024/11/08	4.3	64.86	0	0.00	64.20	4.3	7,938	0.05%
2024/11/07	5	67.20	1	67.50	67.20	4	8,309	0.05%
2024/11/06	1	64.50	2	64.80	65.00	-1	8,457	-0.01%
2024/11/05	1	63.60	3	64.63	63.50	-2	8,482	-0.02%
2024/11/04	6	61.70	0	0.00	61.90	6	8,548	0.07%
2024/11/01	1	61.80	6	61.37	62.50	-5	8,602	-0.06%
2024/10/30	3	62.03	2	62.20	61.70	1	8,893	0.01%
2024/10/29	2	62.30	0	63.00	62.20	2	9,031	0.02%
2024/10/28	3	63.43	2	63.00	63.10	1	9,054	0.01%
2024/10/25	3	65.40	8	64.88	64.00	-5	9,084	-0.06%
2024/10/24	3	67.23	3	67.93	65.90	0	9,147	0.00%
2024/10/23	3	68.07	1	67.50	67.70	2	9,166	0.02%
2024/10/22	3	67.27	4.3	67.46	68.30	-1.3	9,266	-0.01%
2024/10/21	5	66.74	5	67.32	67.20	0	9,289	0.00%
2024/10/18	18.1	68.35	18	67.43	67.80	0.1	9,359	0.00%
2024/10/17	5.3	67.32	11	67.94	68.00	-5.8	9,297	-0.06%
2024/10/16	15	66.78	7	65.81	66.50	8	9,157	0.09%
2024/10/15	8	63.99	5	64.14	65.30	3	8,966	0.03%
2024/10/14	1	60.50	3	61.00	60.90	-2	8,913	-0.02%
2024/10/11	12	61.27	8	61.09	60.40	4	9,042	0.04%
2024/10/09	2	62.50	2	62.00	62.00	0	9,075	0.00%
2024/10/04	2	62.40	2.1	62.54	62.10	-0.1	9,395	0.00%
2024/10/01	1.2	65.83	0	0.00	64.70	1.2	9,702	0.01%
2024/09/30	0	0.00	9	65.81	65.00	-9	10,109	-0.09%
2024/09/27	3	67.80	4	69.50	66.80	-1	10,167	-0.01%
2024/09/26	2	70.60	4	68.88	67.90	-2	10,140	-0.02%
2024/09/25	4	69.70	5	68.28	70.00	-1	10,222	-0.01%
2024/09/24	3	66.80	15	66.05	66.00	-12	10,315	-0.12%
2024/09/23	11	67.73	4	66.95	67.00	7	10,297	0.07%
2024/09/20	17	68.22	4	67.95	68.40	13	10,303	0.13%
2024/09/19	9	67.97	5	68.22	68.40	4	10,245	0.04%
2024/09/18	3	67.40	4.1	68.76	67.70	-1.1	10,197	-0.01%
2024/09/16	7	67.06	7	67.77	68.00	0	10,115	0.00%
2024/09/13	2	66.59	2	66.10	66.50	0	10,030	0.00%
2024/09/12	25	67.29	23	66.64	67.10	2	9,990	0.02%
2024/09/11	5	63.94	6	64.23	62.70	-1	9,879	-0.01%
2024/09/10	16	66.66	11	64.28	64.20	5	9,869	0.05%
2024/09/09	20	68.85	30	68.82	67.90	-10	9,758	-0.10%
2024/09/06	56	70.53	68	70.66	69.90	-12	9,598	-0.13%
2024/09/05	10	68.15	28.6	68.28	67.30	-18.6	8,996	-0.21%
2024/09/04	13	65.56	2	65.40	65.70	11	8,919	0.12%
2024/09/03	42	69.75	43	70.07	68.40	-1	9,051	-0.01%
2024/09/02	16	67.45	7	66.84	68.50	9	8,997	0.10%
2024/08/30	645.1	69.81	640	67.96	67.40	5.1	8,996	0.06%	大買/大賣/
2024/08/29	24	66.79	35	66.63	69.70	-11	8,680	-0.13%
2024/08/28	2	63.90	1	63.70	63.40	1	8,987	0.01%
2024/08/27	6	63.20	1	64.50	64.50	5	9,145	0.05%
2024/08/26	1.3	62.70	10	63.08	61.50	-8.7	9,196	-0.09%
2024/08/23	14	61.63	2	61.70	62.10	12	9,354	0.13%
2024/08/22	6	63.92	2	63.30	63.00	4	9,793	0.04%
2024/08/21	6	65.67	5.5	65.42	64.90	0.5	9,877	0.01%
2024/08/20	17	67.40	4	68.15	66.90	13	9,911	0.13%
2024/08/19	20	69.03	16	69.03	68.70	4	9,938	0.04%
2024/08/16	11	67.34	8	67.46	67.80	3	9,970	0.03%
2024/08/15	11	66.94	13	66.64	66.00	-2	9,998	-0.02%
2024/08/14	27	69.80	64	69.07	67.40	-37	10,265	-0.36%
2024/08/13	34	65.76	26	66.65	68.30	8	10,030	0.08%
2024/08/12	17	65.71	29	65.58	63.90	-12	10,045	-0.12%
2024/08/09	62	64.45	53	66.32	66.60	9	10,265	0.09%
2024/08/08	5	61.54	4	60.60	60.60	1	10,072	0.01%
2024/08/07	1	57.20	6	56.13	57.40	-5	9,927	-0.05%
2024/08/06	4	54.85	8	56.50	52.20	-4	10,024	-0.04%
2024/08/05	6	57.37	9	57.80	56.70	-3	10,061	-0.03%
2024/08/02	24	62.77	15	63.29	62.90	9	10,591	0.08%
2024/08/01	2.5	62.96	3.5	63.67	63.80	-1	10,493	-0.01%
2024/07/31	4	58.33	3	57.95	58.00	1	10,417	0.01%
2024/07/30	0	0.00	18	54.93	56.30	-18	10,510	-0.17%
2024/07/29	10	58.99	0	0.00	56.00	10	10,555	0.09%
2024/07/26	2	63.50	0	0.00	62.00	2	10,616	0.02%
2024/07/23	4	61.95	7	62.17	62.90	-3	11,120	-0.03%
2024/07/22	1	58.00	3	60.73	59.60	-2	11,174	-0.02%
2024/07/19	8	61.55	1	60.50	60.20	7	11,208	0.06%
2024/07/18	4	59.18	10	60.04	61.00	-6	11,409	-0.05%
2024/07/17	2	61.40	2	61.10	61.10	0	11,473	0.00%
2024/07/15	0.3	61.60	0	0.00	61.20	0.3	11,483	0.00%
2024/07/12	18	63.99	4	64.80	63.60	14	11,475	0.12%
2024/07/11	4	63.23	17	63.28	62.80	-13	11,367	-0.11%
2024/07/10	5	64.26	3	63.60	63.30	2	11,332	0.02%
2024/07/09	4	62.58	4	60.23	63.00	0	11,320	0.00%
2024/07/08	7	66.81	9.1	65.60	64.60	-2.1	11,312	-0.02%
2024/07/05	25	66.85	14	66.99	66.20	11	11,318	0.10%
2024/07/04	14.5	62.82	24.1	64.27	64.60	-9.6	11,351	-0.08%
2024/07/03	1	59.50	0	0.00	59.50	1	10,966	0.01%
2024/07/02	8	58.84	1.5	58.87	59.20	6.5	11,115	0.06%
2024/07/01	12	59.79	14	59.71	59.80	-2	11,188	-0.02%
2024/06/28	15	58.82	19.2	59.41	59.10	-4.2	11,076	-0.04%
2024/06/27	0	0.00	0.1	55.00	54.80	-0.1	10,897	0.00%
2024/06/26	0	0.00	1	55.70	55.30	-1	10,915	-0.01%
2024/06/25	1	53.28	9	53.84	53.80	-8	11,000	-0.07%
2024/06/24	0	0.00	1	53.60	54.20	-1	11,210	-0.01%
2024/06/21	3	53.67	1	54.10	53.90	2	11,440	0.02%
2024/06/20	2.3	55.17	4	55.13	55.40	-1.7	11,507	-0.02%
2024/06/19	9.3	55.35	8	56.49	54.90	1.3	11,485	0.01%
2024/06/18	10	57.90	3	58.53	57.50	7	11,446	0.06%
2024/06/17	5	58.84	23	58.83	58.30	-18	11,576	-0.16%
2024/06/14	3	58.27	3	58.80	57.80	0	11,527	0.00%
2024/06/13	4	59.03	4	60.03	59.80	0	11,455	0.00%
2024/06/12	16	58.09	34	58.61	60.70	-18	11,313	-0.16%
2024/06/11	6	58.05	12.1	57.37	57.60	-6.1	11,174	-0.05%
2024/06/07	12	60.85	13	60.75	60.30	-1	11,064	-0.01%
2024/06/06	12.1	58.76	9	58.82	59.40	3.1	10,816	0.03%
2024/06/05	10	56.09	16	57.18	56.20	-6	10,576	-0.06%
2024/06/04	46.2	60.18	7	60.67	58.20	39.2	10,436	0.38%
2024/06/03	26	61.74	59	62.08	62.50	-33	10,190	-0.32%
2024/05/31	8	56.81	10	56.96	57.30	-2	9,665	-0.02%
2024/05/30	23	56.97	14	56.46	55.70	9	9,467	0.10%
2024/05/29	29.5	56.61	45	56.75	56.30	-15.5	9,333	-0.17%
2024/05/28	104.5	56.14	42	55.79	55.40	62.5	9,129	0.68%	大買/
2024/05/27	1	52.50	18	54.60	54.60	-17	8,644	-0.20%
2024/05/24	7	49.35	8	49.64	49.70	-1	8,500	-0.01%
2024/05/23	47.3	49.93	21.1	50.78	48.95	26.3	8,397	0.31%
2024/05/22	40	52.44	22	52.83	52.00	18	8,259	0.22%
2024/05/21	16	51.73	14	51.88	51.70	2	8,029	0.02%
2024/05/20	18	52.49	34	51.91	51.20	-16	7,821	-0.20%
2024/05/17	18	49.15	35	49.80	51.30	-17	7,405	-0.23%
2024/05/16	39	50.29	9	49.86	48.80	30	7,100	0.42%
2024/05/15	18	51.19	27	51.92	50.50	-9	6,705	-0.13%
2024/05/14	11	48.11	5	48.09	47.70	6	6,117	0.10%
2024/05/13	8	47.20	4	46.01	45.50	4	5,893	0.07%
2024/05/10	5	46.65	10	46.09	47.30	-5	5,825	-0.09%
2024/05/09	6	46.01	4	46.80	45.85	2	5,668	0.04%
2024/05/08	55	47.60	42	47.29	45.85	13	5,517	0.24%
2024/05/07	7	44.36	21	45.31	46.25	-14	4,924	-0.28%
2024/05/06	6.5	43.18	2	42.45	42.05	4.5	4,720	0.10%
2024/05/03	6	44.81	5	44.75	44.40	1	4,641	0.02%
2024/05/02	35	43.62	42	43.33	43.10	-7	4,513	-0.15%
2024/04/30	31	44.66	29.1	44.01	43.75	1.9	4,421	0.04%
2024/04/29	47	48.95	36	48.56	44.85	11	4,271	0.26%
2024/04/26	15	44.77	25	44.46	45.65	-10	3,684	-0.27%
2024/04/25	8	41.49	15	41.60	41.50	-7	3,495	-0.20%
2024/04/24	26.1	41.27	21	41.22	41.30	5.1	3,367	0.15%
2024/04/23	4	37.73	7	39.22	39.50	-3	3,049	-0.10%
2024/04/22	1	36.55	3	36.88	35.95	-2	2,941	-0.07%
2024/04/19	10	38.54	10	37.45	38.35	0	2,901	0.00%
2024/04/18	5	38.02	2	37.70	37.50	3	2,835	0.11%
2024/04/17	4	37.13	2	36.85	37.45	2	2,790	0.07%
2024/04/16	1	36.00	3	36.28	36.10	-2	2,751	-0.07%
2024/04/15	3	38.10	1	37.60	37.20	2	2,714	0.07%
2024/04/12	3	40.93	3	40.45	39.90	0	2,640	0.00%
2024/04/11	11.1	40.65	7	40.59	39.90	4.1	2,528	0.16%
2024/04/10	67.1	45.90	37	45.26	43.65	30	2,318	1.30%
2024/04/09	3	43.65	0.4	43.75	43.75	2.7	1,928	0.14%
2024/04/08	11.1	38.27	11	38.60	39.80	0.1	1,878	0.00%
2024/04/03	2	36.15	23	36.05	36.20	-21	1,644	-1.28%
2024/04/02	2	35.95	5	35.72	34.70	-3	1,501	-0.20%
2024/04/01	2.1	35.78	2	35.85	35.40	0.1	1,410	0.01%
2024/03/29	1	34.50	3	34.15	34.10	-2	1,317	-0.15%
2024/03/28	13.1	34.73	11	35.39	35.30	2.1	1,279	0.16%
2024/03/27	29	35.29	2	35.62	35.60	27	1,143	2.36%
2024/03/26	34.1	34.83	39	34.82	34.00	-4.9	901	-0.54%
2024/03/25	5	32.41	1	32.40	32.45	4	641	0.63%
2024/03/22	1	31.35	3	30.15	30.10	-2	539	-0.37%
2024/03/21	1	31.00	0	0.00	31.00	1	524	0.19%
2024/03/20	2	32.60	1	33.85	30.30	1	486	0.21%
2024/03/19	0	29.85	3	30.27	30.80	-3	306	-0.97%
2024/03/14	0	0.00	0.3	28.20	28.30	-0.3	289	-0.10%
2024/03/13	0	0.00	0.5	28.31	28.20	-0.5	289	-0.17%
2024/03/12	0	0.00	0.2	28.70	28.70	-0.2	285	-0.07%
2024/03/11	0	29.00	0	0.00	28.70	0	285	0.00%
2024/03/08	0	28.35	0	0.00	27.90	0	283	0.00%
2024/03/07	0	29.35	0	0.00	28.50	0	276	0.00%
2024/03/06	0	31.40	0	0.00	29.30	0	269	0.00%
2024/03/05	1	28.70	0	0.00	28.85	1	262	0.38%
2024/03/04	4	29.46	0	0.00	29.10	4	255	1.57%
2024/03/01	0	0.00	2	29.80	29.95	-2	248	-0.81%
2024/02/29	1	29.90	0	0.00	30.00	1	242	0.41%
2024/02/27	2.1	30.01	0	0.00	29.85	2.1	230	0.91%
2024/02/26	0	0.00	20	29.38	29.55	-20	221	-9.04%
2024/02/23	20	29.93	5	29.86	29.20	15	217	6.90%
2024/02/22	0	0.00	5	29.50	29.40	-5	210	-2.38%
2024/02/21	0	0.00	1	28.50	28.40	-1	203	-0.49%
2024/02/19	2	28.55	0	0.00	28.45	2	198	1.01%
2024/02/16	0	0.00	2	28.65	28.40	-2	193	-1.04%
2024/02/05	0	0.00	2	26.60	26.60	-2	163	-1.22%