旺矽 (6223)-富邦-台中券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	753.61	8	756.13	745.00	-5.9	2,999	-0.20%
2024/11/21	10.1	752.87	12	751.92	747.00	-1.9	3,074	-0.06%
2024/11/20	12.3	742.72	4	758.75	745.00	8.3	3,135	0.26%
2024/11/19	3	770.33	10.3	777.25	763.00	-7.3	3,147	-0.23%
2024/11/18	12.1	771.34	2.2	750.37	750.00	9.9	3,163	0.31%
2024/11/15	4.3	804.76	9	807.33	791.00	-4.7	3,178	-0.15%
2024/11/14	8.2	798.95	2	799.00	797.00	6.2	3,202	0.19%
2024/11/13	5.2	808.58	16.2	826.09	814.00	-11	3,236	-0.34%
2024/11/12	7.9	785.35	3	766.67	762.00	4.9	3,221	0.15%
2024/11/11	8.2	833.07	4	832.02	819.00	4.2	3,244	0.13%
2024/11/08	9	837.56	8.1	840.57	841.00	0.9	3,258	0.03%
2024/11/07	8	830.13	4	829.00	830.00	4	3,291	0.12%
2024/11/06	0	0.00	1.3	837.28	832.00	-1.3	3,353	-0.04%
2024/11/05	2	832.00	3	826.68	821.00	-1	3,364	-0.03%
2024/11/04	7	802.43	9.4	807.47	818.00	-2.4	3,396	-0.07%
2024/11/01	4.2	789.10	4	793.00	789.00	0.2	3,406	0.00%
2024/10/30	3	798.94	2	798.00	805.00	1	3,409	0.03%
2024/10/29	3.1	786.43	2	795.00	798.00	1.1	3,413	0.03%
2024/10/28	5.1	804.77	5	806.40	806.00	0.1	3,399	0.00%
2024/10/25	10.6	828.10	6	811.50	813.00	4.6	3,413	0.14%
2024/10/24	3	857.33	5	859.80	860.00	-2	3,415	-0.06%
2024/10/23	2	840.00	7	850.73	860.00	-5	3,429	-0.15%
2024/10/22	1	841.00	5	850.60	834.00	-4	3,454	-0.12%
2024/10/21	6	835.17	1.1	840.00	829.00	4.9	3,480	0.14%
2024/10/18	7	832.14	8	827.75	827.00	-1	3,514	-0.03%
2024/10/17	4	838.24	4	831.50	839.00	0	3,507	0.00%
2024/10/16	5	841.00	1	854.99	839.00	4	3,505	0.11%
2024/10/15	23.2	824.43	22.3	848.14	850.00	0.8	3,515	0.02%
2024/10/14	5	789.60	5	790.80	795.00	0	3,465	0.00%
2024/10/11	1	784.00	2.1	784.77	785.00	-1.1	3,464	-0.03%
2024/10/09	10.2	782.28	9	770.44	768.00	1.2	3,489	0.03%
2024/10/08	3	772.00	5.4	778.04	795.00	-2.4	3,477	-0.07%
2024/10/07	0.3	751.50	1.1	751.90	752.00	-0.8	3,479	-0.02%
2024/10/04	5.4	733.20	4	737.25	730.00	1.4	3,507	0.04%
2024/10/01	2	760.50	3	763.67	764.00	-1	3,523	-0.03%
2024/09/30	0	757.00	0	755.00	747.00	0	3,509	0.00%
2024/09/27	3.3	763.21	2	776.00	759.00	1.3	3,499	0.04%
2024/09/26	2.2	766.79	2	773.00	765.00	0.2	3,467	0.00%
2024/09/25	3.4	762.01	3.2	778.83	760.00	0.2	3,475	0.01%
2024/09/24	0.2	753.19	0	765.00	750.00	0.2	3,450	0.01%
2024/09/23	4.4	790.57	3	783.67	775.00	1.4	3,442	0.04%
2024/09/20	5.5	809.07	4	813.24	798.00	1.5	3,435	0.04%
2024/09/19	5.1	810.09	5.4	790.03	814.00	-0.3	3,418	-0.01%
2024/09/18	3.4	785.82	3	769.00	767.00	0.4	3,387	0.01%
2024/09/16	7	798.29	10.3	798.83	789.00	-3.3	3,391	-0.10%
2024/09/13	6	780.33	5	786.60	787.00	1	3,352	0.03%
2024/09/12	6	775.33	7.1	780.72	780.00	-1.1	3,343	-0.03%
2024/09/11	4	726.25	5.1	730.29	750.00	-1.1	3,317	-0.03%
2024/09/10	9.1	733.72	7	720.38	721.00	2.1	3,319	0.06%
2024/09/09	4	737.00	5	742.40	744.00	-1	3,333	-0.03%
2024/09/06	7.4	749.75	6.1	754.21	733.00	1.3	3,383	0.04%
2024/09/05	10.7	767.72	6.2	766.50	746.00	4.5	3,432	0.13%
2024/09/04	9.2	746.98	11.1	751.67	763.00	-1.9	3,401	-0.06%
2024/09/03	0.4	756.03	3.2	760.44	755.00	-2.8	3,335	-0.08%
2024/09/02	1.2	754.65	0.2	756.67	753.00	1	3,353	0.03%
2024/08/30	10.1	764.48	9	768.11	768.00	1	3,371	0.03%
2024/08/29	7.1	780.35	9.1	783.38	768.00	-1.9	3,337	-0.06%
2024/08/28	16.1	791.93	12	780.08	774.00	4.1	3,304	0.12%
2024/08/27	7.3	805.43	8.1	802.62	814.00	-0.8	3,256	-0.03%
2024/08/26	10.4	836.90	8.2	825.71	798.00	2.2	3,227	0.07%
2024/08/23	17	766.13	17.1	782.36	807.00	-0.1	3,160	0.00%
2024/08/22	9	744.67	10	744.28	742.00	-1	3,123	-0.03%
2024/08/21	4	713.75	6.1	707.21	715.00	-2.1	3,104	-0.07%
2024/08/20	4.2	694.67	3	690.34	688.00	1.2	3,210	0.04%
2024/08/19	4.3	678.79	5.1	683.39	693.00	-0.7	3,236	-0.02%
2024/08/16	12.3	667.10	12	665.92	666.00	0.3	3,296	0.01%
2024/08/15	14.1	654.33	14.2	655.42	665.00	-0.1	3,302	0.00%
2024/08/14	5.2	628.65	11.2	643.57	648.00	-6	3,292	-0.18%
2024/08/13	9.3	580.89	9.5	585.57	591.00	-0.2	3,235	-0.01%
2024/08/12	5.1	574.41	5.2	567.42	560.00	0	3,197	0.00%
2024/08/09	7.2	576.64	8.2	579.69	573.00	-1	3,219	-0.03%
2024/08/08	8.1	534.44	4.2	554.52	559.00	3.9	3,210	0.12%
2024/08/07	1	499.16	5.1	511.43	522.00	-4.1	3,171	-0.13%
2024/08/06	4	480.00	3	469.03	475.00	1	3,233	0.03%
2024/08/05	6.4	493.08	9.2	483.03	481.50	-2.8	3,321	-0.09%
2024/08/02	3.1	532.90	3.1	535.42	535.00	0	3,331	0.00%
2024/08/01	1	556.00	1	559.00	553.00	0	3,361	0.00%
2024/07/31	0.1	545.00	0	0.00	541.00	0.1	3,407	0.00%
2024/07/30	2.1	532.67	2.1	537.29	555.00	0	3,452	0.00%
2024/07/29	6	549.98	3.3	534.13	526.00	2.7	3,449	0.08%
2024/07/26	6.2	560.54	7.1	559.80	574.00	-0.9	3,496	-0.03%
2024/07/23	2.1	538.58	1.3	547.16	555.00	0.8	3,553	0.02%
2024/07/22	5.2	548.14	4.1	541.05	531.00	1.1	3,605	0.03%
2024/07/19	2	586.94	2	591.50	590.00	0	3,592	0.00%
2024/07/18	4.1	602.85	4.2	606.07	610.00	-0.1	3,630	0.00%
2024/07/17	7	619.71	7	624.14	623.00	0	3,673	0.00%
2024/07/16	5.1	628.37	4	615.97	617.00	1.1	3,719	0.03%
2024/07/15	4.1	613.52	5	627.26	635.00	-1	3,760	-0.03%
2024/07/12	4	602.75	2	609.50	595.00	2	3,775	0.05%
2024/07/11	7.3	618.22	7	620.86	620.00	0.3	3,821	0.01%
2024/07/10	1.1	589.84	2.3	595.81	600.00	-1.2	3,827	-0.03%
2024/07/09	3.3	573.16	4.6	590.54	573.00	-1.3	3,883	-0.03%
2024/07/08	2.5	550.23	0.6	560.46	549.00	1.9	3,931	0.05%
2024/07/05	4.1	566.17	5.5	582.82	582.00	-1.4	3,967	-0.04%
2024/07/03	0.1	539.00	0.1	536.96	535.00	0	4,032	0.00%
2024/07/02	1.1	537.54	0	0.00	539.00	1.1	4,034	0.03%
2024/07/01	0	546.00	3	547.33	548.00	-3	4,028	-0.07%
2024/06/28	0	540.00	0	0.00	530.00	0	4,032	0.00%
2024/06/27	1	540.00	1	537.00	539.00	0	4,034	0.00%
2024/06/25	1	533.00	3	535.67	536.00	-2	4,005	-0.05%
2024/06/24	1	517.00	1	518.00	518.00	0	3,973	0.00%
2024/06/21	1	536.00	1	527.13	528.00	0	3,971	0.00%
2024/06/20	0	527.00	0	0.00	529.00	0	3,960	0.00%
2024/06/19	2	530.00	1	536.00	525.00	1	3,955	0.03%
2024/06/18	2.2	529.85	1	537.01	524.00	1.2	3,944	0.03%
2024/06/17	2	525.00	2	519.00	518.00	0	3,937	0.00%
2024/06/14	4	546.15	2	534.24	537.00	2	3,942	0.05%
2024/06/13	1.2	554.94	0	559.00	560.00	1.2	3,921	0.03%
2024/06/12	0.2	526.00	0.1	516.69	537.00	0.1	3,888	0.00%
2024/06/11	1	490.00	3	505.33	506.00	-2	3,833	-0.05%
2024/06/07	2	489.01	13	492.35	496.50	-11	3,860	-0.28%
2024/06/06	12	495.75	6	505.17	491.00	6	3,915	0.15%
2024/06/05	6	499.00	3	501.66	498.00	3	3,946	0.08%
2024/06/04	0.1	487.00	0	0.00	484.00	0.1	4,023	0.00%
2024/06/03	1	488.50	1	488.00	490.00	0	4,043	0.00%
2024/05/31	2.1	484.36	1	481.50	482.00	1.1	4,048	0.03%
2024/05/30	1	495.00	3	500.81	493.50	-2	4,075	-0.05%
2024/05/29	2	486.50	2.1	494.49	492.00	-0.1	4,074	0.00%
2024/05/28	3	506.77	0.1	509.00	495.50	2.9	4,055	0.07%
2024/05/27	3	508.66	3	501.00	497.50	0	4,023	0.00%
2024/05/24	5	495.94	2	512.50	509.00	3	4,016	0.07%
2024/05/23	2.1	472.70	2.6	469.97	470.00	-0.5	3,919	-0.01%
2024/05/22	6.1	450.80	11	466.83	477.00	-4.9	3,910	-0.12%
2024/05/21	2	444.49	6	440.67	443.50	-4	3,937	-0.10%
2024/05/20	3	428.33	0	0.00	426.50	3	4,002	0.07%
2024/05/16	0	435.50	1	434.50	434.50	-1	3,983	-0.03%
2024/05/15	5	432.60	1.2	425.83	424.00	3.8	4,007	0.09%
2024/05/14	3	432.17	5	440.00	436.00	-2	4,046	-0.05%
2024/05/13	2	434.50	3	429.50	429.00	-1	4,014	-0.02%
2024/05/10	4.5	432.89	0	0.00	430.50	4.5	4,014	0.11%
2024/05/09	8.1	437.59	12.1	442.49	447.50	-4	3,968	-0.10%
2024/05/08	7	420.36	9	418.78	425.00	-2	3,899	-0.05%
2024/05/07	2	407.00	3	414.33	412.00	-1	3,865	-0.03%
2024/05/06	7	413.43	5	409.00	398.00	2	3,823	0.05%
2024/05/03	9.1	417.08	3	426.67	406.50	6.1	3,771	0.16%
2024/05/02	2	429.50	0	0.00	427.50	2	3,736	0.05%
2024/04/30	20.3	435.74	22	440.79	443.00	-1.7	3,719	-0.05%
2024/04/29	15	420.77	19.1	424.17	431.00	-4	3,637	-0.11%
2024/04/26	2	407.00	3	413.67	402.00	-1	3,591	-0.03%
2024/04/25	3	387.82	7	385.64	381.00	-4	3,604	-0.11%
2024/04/24	19	399.71	16	405.56	402.50	3	3,615	0.08%
2024/04/23	2	383.75	1	384.00	386.00	1	3,577	0.03%
2024/04/22	2	379.02	1	374.50	368.50	1	3,573	0.03%
2024/04/19	2	402.75	1	400.00	397.50	1	3,606	0.03%
2024/04/18	6.1	404.90	3	397.33	393.50	3.1	3,626	0.08%
2024/04/16	2	377.75	2	376.00	376.50	0	3,740	0.00%
2024/04/15	1.1	401.01	17	395.24	390.50	-15.9	3,875	-0.41%
2024/04/12	4	396.00	4	405.61	408.00	0	3,809	0.00%
2024/04/11	0	358.00	4.7	341.53	371.00	-4.6	3,735	-0.12%
2024/04/10	11.1	335.92	9.6	343.18	337.50	1.5	3,738	0.04%
2024/04/09	6.4	329.11	0	0.00	325.00	6.4	3,756	0.17%
2024/04/08	0	0.00	1	322.00	324.00	-1	3,908	-0.03%
2024/04/03	2	325.75	0.5	327.00	324.00	1.5	3,918	0.04%
2024/04/02	5	325.80	6	329.33	327.00	-1	3,928	-0.03%
2024/04/01	1.3	322.50	6.2	322.67	321.00	-4.9	3,891	-0.13%
2024/03/28	0.1	302.50	0	0.00	304.50	0.1	3,889	0.00%
2024/03/27	0.1	309.00	1	309.00	309.00	-0.9	3,883	-0.02%
2024/03/26	1	313.00	1	306.50	307.00	0	3,882	0.00%
2024/03/22	1.2	310.29	0	0.00	313.00	1.2	3,915	0.03%
2024/03/21	2.2	315.64	3	314.83	311.00	-0.8	3,914	-0.02%
2024/03/20	0.1	321.00	2	324.25	317.00	-2	3,910	-0.05%
2024/03/19	1	324.50	8.3	325.79	324.50	-7.3	3,939	-0.19%
2024/03/18	10	319.65	6.2	326.31	327.00	3.8	3,902	0.10%
2024/03/15	1.2	315.38	1.2	315.13	312.50	0	3,867	0.00%
2024/03/14	0.2	307.00	0	0.00	300.50	0.2	3,825	0.00%
2024/03/13	3.1	311.46	0	0.00	306.00	3.1	3,812	0.08%
2024/03/12	11	314.27	4	321.38	320.00	7	3,767	0.19%
2024/03/11	1.1	297.36	2	290.18	302.00	-0.9	3,706	-0.02%
2024/03/08	2.1	289.54	0.2	291.14	289.00	1.9	3,654	0.05%
2024/03/07	4	325.12	2.1	321.10	321.00	2	3,551	0.05%
2024/03/06	2.1	325.48	0.2	325.00	323.50	1.9	3,530	0.05%
2024/03/05	3	327.17	1.4	330.09	331.50	1.6	3,564	0.05%
2024/03/04	1	334.50	1	337.00	333.00	0	3,509	0.00%
2024/03/01	0	0.00	1	323.50	326.00	-1	3,483	-0.03%
2024/02/29	1	321.00	1	319.50	323.00	0	3,473	0.00%
2024/02/27	1	315.99	3.8	321.49	322.00	-2.8	3,465	-0.08%
2024/02/26	4.1	326.86	2.1	322.38	320.00	2	3,478	0.06%
2024/02/23	1.2	342.33	1.2	343.42	340.00	0	3,439	0.00%
2024/02/22	6.1	336.44	4	337.13	339.50	2.1	3,400	0.06%
2024/02/21	3.5	315.77	6	316.08	327.50	-2.5	3,281	-0.08%
2024/02/20	0	294.00	0	0.00	298.00	0	3,245	0.00%
2024/02/19	4	296.50	1	295.50	296.00	3	3,257	0.09%
2024/02/16	7	307.36	7	304.21	305.50	0	3,264	0.00%
2024/02/15	1.2	293.50	2	300.72	298.00	-0.8	3,261	-0.03%
2024/02/05	1	274.50	2	276.75	275.00	-1	3,275	-0.03%
2024/02/02	1	278.00	1.3	278.15	278.50	-0.3	3,359	-0.01%
2024/02/01	4	274.13	3.2	276.51	278.50	0.8	3,349	0.02%
2024/01/31	4	277.88	2	278.25	276.50	2	3,354	0.06%
2024/01/30	0	0.00	1.5	267.67	269.00	-1.5	3,312	-0.05%
2024/01/29	0	0.00	1.1	264.55	265.50	-1.1	3,396	-0.03%
2024/01/26	3	260.00	7	260.79	260.50	-4	3,450	-0.12%
2024/01/25	4	259.50	4.5	261.11	259.50	-0.5	3,461	-0.01%
2024/01/24	4	266.74	1	263.50	263.50	3	3,457	0.09%
2024/01/23	0	268.25	10	268.05	267.00	-10	3,452	-0.29%
2024/01/22	11	271.82	5	271.10	272.00	6	3,432	0.17%
2024/01/19	6	268.33	6	268.51	263.50	0	3,380	0.00%
2024/01/18	3	259.47	5	255.20	255.00	-2	3,269	-0.06%
2024/01/17	1	264.00	2.1	261.86	261.50	-1.1	3,219	-0.03%
2024/01/16	2.4	265.38	3	268.17	265.00	-0.6	3,187	-0.02%
2024/01/15	9.1	258.39	6	262.67	265.00	3.1	3,135	0.10%
2024/01/12	22	254.36	19	252.42	251.50	3	3,050	0.10%
2024/01/11	2	251.75	19	250.92	252.00	-17	3,000	-0.57%
2024/01/10	5	253.40	12	254.13	257.50	-7	2,971	-0.24%
2024/01/09	27	245.48	9	248.73	254.00	18	2,809	0.64%
2024/01/05	0	225.00	0	0.00	225.50	0	2,687	0.00%
2024/01/04	5.1	237.21	9	234.50	231.50	-4	2,738	-0.14%
2024/01/03	9.1	235.88	5	236.21	239.00	4.1	2,700	0.15%
2024/01/02	19	231.24	29.3	232.21	234.00	-10.3	2,616	-0.39%
2023/12/29	1	216.00	1	217.99	217.50	0	2,431	0.00%
2023/12/28	0	0.00	14.1	215.50	216.00	-14.1	2,439	-0.58%
2023/12/26	2.1	207.29	1	208.00	209.50	1.1	2,485	0.04%
2023/12/25	1.2	208.90	1.1	208.82	207.00	0.1	2,510	0.01%
2023/12/21	1	212.50	1	211.00	212.00	0	2,566	0.00%
2023/12/20	7.3	216.59	7.1	218.95	213.50	0.2	2,573	0.01%
2023/12/19	2.4	215.31	2	216.25	216.00	0.4	2,551	0.02%
2023/12/18	12	214.79	1	215.00	214.00	11	2,599	0.42%
2023/12/15	0.4	218.50	3	218.00	215.50	-2.6	2,650	-0.10%
2023/12/14	1.2	216.25	4.1	217.12	216.50	-2.9	2,692	-0.11%
2023/12/13	7	210.50	0	0.00	211.00	7	2,668	0.26%
2023/12/12	2.2	211.14	2	213.75	210.00	0.2	2,817	0.01%
2023/12/11	0	209.50	1	211.50	209.50	-1	2,895	-0.03%
2023/12/08	2	208.50	0	0.00	208.50	2	2,904	0.07%
2023/12/07	3.8	208.52	0	0.00	206.50	3.8	2,939	0.13%
2023/12/06	2.2	210.96	4	209.13	208.50	-1.8	3,000	-0.06%
2023/12/05	3	207.17	2	207.75	207.50	1	3,053	0.03%
2023/12/04	0	215.07	1	216.50	211.50	-1	3,095	-0.03%
2023/12/01	1.2	216.33	0	0.00	216.00	1.2	3,152	0.04%
2023/11/30	1	218.00	0	0.00	219.00	1	3,267	0.03%
2023/11/29	0	0.00	1	214.50	216.00	-1	3,261	-0.03%
2023/11/28	1	214.50	2	212.50	215.00	-1	3,291	-0.03%
2023/11/24	0	0.00	2	215.75	214.50	-2	3,315	-0.06%
2023/11/22	1	225.50	0	0.00	226.00	1	3,324	0.03%
2023/11/21	2	224.50	3	223.17	223.00	-1	3,345	-0.03%
2023/11/20	0	0.00	2	223.50	223.00	-2	3,361	-0.06%
2023/11/17	11	228.45	14.2	227.52	224.50	-3.2	3,381	-0.09%
2023/11/16	0.1	222.00	1	225.01	226.00	-0.9	3,327	-0.03%
2023/11/15	1.6	222.20	4	224.00	223.50	-2.4	3,324	-0.07%
2023/11/14	3	222.00	3	220.83	223.00	0	3,341	0.00%
2023/11/13	3	226.83	8	225.63	226.50	-5	3,348	-0.15%
2023/11/10	6	215.00	3.2	217.48	218.00	2.9	3,294	0.09%
2023/11/09	2	213.00	7	214.00	214.00	-5	3,230	-0.15%
2023/11/08	5	212.70	7.2	213.92	215.00	-2.2	3,273	-0.07%
2023/11/07	3	212.50	6.5	213.04	213.50	-3.4	3,391	-0.10%
2023/11/06	3.1	209.22	4.2	210.79	211.50	-1.1	3,438	-0.03%
2023/11/03	7.1	203.00	3.3	203.29	203.00	3.7	3,443	0.11%
2023/11/02	0	0.00	1.1	194.98	196.50	-1.1	3,396	-0.03%
2023/11/01	0.1	184.71	0	0.00	186.00	0.1	3,402	0.00%
2023/10/31	0.4	190.64	0	0.00	189.00	0.4	3,417	0.01%
2023/10/26	3.1	193.50	2	192.50	192.00	1.1	3,713	0.03%
2023/10/24	1	196.00	2	196.00	198.50	-1	3,931	-0.03%
2023/10/23	1.1	195.00	2	196.25	193.50	-0.9	4,031	-0.02%
2023/10/20	3.1	190.70	1	193.50	193.50	2.1	4,176	0.05%
2023/10/19	7.2	195.47	1	194.00	194.00	6.2	4,201	0.15%
2023/10/18	5.1	200.80	0	0.00	201.00	5.1	4,193	0.12%
2023/10/17	1	209.00	1	206.50	207.00	0	4,181	0.00%
2023/10/16	3	208.02	1	207.00	207.00	2	4,288	0.05%
2023/10/13	0	0.00	3	215.17	214.50	-3	4,308	-0.07%
2023/10/12	2.2	208.82	6	209.25	211.50	-3.8	4,323	-0.09%
2023/10/11	4	202.00	1	200.00	198.00	3	4,416	0.07%
2023/10/06	3	207.00	1	205.50	205.50	2	4,503	0.04%
2023/10/05	2	207.50	1	207.50	206.50	1	4,529	0.02%
2023/10/04	2	205.25	0	0.00	205.50	2	4,558	0.04%
2023/10/03	2	212.00	1	209.00	209.00	1	4,556	0.02%
2023/10/02	1	211.50	4	210.01	213.00	-3	4,587	-0.07%
2023/09/28	1	208.00	2	205.00	205.00	-1	4,594	-0.02%
2023/09/27	4.4	202.63	0	0.00	205.50	4.4	4,638	0.10%
2023/09/26	2	206.25	1	204.50	204.50	1	4,749	0.02%
2023/09/22	0.1	211.50	1	211.50	212.00	-0.9	4,854	-0.02%
2023/09/21	3	207.33	2	207.25	207.00	1	4,855	0.02%
2023/09/20	12	213.46	4	214.88	212.50	8	4,812	0.17%
2023/09/19	2	213.75	4.3	216.63	216.00	-2.3	4,785	-0.05%
2023/09/18	1	213.00	1	214.00	212.50	0	4,750	0.00%
2023/09/15	12.1	223.29	21	220.21	217.50	-9	4,789	-0.19%
2023/09/14	5	216.20	10	215.20	219.00	-5	4,687	-0.11%
2023/09/12	2	209.75	1	208.06	210.00	1	4,745	0.02%
2023/09/11	5.1	206.90	5	207.70	205.00	0.1	4,753	0.00%
2023/09/08	8.1	208.81	3	209.66	214.00	5	4,732	0.11%
2023/09/07	6.2	212.46	2	212.24	213.50	4.1	4,749	0.09%
2023/09/06	1	209.00	1	208.00	208.50	0	4,754	0.00%
2023/09/05	2	208.00	6	206.92	210.00	-4	4,819	-0.08%
2023/09/04	2.5	196.10	2	196.25	199.50	0.5	4,793	0.01%
2023/09/01	2	194.25	1	192.50	191.50	1	4,882	0.02%
2023/08/31	1	196.50	0	0.00	197.00	1	4,881	0.02%
2023/08/30	2	193.75	2	195.25	194.50	0	4,947	0.00%
2023/08/29	0	0.00	1	194.00	191.00	-1	4,943	-0.02%
2023/08/28	3	193.50	3	196.64	192.00	0	4,945	0.00%
2023/08/25	1.1	192.52	1	192.50	191.00	0.1	4,953	0.00%
2023/08/24	2	194.00	2.2	193.23	193.00	-0.2	5,016	0.00%
2023/08/23	2.2	190.55	0	192.50	191.00	2.2	5,105	0.04%
2023/08/22	1	196.00	2	196.50	193.00	-1	5,308	-0.02%
2023/08/21	4	196.00	4	198.00	196.00	0	5,429	0.00%
2023/08/18	8	199.25	9.1	202.56	197.00	-1.1	5,480	-0.02%
2023/08/17	2.1	199.32	5	201.90	202.00	-3	5,579	-0.05%
2023/08/16	1	195.49	2	197.75	198.50	-1	5,784	-0.02%
2023/08/15	2	192.50	8	192.38	192.00	-6	5,884	-0.10%
2023/08/14	4	189.00	4	191.63	189.50	0	5,911	0.00%
2023/08/11	17	196.76	30	197.23	196.50	-13	5,957	-0.22%
2023/08/10	3	189.00	1	187.50	187.00	2	5,894	0.03%
2023/08/09	7	198.50	4.1	198.39	197.50	2.9	5,826	0.05%
2023/08/08	0.2	191.13	25	189.90	191.00	-24.8	5,773	-0.43%
2023/08/07	27	192.87	3	192.50	194.00	24	5,764	0.42%
2023/08/04	4.3	190.11	0.1	192.50	190.50	4.2	5,737	0.07%
2023/08/02	3.3	195.55	1	189.00	187.50	2.3	5,750	0.04%
2023/08/01	2.1	204.26	1.1	202.05	203.00	1.1	5,673	0.02%
2023/07/31	20.1	206.88	5	207.90	205.00	15.1	5,619	0.27%
2023/07/28	6.2	208.50	8.2	210.08	212.00	-2	5,473	-0.04%
2023/07/27	6.1	200.76	5.1	200.81	202.00	1	5,305	0.02%
2023/07/26	7.2	201.17	7.1	201.46	198.50	0.1	5,255	0.00%
2023/07/25	9.2	198.30	10.2	198.77	198.00	-1	5,153	-0.02%
2023/07/24	1.5	189.02	2	188.75	186.50	-0.6	5,008	-0.01%
2023/07/21	4.2	186.49	5	186.50	187.50	-0.8	4,981	-0.02%
2023/07/20	4	186.00	10	187.00	185.50	-6	4,973	-0.12%
2023/07/19	11	189.41	9.3	188.32	187.00	1.7	4,947	0.03%
2023/07/18	1	180.00	0	0.00	182.50	1	4,886	0.02%
2023/07/17	2	189.25	2.1	188.33	183.00	-0.1	4,872	0.00%
2023/07/14	6	182.17	7	186.86	186.50	-1	4,816	-0.02%
2023/07/13	1	180.50	10	177.60	178.00	-9	4,702	-0.19%
2023/07/12	3	175.67	4	176.88	175.00	-1	4,646	-0.02%
2023/07/11	1	176.00	13	176.81	177.00	-12	4,729	-0.25%
2023/07/07	2	176.00	1	175.00	174.50	1	4,912	0.02%
2023/07/06	4.2	178.33	1	179.00	176.50	3.2	4,912	0.07%
2023/07/05	4.2	179.57	0	0.00	179.50	4.2	4,885	0.08%
2023/07/04	7	178.43	3	179.83	181.50	4	4,836	0.08%
2023/07/03	7	182.69	16	182.53	186.00	-9	4,712	-0.19%
2023/06/30	6	172.75	2	173.50	173.50	4	4,621	0.09%
2023/06/28	2.1	171.08	0	0.00	167.50	2.1	4,644	0.05%
2023/06/27	4	171.75	3	172.00	169.50	1	4,723	0.02%
2023/06/26	0.2	173.17	3	173.67	172.50	-2.9	4,762	-0.06%
2023/06/21	3	176.33	4	175.38	175.50	-1	4,897	-0.02%
2023/06/20	1	171.40	6	173.50	173.00	-5	5,389	-0.09%
2023/06/19	0	0.00	6	169.67	170.50	-6	5,648	-0.11%
2023/06/16	14.2	171.84	4	174.38	169.50	10.2	5,760	0.18%
2023/06/15	3	172.67	3.1	174.52	172.50	-0.1	5,629	0.00%
2023/06/14	2	172.25	2	172.00	171.00	0	5,576	0.00%
2023/06/13	4	171.88	3	173.83	171.50	1	5,539	0.02%
2023/06/12	1	169.00	5	170.90	169.00	-4	5,470	-0.07%
2023/06/09	10	166.85	7	168.86	169.50	3	5,411	0.06%
2023/06/08	6.1	170.93	4	170.75	170.00	2.1	5,290	0.04%
2023/06/07	6	175.67	11	173.50	177.00	-5	5,236	-0.10%
2023/06/06	5.6	164.11	4	164.75	165.00	1.6	5,157	0.03%
2023/06/05	1.2	169.35	5	167.80	168.00	-3.9	5,138	-0.07%
2023/06/02	4.1	164.61	6	162.50	164.00	-1.9	5,058	-0.04%
2023/06/01	1.1	161.66	1	162.00	163.50	0.1	5,050	0.00%
2023/05/31	22.1	164.94	25	165.22	163.00	-2.9	5,042	-0.06%
2023/05/30	2	166.75	7.5	165.20	167.00	-5.5	4,973	-0.11%
2023/05/29	3.2	164.04	10	163.95	162.50	-6.8	4,880	-0.14%
2023/05/26	10.4	163.77	20.6	164.30	163.00	-10.3	4,792	-0.21%
2023/05/25	15	157.77	72.7	155.10	159.50	-57.7	4,585	-1.26%
2023/05/24	9	155.28	19	155.18	155.50	-10	4,474	-0.22%
2023/05/23	52.1	148.65	9	152.00	154.50	43.1	4,413	0.98%
2023/05/22	64	152.09	50	149.92	147.00	14	4,268	0.33%
2023/05/19	5	145.90	7.1	146.36	147.00	-2.1	3,996	-0.05%
2023/05/18	0.2	139.33	7	141.44	142.00	-6.9	3,851	-0.18%
2023/05/17	7.2	141.51	2	143.00	141.00	5.2	3,785	0.14%
2023/05/16	2	139.25	14.2	140.92	142.00	-12.2	3,684	-0.33%
2023/05/15	0	0.00	4	135.75	134.50	-4	3,589	-0.11%
2023/05/12	2	137.25	0	0.00	136.00	2	3,609	0.06%
2023/05/11	0.1	135.00	0	0.00	133.50	0.1	3,594	0.00%
2023/05/09	23.1	137.74	21	136.14	136.00	2.1	3,739	0.06%
2023/05/08	0.4	136.00	0	0.00	134.50	0.4	3,751	0.01%
2023/05/05	0	0.00	1	131.00	134.50	-1	3,757	-0.03%
2023/05/04	1	130.50	0.2	130.00	130.50	0.8	3,765	0.02%
2023/05/03	0	0.00	7	130.50	131.00	-7	3,789	-0.18%
2023/05/02	1	129.00	0	0.00	131.50	1	3,830	0.03%
2023/04/28	1	128.50	0	0.00	128.50	1	3,866	0.03%
2023/04/25	0	0.00	1	125.50	124.00	-1	3,835	-0.03%
2023/04/24	5.5	130.41	0	0.00	129.50	5.5	3,798	0.14%
2023/04/21	2.2	129.07	1	129.50	128.50	1.2	3,808	0.03%
2023/04/20	1.2	134.50	5	135.00	135.00	-3.8	3,883	-0.10%
2023/04/19	1	138.50	0	0.00	138.00	1	3,863	0.03%
2023/04/18	10	139.35	4	138.88	138.00	6	3,838	0.16%
2023/04/17	7	141.64	2	141.50	142.50	5	3,803	0.13%
2023/04/14	5	139.90	15	142.23	140.00	-10	3,739	-0.27%
2023/04/13	7	139.86	1	137.50	136.50	6	3,639	0.16%
2023/04/12	18	139.94	8	142.00	141.50	10	3,592	0.28%
2023/04/11	4	135.88	0	0.00	135.50	4	3,426	0.12%
2023/04/07	1	133.50	3.1	134.23	134.50	-2.1	3,429	-0.06%
2023/04/06	5	131.90	6	132.42	132.00	-1	3,418	-0.03%
2023/03/31	2	136.00	13	135.46	135.00	-11	3,427	-0.32%
2023/03/30	2	136.25	3	137.00	137.00	-1	3,412	-0.03%
2023/03/29	2	137.00	1	134.50	134.50	1	3,425	0.03%
2023/03/28	6.1	134.16	5	135.60	136.00	1.1	3,412	0.03%
2023/03/27	7	143.14	8	142.94	143.00	-1	3,333	-0.03%
2023/03/24	2	143.75	12	144.17	146.00	-10	3,268	-0.31%
2023/03/23	30	146.78	17.4	146.56	144.00	12.7	3,118	0.41%
2023/03/22	14	137.57	35.1	140.93	143.00	-21	2,602	-0.81%
2023/03/21	5	126.49	21	127.62	130.00	-16	2,330	-0.69%
2023/03/16	1	118.50	1	117.50	117.50	0	2,409	0.00%
2023/03/15	0	0.00	1	120.00	119.00	-1	2,473	-0.04%
2023/03/14	0	0.00	1	119.50	119.50	-1	2,520	-0.04%
2023/03/10	5	120.70	1	122.50	120.00	4	2,660	0.15%
2023/03/09	3.2	125.52	4	128.88	124.00	-0.8	2,908	-0.03%
2023/03/08	0	0.00	3	124.83	126.50	-3	3,030	-0.10%
2023/03/06	1.1	122.50	1	122.00	122.50	0.1	3,104	0.00%
2023/03/03	0.1	123.50	0	0.00	121.00	0.1	3,226	0.00%
2023/03/02	2	124.25	0	0.00	122.50	2	3,233	0.06%
2023/02/24	5	125.30	0	0.00	123.50	5	3,335	0.15%
2023/02/23	3	125.50	2	124.50	125.50	1	3,438	0.03%
2023/02/22	6	121.17	2	120.00	120.50	4	3,456	0.12%
2023/02/21	1.1	124.02	3	125.00	125.00	-2	3,537	-0.06%
2023/02/20	1	123.00	0	0.00	123.50	1	3,672	0.03%
2023/02/17	1	121.50	0	0.00	121.50	1	3,684	0.03%
2023/02/15	1.1	119.57	0	0.00	119.50	1.1	3,742	0.03%
2023/02/14	0	123.00	1	122.00	121.00	-1	3,751	-0.03%
2023/02/13	3	120.50	0	0.00	120.50	3	3,767	0.08%
2023/02/10	3	120.67	2	121.50	120.50	1	3,816	0.03%
2023/02/09	1	125.50	1	125.50	124.50	0	3,799	0.00%
2023/02/08	8.1	126.14	4	128.00	126.00	4.1	3,780	0.11%
2023/02/07	1	123.00	1	123.50	123.00	0	3,673	0.00%
2023/02/06	2	117.75	9	120.72	118.50	-7	3,613	-0.19%
2023/02/03	0	0.00	1	124.50	124.50	-1	3,545	-0.03%
2023/02/02	7	125.36	0	0.00	124.50	7	3,525	0.20%
2023/02/01	1	125.50	0	0.00	124.50	1	3,484	0.03%
2023/01/31	3	123.50	4	122.50	124.00	-1	3,459	-0.03%
2023/01/30	11	120.05	2	121.25	120.50	9	3,408	0.26%
2023/01/17	1	116.50	12.4	116.43	116.50	-11.4	3,355	-0.34%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2023/01/13	1	115.50	1	114.00	114.00	0	3,335	0.00%
2023/01/11	1.1	114.60	1	114.00	114.00	0.1	3,316	0.00%
2023/01/10	3.3	118.35	3	118.17	116.50	0.3	3,292	0.01%
2022/12/29	1	115.95	0	0.00	115.00	1	3,042	0.03%
2022/12/28	6	118.92	3	118.50	115.00	3	3,029	0.10%
2022/12/27	3	118.17	3	118.67	119.00	0	2,989	0.00%
2022/12/26	0	0.00	1	113.00	114.00	-1	2,941	-0.03%
2022/12/23	1	109.00	1	113.00	111.50	0	2,924	0.00%
2022/12/21	8	114.88	0	0.00	113.00	8	2,874	0.28%
2022/12/20	1	118.00	2	113.00	113.00	-1	2,840	-0.04%
2022/12/19	1	118.00	2	119.50	118.00	-1	2,819	-0.04%
2022/12/16	0	0.00	4	116.75	117.00	-4	2,798	-0.14%
2022/12/14	9	116.83	0	0.00	118.50	9	2,771	0.32%
2022/12/13	2	117.25	1	116.50	117.00	1	2,713	0.04%
2022/12/12	2	117.00	5	117.60	118.00	-3	2,675	-0.11%
2022/12/09	2.1	116.74	5	120.00	116.50	-3	2,615	-0.11%
2022/12/08	1	127.00	1.1	128.89	129.00	-0.1	2,511	0.00%
2022/12/07	1	125.00	4	124.75	125.50	-3	2,460	-0.12%
2022/12/06	5	131.80	4	131.63	130.00	1	2,392	0.04%
2022/12/05	2	130.00	4	129.13	130.50	-2	2,338	-0.09%
2022/12/02	4	129.63	6	129.17	129.50	-2	2,288	-0.09%
2022/12/01	14	123.39	29	126.26	126.50	-15	2,176	-0.69%
2022/11/30	3	118.00	10	118.75	119.50	-7	1,891	-0.37%
2022/11/29	1.1	109.00	0	0.00	109.50	1.1	1,721	0.06%
2022/11/28	3	112.33	3	110.83	111.00	0	1,690	0.00%
2022/11/25	6	113.33	5.3	112.06	112.50	0.7	1,628	0.04%
2022/11/24	3	107.83	1	108.00	109.00	2	1,512	0.13%
2022/11/23	3	108.67	9	108.22	109.00	-6	1,491	-0.40%
2022/11/22	4	107.38	4	108.25	108.50	0	1,453	0.00%
2022/11/21	8	105.94	13	107.96	107.50	-5	1,380	-0.36%
2022/11/18	5.1	105.65	14	103.36	103.00	-8.9	1,243	-0.72%
2022/11/17	13	104.57	7.1	104.01	105.00	6	1,191	0.50%
2022/11/16	43	102.10	39.1	102.58	102.50	4	1,066	0.37%
2022/11/15	1	94.40	2	95.00	95.00	-1	911	-0.11%
2022/11/14	0	0.00	1	94.60	94.40	-1	899	-0.11%
2022/11/11	6	94.37	4	93.88	93.50	2	880	0.23%
2022/11/10	1	93.90	0	0.00	94.00	1	853	0.12%
2022/11/08	2	93.60	2.1	93.18	93.50	-0.1	823	-0.01%
2022/11/07	3.1	91.43	1	90.20	90.90	2.1	783	0.26%
2022/11/04	1	89.00	1	89.70	89.90	0	820	0.00%
2022/11/03	1	87.80	1	87.70	87.60	0	804	0.00%
2022/11/01	1	86.50	0	0.00	86.50	1	814	0.12%
2022/10/31	0	0.00	1	84.70	84.70	-1	813	-0.12%
2022/10/27	0	0.00	1.6	82.19	83.40	-1.6	826	-0.19%
2022/10/25	1	81.00	0	0.00	80.20	1	833	0.12%
2022/09/16	0	0.00	1	93.80	93.10	-1	1,088	-0.09%
2022/09/07	0	0.00	0.4	88.80	88.50	-0.4	1,205	-0.03%
2022/09/06	0	88.90	1	88.20	89.10	-1	1,211	-0.08%
2022/08/31	1	97.20	0	0.00	97.30	1	1,269	0.08%
2022/08/29	0	0.00	1	93.40	93.30	-1	1,287	-0.08%
2022/08/22	2	96.75	0	0.00	96.20	2	1,346	0.15%
2022/08/19	0	0.00	1	99.00	97.90	-1	1,381	-0.07%
2022/08/12	0	0.00	1	94.30	96.30	-1	1,397	-0.07%
2022/08/11	4	95.85	0	0.00	94.30	4	1,399	0.29%
2022/08/09	6	93.20	1	93.50	93.10	5	1,400	0.36%
2022/08/05	1	92.30	0	0.00	92.10	1	1,584	0.06%
2022/08/04	0	0.00	1	89.40	90.20	-1	1,694	-0.06%
2022/08/03	1	88.70	0	0.00	87.90	1	1,692	0.06%
2022/07/29	2	91.95	2	91.95	91.50	0	1,707	0.00%
2022/07/28	6	90.80	0	0.00	90.60	6	1,718	0.35%
2022/07/22	10	90.70	2	91.50	90.80	8	1,691	0.47%
2022/07/20	0	0.00	3	88.40	87.00	-3	1,667	-0.18%
2022/07/19	0	0.00	8	84.88	84.60	-8	1,652	-0.48%
2022/07/18	10	83.47	1	83.70	83.70	9	1,649	0.55%
2022/07/08	1	82.20	3	82.10	82.20	-2	1,600	-0.12%
2022/07/07	0	0.00	2	78.90	79.00	-2	1,579	-0.13%
2022/07/06	1	77.70	0	0.00	77.00	1	1,571	0.06%
2022/07/05	4	78.20	3	79.17	80.60	1	1,572	0.06%
2022/07/04	3	77.97	0	0.00	77.50	3	1,577	0.19%
2022/07/01	0	0.00	1	79.80	78.90	-1	1,562	-0.06%
2022/06/30	1	87.10	0	0.00	85.10	1	1,522	0.07%
2022/06/28	1	91.70	1	90.50	90.50	0	1,501	0.00%
2022/06/27	0	0.00	2	91.70	91.90	-2	1,496	-0.13%
2022/06/23	0	0.00	0	87.50	87.00	0	1,477	0.00%
2022/06/22	4	89.98	0	0.00	88.90	4	1,445	0.28%
2022/06/20	1	99.20	2	93.55	92.80	-1	1,391	-0.07%
2022/06/17	1	99.20	3	99.97	99.90	-2	1,357	-0.15%
2022/06/16	1	104.49	0	0.00	100.50	1	1,334	0.08%
2022/06/15	0	0.00	1	104.50	103.50	-1	1,324	-0.08%
2022/06/14	2	101.75	4	101.88	105.00	-2	1,320	-0.15%
2022/06/10	2	101.50	1	103.00	102.00	1	1,275	0.08%
2022/06/09	5	105.90	0	0.00	106.00	5	1,243	0.40%
2022/06/08	0	0.00	9	107.56	107.50	-9	1,217	-0.74%
2022/06/07	0	0.00	1	104.00	105.00	-1	1,176	-0.09%
2022/06/06	0	0.00	3	103.67	104.50	-3	1,171	-0.26%
2022/06/02	2	104.75	0	0.00	103.00	2	1,184	0.17%
2022/06/01	1	106.50	2	105.75	105.00	-1	1,185	-0.08%
2022/05/31	7	105.36	3	105.33	105.50	4	1,165	0.34%
2022/05/30	0	0.00	2	105.75	106.00	-2	1,153	-0.17%
2022/05/27	4	103.75	2	104.50	104.00	2	1,130	0.18%
2022/05/26	1	103.00	3	102.67	103.00	-2	1,096	-0.18%
2022/05/25	6	99.70	3	99.90	100.50	3	1,065	0.28%
2022/05/24	3	99.90	4	100.08	98.20	-1	1,066	-0.09%
2022/05/23	1	100.50	2	100.25	100.50	-1	1,057	-0.09%
2022/05/20	2	101.25	2	101.25	101.00	0	1,053	0.00%
2022/05/19	1	98.90	1	101.00	101.50	0	1,042	0.00%
2022/05/18	1	100.50	2	98.90	100.50	-1	1,026	-0.10%
2022/05/17	2	98.20	0	0.00	98.10	2	1,001	0.20%
2022/05/16	5	100.88	3	100.30	97.60	2	975	0.21%
2022/05/13	18	100.58	20	101.83	101.50	-2	923	-0.22%
2022/05/12	3	100.00	2	101.00	99.90	1	783	0.13%
2022/05/10	1	88.70	2	90.00	93.30	-1	676	-0.15%
2022/05/06	1	93.20	0	0.00	93.70	1	664	0.15%
2022/05/05	1	92.80	0	0.00	94.90	1	653	0.15%
2022/04/27	0	0.00	1	88.60	87.50	-1	766	-0.13%
2022/04/26	0	0.00	0	90.70	89.90	0	814	0.00%
2022/04/25	0	0.00	3	90.50	90.10	-3	892	-0.34%
2022/04/21	1	95.90	0	0.00	96.20	1	1,274	0.08%
2022/04/20	0	0.00	1	95.50	95.70	-1	1,407	-0.07%
2022/04/15	1	91.10	0	0.00	91.10	1	1,529	0.07%
2022/04/13	0	97.40	0	97.40	96.50	0	1,550	0.00%
2022/04/11	1	95.80	0	0.00	95.60	1	1,633	0.06%
2022/04/08	2	98.00	1	98.00	98.30	1	1,629	0.06%
2022/04/06	1	102.00	0	0.00	102.00	1	1,631	0.06%
2022/03/31	0	102.00	0	0.00	102.00	0	1,677	0.00%
2022/03/29	0	0.00	1	103.50	103.50	-1	1,695	-0.06%
2022/03/28	1	101.50	0	0.00	102.50	1	1,729	0.06%
2022/03/25	0	105.00	0	0.00	104.00	0	1,742	0.00%
2022/03/22	0	0.00	1	104.00	105.00	-1	1,831	-0.05%
2022/03/16	0	0.00	2	98.00	97.90	-2	1,847	-0.11%
2022/03/15	1	98.20	0	0.00	97.70	1	1,871	0.05%
2022/03/11	2	101.00	0	0.00	101.00	2	1,898	0.11%
2022/03/09	0	0.00	1	98.80	98.50	-1	1,910	-0.05%
2022/03/08	3	98.40	0	0.00	96.80	3	1,923	0.16%
2022/03/07	1	103.00	1	101.50	101.00	0	1,918	0.00%
2022/03/03	0	0.00	6	108.00	107.50	-6	1,946	-0.31%
2022/02/25	0	0.00	1	107.00	106.00	-1	2,010	-0.05%
2022/02/23	1	108.00	0	0.00	109.00	1	2,034	0.05%
2022/02/18	1	109.50	0	0.00	110.00	1	2,142	0.05%
2022/02/17	1	110.00	0	0.00	109.00	1	2,164	0.05%
2022/02/16	1	111.00	0	0.00	111.00	1	2,217	0.05%
2022/02/11	0	0.00	2	114.00	114.00	-2	2,278	-0.09%
2022/02/10	1	111.50	6	112.00	112.00	-5	2,287	-0.22%
2022/02/09	3	112.00	0	0.00	113.00	3	2,312	0.13%
2022/02/08	4	110.50	0	0.00	111.00	4	2,389	0.17%
2022/02/07	1	107.50	6	107.42	109.00	-5	2,445	-0.20%
2022/01/26	1	106.50	0	0.00	106.50	1	2,500	0.04%
2022/01/25	1	108.00	1	108.50	106.50	0	2,581	0.00%
2022/01/24	1	106.01	3	106.50	110.00	-2	2,691	-0.07%
2022/01/21	2	110.00	1	111.50	110.50	1	2,778	0.04%
2022/01/20	2	112.50	5	111.50	112.00	-3	2,876	-0.10%
2022/01/19	7.1	115.86	29	115.83	115.00	-21.9	2,869	-0.76%
2022/01/18	11.1	120.71	21	119.10	119.00	-9.9	2,989	-0.33%
2022/01/17	71	122.49	48.1	122.27	121.50	22.9	2,950	0.78%
2022/01/14	69.1	120.56	65	120.32	118.50	4.1	2,820	0.15%
2022/01/13	42	118.55	29.1	119.98	119.50	13	2,709	0.48%
2022/01/11	0	0.00	0.1	118.05	114.50	-0.1	2,802	0.00%
2022/01/10	0	0.00	12	115.21	116.50	-12	2,759	-0.43%
2022/01/07	5	111.30	0	0.00	111.00	5	2,746	0.18%
2022/01/05	2	115.75	0	0.00	115.50	2	2,757	0.07%
2022/01/04	7	118.36	3.7	119.59	118.50	3.4	2,782	0.12%
2022/01/03	1	116.51	0	0.00	116.50	1	2,759	0.04%
2021/12/30	0	117.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/28	1	115.50	0	0.00	115.50	1	2,874	0.03%
2021/12/27	0	0.00	5	117.60	116.50	-5	2,980	-0.17%
2021/12/23	0	118.00	1	116.50	116.00	-1	3,089	-0.03%
2021/12/22	0.2	117.50	8	115.69	117.00	-7.9	3,118	-0.25%
2021/12/21	6	116.42	9	116.50	114.50	-3	3,111	-0.10%
2021/12/20	1	114.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	9	115.72	0.7	115.58	115.50	8.3	3,173	0.26%
2021/12/16	5	114.40	3	113.33	115.00	2	3,226	0.06%
2021/12/14	2.5	108.82	0	0.00	108.00	2.5	3,479	0.07%
2021/12/10	2	110.50	0	0.00	111.00	2	3,699	0.05%
2021/12/09	8	111.94	0	0.00	111.00	8	3,790	0.21%
2021/12/08	6.2	112.67	3	113.83	114.50	3.2	3,794	0.08%
2021/12/07	1	110.50	0	0.00	110.50	1	3,811	0.03%
2021/12/06	1	111.00	0	0.00	112.00	1	3,861	0.03%
2021/12/03	1	113.00	0	0.00	113.00	1	3,931	0.03%
2021/12/02	1	109.00	0	0.00	109.00	1	3,986	0.03%
2021/12/01	1	111.00	1	112.00	112.00	0	4,045	0.00%
2021/11/26	7	112.07	5	114.50	110.50	2	4,364	0.05%
2021/11/25	2	116.00	0	0.00	115.00	2	4,481	0.04%
2021/11/24	3	115.67	0	0.00	116.00	3	4,646	0.06%
2021/11/23	2	117.75	1	118.00	116.50	1	4,773	0.02%
2021/11/19	6	117.92	5	119.50	117.50	1	5,223	0.02%
2021/11/18	6.1	119.49	1	118.50	118.50	5.1	5,434	0.09%
2021/11/17	7	121.64	2	122.00	121.00	5	5,565	0.09%
2021/11/16	8	121.94	0	0.00	120.00	8	6,052	0.13%
2021/11/15	0	0.00	4	122.00	123.50	-4	6,597	-0.06%
2021/11/12	5	117.20	4	118.63	115.00	1	6,774	0.01%
2021/11/11	1	119.00	1	120.00	119.00	0	6,835	0.00%
2021/11/09	5	122.00	1	121.00	121.00	4	7,044	0.06%
2021/11/08	3.1	122.16	0	0.00	121.50	3.1	7,156	0.04%
2021/11/05	9	126.22	8	126.88	125.00	1	7,227	0.01%
2021/11/04	4	125.63	4	125.50	127.50	0	7,276	0.00%
2021/11/03	0	0.00	3	125.50	124.00	-3	7,331	-0.04%
2021/11/02	8	124.75	0	0.00	121.00	8	7,415	0.11%
2021/11/01	14.1	128.23	8	128.69	128.50	6.1	7,473	0.08%
2021/10/29	4	127.88	2	129.25	128.00	2	7,451	0.03%
2021/10/28	3	126.33	7	127.21	127.00	-4	7,657	-0.05%
2021/10/27	2	122.25	3	123.00	123.50	-1	8,018	-0.01%
2021/10/26	1	120.50	8	124.88	121.50	-7	8,164	-0.09%
2021/10/25	5	116.50	1	119.00	119.50	4	8,196	0.05%
2021/10/22	0	0.00	1	120.00	119.00	-1	8,280	-0.01%
2021/10/21	4	120.88	2	121.00	120.00	2	8,378	0.02%
2021/10/20	24	125.92	27	126.02	125.00	-3	8,616	-0.03%
2021/10/19	31	120.87	34	121.21	118.50	-3	8,556	-0.04%
2021/10/18	1	115.50	0	0.00	113.00	1	8,553	0.01%
2021/10/15	1	115.50	1	115.50	115.00	0	8,634	0.00%
2021/10/14	7	112.71	7	112.93	112.00	0	8,716	0.00%
2021/10/13	2	114.75	3	111.50	109.50	-1	8,810	-0.01%
2021/10/12	1.1	119.83	1	114.00	114.00	0.1	8,903	0.00%
2021/10/08	2	115.00	2	117.25	118.00	0	8,975	0.00%
2021/10/07	1	112.50	1	116.00	116.00	0	9,154	0.00%
2021/10/06	1	110.50	3	109.83	108.50	-2	9,458	-0.02%
2021/10/05	4	105.50	0	103.00	110.50	4	9,615	0.04%
2021/10/04	5	107.70	3	106.50	106.50	2	9,607	0.02%
2021/10/01	9.1	119.00	8	118.31	117.00	1.1	9,629	0.01%
2021/09/30	9	121.06	4	122.00	121.00	5	9,826	0.05%
2021/09/29	2	116.25	2	116.75	116.00	0	9,791	0.00%
2021/09/28	0	0.00	17	119.82	119.50	-17	9,830	-0.17%
2021/09/27	1.1	121.98	0	0.00	122.00	1.1	9,839	0.01%
2021/09/24	0	0.00	1	123.50	124.00	-1	9,883	-0.01%
2021/09/23	5	121.30	3	120.00	119.50	2	9,870	0.02%
2021/09/22	2	122.75	3	120.83	121.50	-1	9,829	-0.01%
2021/09/17	55.5	119.51	49	122.24	122.00	6.5	9,792	0.07%
2021/09/16	7	118.93	0	0.00	116.00	7	9,647	0.07%
2021/09/15	22	122.39	21	120.50	121.00	1	9,633	0.01%
2021/09/14	9	125.89	5	125.60	125.00	4	9,625	0.04%
2021/09/13	4	131.38	1	130.00	129.00	3	9,595	0.03%
2021/09/10	4.3	131.15	1.2	132.50	133.50	3.1	9,675	0.03%
2021/09/09	6	132.58	1	133.50	131.50	5	9,770	0.05%
2021/09/08	7.3	131.65	2.1	131.39	130.50	5.3	9,784	0.05%
2021/09/07	1	137.00	1	134.00	136.00	0	9,817	0.00%
2021/09/06	7	140.37	2	140.25	139.00	5	10,054	0.05%
2021/09/03	6	145.00	4	145.88	143.50	2	10,156	0.02%
2021/09/02	9.1	148.89	7	150.07	144.50	2.1	10,227	0.02%
2021/09/01	3.1	146.52	7	147.07	150.00	-4	10,176	-0.04%
2021/08/31	9.1	151.32	8	150.44	148.50	1.1	10,064	0.01%
2021/08/30	31	152.87	34.1	152.22	152.50	-3.1	9,948	-0.03%
2021/08/27	7	144.29	5	146.00	145.00	2	9,773	0.02%
2021/08/26	28	145.52	7.2	144.99	146.50	20.8	9,650	0.22%
2021/08/25	11	156.45	13	155.31	155.00	-2	9,336	-0.02%
2021/08/24	30	163.92	34	163.81	160.00	-4	9,217	-0.04%
2021/08/23	14	159.32	14	159.64	160.00	0	8,997	0.00%
2021/08/20	42	159.38	48	158.90	157.50	-6	8,834	-0.07%
2021/08/19	119.1	154.60	119	155.28	154.00	0.1	8,367	0.00%	大買/大賣/
2021/08/18	6	139.33	10	142.50	146.00	-4	7,821	-0.05%
2021/08/17	9.1	138.26	9	137.28	133.00	0.1	7,628	0.00%
2021/08/16	2	135.25	9	136.00	136.50	-7	7,558	-0.09%
2021/08/13	23.2	145.12	15	148.00	139.00	8.2	7,469	0.11%
2021/08/12	26	144.58	27	144.24	144.50	-1	7,343	-0.01%
2021/08/11	15	139.97	21	140.14	137.50	-6	7,247	-0.08%
2021/08/10	30	142.45	21	143.17	146.50	9	7,180	0.13%
2021/08/09	4	150.38	8	148.44	145.50	-4	7,099	-0.06%
2021/08/06	12	154.46	8	155.19	153.00	4	7,026	0.06%
2021/08/05	7	166.14	18	166.69	160.50	-11	6,942	-0.16%
2021/08/04	14	164.89	13	165.15	165.50	1	6,896	0.01%
2021/08/03	31.1	167.38	32	168.08	168.00	-0.9	6,888	-0.01%
2021/08/02	72	166.13	110	166.27	169.00	-38	6,612	-0.57%	大賣/
2021/07/30	47	155.16	36	156.32	155.50	11	6,183	0.18%
2021/07/29	29	150.98	28	151.89	151.00	1	6,024	0.02%
2021/07/28	14	140.50	23	141.48	142.50	-9	5,871	-0.15%
2021/07/27	28.1	149.90	18	150.78	146.00	10.1	5,843	0.17%
2021/07/26	53	153.19	30	156.22	156.50	23	5,752	0.40%
2021/07/23	5	145.50	12	144.75	146.00	-7	5,509	-0.13%
2021/07/22	15	144.27	2	143.75	144.00	13	5,459	0.24%
2021/07/21	8.4	143.12	6	141.58	142.00	2.4	5,497	0.04%
2021/07/20	6.4	140.97	5	139.10	138.00	1.4	5,480	0.03%
2021/07/19	3	142.67	12	145.04	142.50	-9	5,504	-0.16%
2021/07/16	28.1	151.04	42	150.11	148.00	-13.9	5,634	-0.25%
2021/07/15	4	149.63	16	149.22	149.00	-12	5,743	-0.21%
2021/07/14	12.2	147.61	14	147.07	153.00	-1.8	5,836	-0.03%
2021/07/13	33.5	145.98	18	145.72	145.00	15.5	5,708	0.27%
2021/07/12	6	134.42	11	139.00	139.00	-5	5,417	-0.09%
2021/07/09	13	130.54	14	131.04	131.00	-1	5,365	-0.02%
2021/07/08	7.2	134.47	17	134.18	134.00	-9.8	5,441	-0.18%
2021/07/07	44	139.77	26.5	139.12	140.00	17.5	5,481	0.32%
2021/07/06	3	132.67	2	135.50	133.00	1	5,522	0.02%
2021/07/05	3	134.50	2	132.00	133.00	1	5,913	0.02%
2021/07/02	1	129.50	5.5	128.58	128.50	-4.5	6,265	-0.07%
2021/07/01	15.5	126.87	3	129.83	125.50	12.5	6,354	0.20%
2021/06/30	0	0.00	3.1	131.64	132.00	-3.1	6,325	-0.05%
2021/06/29	5	129.50	5	130.50	129.00	0	6,404	0.00%
2021/06/28	8	129.38	17	131.03	133.00	-9	6,434	-0.14%
2021/06/25	18.5	137.73	2	132.00	132.50	16.5	6,556	0.25%
2021/06/24	18	136.56	17	135.47	136.00	1	6,503	0.02%
2021/06/23	3	132.67	2	132.75	134.50	1	6,406	0.02%
2021/06/22	3	130.00	1	129.50	127.50	2	6,324	0.03%
2021/06/21	1	134.01	3.1	133.43	128.00	-2	6,272	-0.03%
2021/06/18	12	136.17	15	136.23	137.00	-3	6,206	-0.05%
2021/06/17	5	132.60	2	134.25	135.00	3	6,095	0.05%
2021/06/16	12	135.42	16.1	133.62	132.50	-4.1	6,034	-0.07%
2021/06/15	23	132.48	25	132.92	132.50	-2	5,943	-0.03%
2021/06/11	16	125.00	16.2	124.70	125.00	-0.2	5,677	0.00%
2021/06/10	8.2	119.06	6.1	119.07	118.00	2.1	5,530	0.04%
2021/06/09	11	118.82	14	119.32	121.50	-3	5,412	-0.06%
2021/06/08	1	109.00	1	110.50	110.50	0	5,312	0.00%
2021/06/07	1	105.00	1	107.00	110.50	0	5,325	0.00%
2021/06/03	1	111.00	0	0.00	111.50	1	5,324	0.02%
2021/06/02	1	110.00	2	109.75	111.00	-1	5,325	-0.02%
2021/05/28	2	110.00	2	110.00	109.50	0	5,383	0.00%
2021/05/27	2	108.75	2	110.00	107.50	0	5,387	0.00%
2021/05/26	0	0.00	3	106.67	108.00	-3	5,366	-0.06%
2021/05/25	3	108.00	1	108.50	107.50	2	5,382	0.04%
2021/05/21	0	0.00	1	100.00	99.70	-1	5,413	-0.02%
2021/05/20	0	0.00	2	99.75	96.70	-2	5,480	-0.04%
2021/05/19	3	98.27	0	0.00	98.90	3	5,517	0.05%
2021/05/18	1	96.40	0	0.00	96.80	1	5,515	0.02%
2021/05/17	1.1	90.05	1	90.70	88.00	0.1	5,549	0.00%
2021/05/14	0	0.00	1	97.00	97.20	-1	5,515	-0.02%
2021/05/13	1	95.50	1	93.80	99.00	0	5,493	0.00%
2021/05/12	4	100.28	1	99.70	99.90	3	5,461	0.05%
2021/05/11	1.1	110.45	3	111.50	109.00	-1.9	5,391	-0.04%
2021/05/10	1	124.00	1	120.50	119.00	0	5,343	0.00%
2021/05/07	5	121.20	6	117.92	125.00	-1	5,364	-0.02%
2021/05/06	6	116.17	5	115.50	114.00	1	5,377	0.02%
2021/05/05	1	119.93	1	118.00	114.50	0	5,394	0.00%
2021/05/04	1	124.94	3	120.50	121.00	-2	5,542	-0.04%
2021/05/03	5.1	132.16	3	130.50	126.50	2.1	5,564	0.04%
2021/04/29	4	134.13	2	134.50	136.50	2	5,807	0.03%
2021/04/28	1	138.00	4	139.75	138.50	-3	5,874	-0.05%
2021/04/27	2	139.25	0	0.00	137.50	2	6,178	0.03%
2021/04/26	2	136.25	1	139.00	137.00	1	6,454	0.02%
2021/04/23	1	134.50	3	134.83	138.50	-2	6,454	-0.03%
2021/04/22	52	143.20	75	141.54	131.50	-23	6,439	-0.36%
2021/04/21	11	141.55	13	140.50	140.00	-2	6,306	-0.03%
2021/04/20	14	135.32	13	135.96	137.00	1	6,202	0.02%
2021/04/19	1	128.00	2	131.00	130.50	-1	6,241	-0.02%
2021/04/16	1	129.00	1	126.50	125.50	0	6,432	0.00%
2021/04/15	84	127.25	86	127.98	127.00	-2	6,455	-0.03%
2021/04/14	3	120.67	10	119.00	121.50	-7	6,342	-0.11%
2021/04/13	9	129.17	27	131.06	127.00	-18	6,256	-0.29%
2021/04/12	33	134.26	20	134.03	128.00	13	6,102	0.21%
2021/04/09	29	149.45	27	145.26	142.00	2	5,857	0.03%
2021/04/08	41	135.99	37	134.43	140.00	4	5,478	0.07%
2021/04/07	3	121.67	4	125.88	127.50	-1	5,050	-0.02%
2021/04/06	0	0.00	2	120.50	120.00	-2	4,938	-0.04%
2021/04/01	3	123.50	7	124.21	121.50	-4	4,915	-0.08%
2021/03/31	30	122.75	1	122.00	124.00	29	4,804	0.60%
2021/03/30	7	122.71	1	123.50	122.00	6	4,744	0.13%
2021/03/29	0	0.00	1	117.50	117.00	-1	4,583	-0.02%
2021/03/26	0	0.00	1	117.00	117.00	-1	4,595	-0.02%
2021/03/25	1	115.50	0.1	117.00	116.00	0.9	4,594	0.02%
2021/03/24	1	117.50	1	117.00	117.00	0	4,581	0.00%
2021/03/23	1	118.00	2	119.25	117.50	-1	4,577	-0.02%
2021/03/22	4	118.50	0	0.00	117.00	4	4,558	0.09%
2021/03/18	4	117.38	0	0.00	118.00	4	4,562	0.09%
2021/03/17	1	119.00	1	120.00	117.50	0	4,591	0.00%
2021/03/16	0	0.00	2	118.00	116.50	-2	4,607	-0.04%
2021/03/15	2	117.25	10	115.85	118.00	-8	4,628	-0.17%
2021/03/12	0	0.00	2	114.75	114.50	-2	4,679	-0.04%
2021/03/10	3	111.67	0	0.00	112.00	3	4,763	0.06%
2021/03/09	0	0.00	1	108.50	109.50	-1	4,802	-0.02%
2021/03/08	0.1	110.00	0	0.00	109.00	0.1	4,840	0.00%
2021/03/05	3	112.00	1	112.00	111.50	2	4,888	0.04%
2021/03/04	6	112.58	4	111.88	111.00	2	4,938	0.04%
2021/03/03	9	111.78	1	111.50	112.00	8	4,940	0.16%
2021/03/02	1	116.50	1	119.50	114.50	0	4,915	0.00%
2021/02/25	5	119.90	2.2	120.68	121.50	2.8	5,067	0.06%
2021/02/24	3	121.83	0	0.00	119.00	3	5,158	0.06%
2021/02/23	3	121.00	2	123.50	123.00	1	5,285	0.02%
2021/02/22	2.2	121.41	1.6	121.69	123.00	0.6	5,316	0.01%
2021/02/19	4	119.13	3	117.83	120.00	1	5,338	0.02%
2021/02/18	3	115.00	2	115.50	117.00	1	5,602	0.02%
2021/02/17	2	113.75	4	114.00	114.50	-2	5,912	-0.03%
2021/02/05	2	107.00	2	107.50	107.50	0	5,970	0.00%
2021/02/04	2.1	107.00	34	105.56	106.50	-31.9	6,105	-0.52%
2021/02/03	1.1	108.91	0	0.00	107.00	1.1	6,234	0.02%
2021/02/02	3	109.17	3	109.00	109.50	0	6,334	0.00%
2021/02/01	3.2	106.06	28	105.91	106.00	-24.8	6,524	-0.38%
2021/01/29	2	110.75	17	109.68	108.00	-15	6,785	-0.22%
2021/01/28	27	114.02	42.2	113.03	112.00	-15.2	6,863	-0.22%
2021/01/27	5	118.20	2	118.00	117.00	3	6,812	0.04%
2021/01/26	14.2	122.35	23	126.61	118.50	-8.8	6,774	-0.13%
2021/01/25	47	129.49	13	129.58	129.50	34	6,587	0.52%
2021/01/22	77.2	131.03	38	131.74	130.00	39.2	6,491	0.60%
2021/01/21	17	125.53	17	124.94	124.00	0	6,220	0.00%
2021/01/20	16	128.91	44	126.33	124.00	-28	6,102	-0.46%
2021/01/19	57	126.41	67	125.43	128.00	-10	5,762	-0.17%
2021/01/18	17	118.47	11	116.14	118.50	6	5,397	0.11%
2021/01/15	2	117.00	1	114.00	114.00	1	5,394	0.02%
2021/01/14	36	121.22	3	121.00	120.50	33	5,309	0.62%
2021/01/13	10	120.25	10	120.55	121.50	0	5,213	0.00%
2021/01/12	49	123.55	53	120.69	117.00	-4	5,098	-0.08%
2021/01/11	96	118.27	131	118.70	123.00	-35	4,869	-0.72%	大賣/
2021/01/08	44	110.65	22	112.75	112.00	22	4,619	0.48%
2021/01/07	2	106.50	1	107.50	106.50	1	4,556	0.02%
2021/01/06	2	108.75	0	0.00	106.00	2	4,565	0.04%
2021/01/05	1	110.00	0	0.00	108.50	1	4,531	0.02%
2021/01/04	0	0.00	11	112.64	111.50	-11	4,543	-0.24%
2020/12/31	41	114.05	31	114.84	112.50	10	4,531	0.22%
2020/12/29	1	108.00	0	0.00	108.00	1	4,502	0.02%
2020/12/28	1	106.50	0	0.00	109.50	1	4,506	0.02%
2020/12/24	6	110.50	7	109.43	108.50	-1	4,519	-0.02%
2020/12/22	19	108.39	6	108.42	106.00	13	4,616	0.28%
2020/12/21	1	105.00	4	104.88	105.50	-3	4,628	-0.06%
2020/12/16	1	110.00	2	109.25	110.00	-1	4,710	-0.02%
2020/12/15	1	107.00	0	0.00	106.00	1	4,729	0.02%
2020/12/14	1	110.00	18	110.08	109.50	-17	4,777	-0.36%
2020/12/11	3	108.83	3	107.67	110.50	0	4,891	0.00%
2020/12/10	6	113.25	10.1	114.49	112.00	-4.1	4,894	-0.08%
2020/12/09	15	117.17	11	117.27	117.50	4	4,901	0.08%
2020/12/08	33	117.53	5	116.20	117.50	28	4,895	0.57%
2020/12/07	1	111.50	2	111.00	110.00	-1	4,842	-0.02%
2020/12/04	6	115.83	5	116.40	114.50	1	4,847	0.02%
2020/12/03	7	119.57	9	119.06	118.00	-2	4,921	-0.04%
2020/12/02	9	118.22	11	117.86	120.00	-2	4,935	-0.04%
2020/12/01	12	117.00	6	114.42	117.50	6	4,993	0.12%
2020/11/30	3	116.33	3	115.50	115.50	0	4,970	0.00%
2020/11/27	7	118.21	0	0.00	119.00	7	4,961	0.14%
2020/11/26	5	118.30	2	117.00	117.00	3	4,964	0.06%
2020/11/25	3	119.00	3	120.17	117.00	0	4,950	0.00%
2020/11/24	3	116.50	7	117.29	119.00	-4	4,927	-0.08%
2020/11/23	15	122.57	11	119.73	120.50	4	4,900	0.08%
2020/11/20	16	123.63	20	123.05	123.50	-4	4,846	-0.08%
2020/11/19	1	119.50	0	0.00	118.00	1	4,746	0.02%
2020/11/18	7	121.86	6	120.67	121.50	1	4,776	0.02%
2020/11/17	25	124.44	31	123.47	121.50	-6	4,817	-0.12%
2020/11/16	37	120.39	26	120.69	124.50	11	4,669	0.24%
2020/11/13	7	114.14	4	112.63	115.50	3	4,448	0.07%
2020/11/12	12	112.67	16	114.78	111.00	-4	4,613	-0.09%
2020/11/11	20	111.20	28	112.68	113.00	-8	4,541	-0.18%
2020/11/10	13	108.15	30	108.43	107.00	-17	4,454	-0.38%
2020/11/09	25	113.96	27	113.93	113.00	-2	4,409	-0.05%
2020/11/06	29	105.74	18	106.28	107.00	11	4,336	0.25%
2020/11/05	21	98.77	30	98.27	101.00	-9	4,137	-0.22%
2020/11/03	2	91.00	4	91.23	92.30	-2	4,350	-0.05%
2020/11/02	1	88.00	1	89.10	89.10	0	4,427	0.00%
2020/10/30	4	89.98	2	89.55	88.10	2	4,514	0.04%
2020/10/29	3	88.50	5	88.54	90.50	-2	4,616	-0.04%
2020/10/28	1	92.50	0	0.00	90.00	1	4,731	0.02%
2020/10/27	1	92.40	1	92.80	92.60	0	4,822	0.00%
2020/10/26	6	95.45	5	95.96	93.80	1	5,022	0.02%
2020/10/23	6	97.70	3	98.87	97.20	3	5,396	0.06%
2020/10/22	1	94.00	5	93.74	96.80	-4	5,608	-0.07%
2020/10/21	3	95.80	3	95.50	95.50	0	6,018	0.00%
2020/10/20	1	97.50	0	0.00	94.80	1	6,462	0.02%
2020/10/16	4	97.95	1	99.10	95.00	3	6,502	0.05%
2020/10/15	6	98.90	7	99.80	99.50	-1	6,509	-0.02%
2020/10/14	4	100.13	0	0.00	100.50	4	6,522	0.06%
2020/10/13	4	97.95	2	98.05	98.70	2	6,515	0.03%
2020/10/12	1	97.80	2	98.30	97.80	-1	6,527	-0.02%
2020/10/08	1	102.00	2	101.00	101.50	-1	6,505	-0.02%
2020/10/07	7	101.21	2	101.50	101.50	5	6,507	0.08%
2020/10/06	1	104.50	8	103.38	103.00	-7	6,508	-0.11%
2020/10/05	11	101.45	5	101.00	101.00	6	6,513	0.09%
2020/09/30	11	100.23	12	101.04	103.00	-1	6,646	-0.02%
2020/09/29	1	100.00	5	100.70	101.50	-4	6,649	-0.06%
2020/09/25	7	101.50	7	96.14	96.00	0	6,807	0.00%
2020/09/24	2	101.50	1	101.50	101.00	1	7,063	0.01%
2020/09/23	5	104.60	0	106.00	104.00	5	7,298	0.07%
2020/09/22	0	0.00	3	104.83	105.00	-3	7,599	-0.04%
2020/09/21	5	107.60	3	107.00	105.00	2	7,760	0.03%
2020/09/18	3	110.50	1	111.50	111.50	2	7,750	0.03%
2020/09/17	3	112.66	4	113.25	110.50	-1	7,828	-0.01%
2020/09/16	8	112.69	3	112.17	112.50	5	7,804	0.06%
2020/09/15	4	108.00	3	110.50	108.00	1	7,700	0.01%
2020/09/14	7	108.29	4	107.75	110.00	3	7,689	0.04%
2020/09/11	4	104.25	3	106.17	106.00	1	7,639	0.01%
2020/09/10	2	108.00	12	107.21	104.50	-10	7,606	-0.13%
2020/09/09	5	102.40	7	105.36	108.50	-2	7,609	-0.03%
2020/09/08	13	106.88	12	108.71	106.00	1	7,578	0.01%
2020/09/07	3.1	106.71	3	103.50	103.00	0.1	7,492	0.00%
2020/09/04	29	110.59	4	107.88	108.50	25	7,472	0.33%
2020/09/03	3	115.67	7	116.64	114.50	-4	7,406	-0.05%
2020/09/02	10	117.25	5	117.30	115.50	5	7,399	0.07%
2020/08/31	1	114.50	1	113.00	113.00	0	7,342	0.00%
2020/08/28	6	114.58	3	112.00	116.00	3	7,379	0.04%
2020/08/27	6	115.92	8	115.19	113.50	-2	7,374	-0.03%
2020/08/26	9	119.50	2	121.00	118.00	7	7,434	0.09%
2020/08/25	4	115.13	9	117.39	117.50	-5	7,555	-0.07%
2020/08/24	23	114.39	21	116.60	115.50	2	7,492	0.03%
2020/08/21	11	109.95	23	110.37	116.00	-12	7,404	-0.16%
2020/08/20	4	111.13	7	109.07	105.50	-3	7,291	-0.04%
2020/08/19	8	117.38	8	118.13	116.00	0	7,141	0.00%
2020/08/18	16	117.41	13	117.46	122.00	3	7,055	0.04%
2020/08/17	2	130.00	2	129.50	127.00	0	6,806	0.00%
2020/08/14	1	131.50	1	133.00	133.00	0	6,785	0.00%
2020/08/13	2	131.25	1	132.00	130.00	1	6,799	0.01%
2020/08/12	10	124.10	11	126.64	131.00	-1	6,749	-0.01%
2020/08/11	12	133.08	10	126.15	127.00	2	6,637	0.03%
2020/08/10	6	130.00	13	130.65	130.00	-7	6,680	-0.10%
2020/08/07	7	133.43	11	132.18	131.50	-4	6,637	-0.06%
2020/08/06	6	144.50	8	143.00	146.00	-2	6,596	-0.03%
2020/08/05	11	147.45	4	149.63	149.00	7	6,536	0.11%
2020/08/04	10	145.35	16	145.19	145.00	-6	6,507	-0.09%
2020/08/03	26	152.75	29	154.40	149.00	-3	6,400	-0.05%
2020/07/31	7	149.79	5	149.20	150.50	2	6,271	0.03%
2020/07/30	33	149.85	33	147.85	150.00	0	6,200	0.00%
2020/07/29	118	148.21	120	149.03	153.00	-2	6,062	-0.03%	大買/大賣/
2020/07/28	68	151.59	40	148.69	139.50	28	5,667	0.49%
2020/07/27	26	160.19	50	159.14	154.50	-24	5,405	-0.44%
2020/07/24	126	157.39	207	155.66	159.50	-81	4,974	-1.63%	大買/大賣/
2020/07/23	3	144.00	0	0.00	145.00	3	4,511	0.07%
2020/07/21	6	132.50	0	0.00	135.00	6	4,446	0.13%
2020/07/17	1	123.00	21	122.05	122.00	-20	4,403	-0.45%
2020/07/16	0	0.00	2	121.50	123.00	-2	4,414	-0.05%
2020/07/15	2	133.50	0	0.00	129.00	2	4,403	0.05%
2020/07/13	1	142.00	1	137.00	140.00	0	4,452	0.00%
2020/07/10	0	0.00	5	134.50	136.00	-5	4,446	-0.11%
2020/07/09	14	140.43	6	141.08	141.50	8	4,416	0.18%
2020/07/08	11	129.00	0	0.00	129.00	11	4,276	0.26%
2020/07/07	16	116.41	26	115.21	117.50	-10	4,259	-0.23%
2020/07/06	13	116.62	1	117.00	117.50	12	4,226	0.28%
2020/07/03	14	115.29	25	112.64	113.50	-11	4,118	-0.27%
2020/07/02	16	107.91	33	108.62	111.00	-17	3,810	-0.45%
2020/07/01	32	98.55	64	98.87	101.00	-32	3,548	-0.90%
2020/06/30	55	93.13	58	93.28	92.00	-3	3,226	-0.09%
2020/06/29	4	85.53	21	85.12	86.20	-17	3,039	-0.56%
2020/06/24	24	86.87	20	86.28	86.60	4	3,018	0.13%
2020/06/23	2	83.30	3	83.57	84.10	-1	2,929	-0.03%
2020/06/22	4	82.55	3	81.43	82.20	1	2,921	0.03%
2020/06/19	3	82.17	2	82.55	81.50	1	2,916	0.03%
2020/06/18	2	80.60	6	80.50	80.30	-4	2,896	-0.14%
2020/06/17	3	81.73	6	80.83	80.80	-3	2,889	-0.10%
2020/06/16	9	81.42	2	81.65	81.70	7	2,902	0.24%
2020/06/15	4	79.08	10	79.14	78.90	-6	2,883	-0.21%
2020/06/12	7	76.70	12	76.83	77.00	-5	2,857	-0.17%
2020/06/11	7	78.93	5	79.98	78.10	2	2,845	0.07%
2020/06/10	1	81.50	2	81.50	81.50	-1	2,811	-0.04%
2020/06/09	3	84.00	3	85.30	83.40	0	2,806	0.00%
2020/06/08	9	84.53	8	85.50	84.30	1	2,805	0.04%
2020/06/05	7	84.83	8	84.90	85.00	-1	2,794	-0.04%
2020/06/04	6	86.55	1	87.10	85.10	5	2,794	0.18%
2020/06/03	185	85.26	185	85.33	84.50	0	2,744	0.00%	大買/大賣/
2020/06/02	9	85.49	1	83.80	83.60	8	2,689	0.30%
2020/06/01	4	86.23	13	84.28	87.80	-9	2,549	-0.35%
2020/05/29	2	79.80	0	0.00	79.90	2	2,361	0.08%
2020/05/28	4	80.50	4	80.95	78.90	0	2,353	0.00%
2020/05/27	4	81.30	0	0.00	79.80	4	2,338	0.17%
2020/05/26	1	81.20	1	81.20	81.30	0	2,343	0.00%
2020/05/25	1	78.60	4	80.95	81.50	-3	2,327	-0.13%
2020/05/22	7	81.19	5	80.80	78.90	2	2,301	0.09%
2020/05/21	3	81.93	3	82.13	80.90	0	2,279	0.00%
2020/05/20	7	81.46	12	81.31	82.30	-5	2,232	-0.22%
2020/05/19	1	79.70	3	79.83	79.90	-2	2,198	-0.09%
2020/05/18	5	79.44	1	79.70	78.90	4	2,182	0.18%
2020/05/15	16	82.38	21	81.70	80.50	-5	2,177	-0.23%
2020/05/14	9	80.28	9	79.91	79.20	0	2,070	0.00%
2020/05/13	13	79.97	4	78.15	78.30	9	2,019	0.45%
2020/05/12	1	74.90	5	74.76	75.10	-4	1,855	-0.22%
2020/05/11	7	75.01	4	74.98	75.50	3	1,826	0.16%
2020/05/08	2	72.25	6	71.95	72.40	-4	1,755	-0.23%
2020/05/07	4	72.55	3	72.40	72.10	1	1,741	0.06%
2020/05/06	3	72.10	23	71.86	72.00	-20	1,737	-1.15%
2020/05/05	14	70.20	13	69.70	70.40	1	1,723	0.06%
2020/05/04	1	64.40	1	65.00	64.80	0	1,654	0.00%
2020/04/30	9	65.29	8	65.31	66.40	1	1,657	0.06%
2020/04/29	3	64.33	0	0.00	63.70	3	1,653	0.18%
2020/04/28	2	64.05	12	63.93	64.10	-10	1,666	-0.60%
2020/04/27	8	63.85	1	63.60	64.40	7	1,720	0.41%
2020/04/24	2	62.70	0	0.00	63.10	2	1,770	0.11%
2020/04/23	1	63.10	0	0.00	63.00	1	1,789	0.06%
2020/04/21	2	63.95	4	63.98	61.70	-2	1,844	-0.11%
2020/04/20	2	63.25	6	63.67	63.30	-4	1,872	-0.21%
2020/04/17	0	0.00	10	62.10	62.60	-10	1,890	-0.53%
2020/04/16	5	61.60	0	0.00	61.60	5	1,857	0.27%
2020/04/15	8	59.25	5	59.16	58.90	3	1,857	0.16%
2020/04/14	5	59.04	1	58.40	59.10	4	1,931	0.21%
2020/04/13	1	57.40	6	58.00	56.70	-5	1,943	-0.26%
2020/04/09	2	60.55	5	58.52	58.80	-3	1,996	-0.15%
2020/04/07	3	55.57	2	55.60	56.70	1	1,951	0.05%
2020/04/01	0	51.30	3	51.30	51.60	-3	1,965	-0.15%
2020/03/30	2	51.20	0	0.00	51.20	2	2,003	0.10%
2020/03/27	5	53.18	0	0.00	52.40	5	2,002	0.25%
2020/03/26	8	51.19	26	51.77	52.50	-18	2,011	-0.89%
2020/03/24	4	46.25	0	0.00	46.50	4	2,026	0.20%
2020/03/20	21	47.72	0	0.00	47.50	21	2,128	0.99%
2020/03/19	0	0.00	4	46.60	44.10	-4	2,159	-0.19%
2020/03/18	8	50.04	8	49.75	49.00	0	2,231	0.00%
2020/03/17	4	52.38	18	50.96	51.00	-14	2,483	-0.56%
2020/03/16	6	56.68	2	55.25	54.00	4	2,553	0.16%
2020/03/13	16	55.54	3	54.93	57.00	13	2,624	0.50%
2020/03/12	2	60.10	0	0.00	60.60	2	2,733	0.07%
2020/03/11	1	66.00	0	0.00	66.00	1	2,846	0.04%
2020/03/10	0	0.00	2	66.70	68.00	-2	3,007	-0.07%
2020/03/09	0	0.00	1	69.10	66.60	-1	3,011	-0.03%
2020/03/06	1	71.00	0	0.00	70.70	1	3,005	0.03%
2020/03/02	0	0.00	3	70.70	70.70	-3	3,084	-0.10%
2020/02/27	2	70.70	0	0.00	70.70	2	3,106	0.06%
2020/02/26	0	0.00	1	74.70	73.90	-1	3,144	-0.03%
2020/02/25	2	74.50	0	0.00	74.30	2	3,136	0.06%
2020/02/21	5	77.10	0	0.00	77.00	5	3,116	0.16%
2020/02/20	0	0.00	6	78.55	78.00	-6	3,126	-0.19%
2020/02/18	5	76.20	0	0.00	76.00	5	3,149	0.16%
2020/02/14	2	76.80	12	77.39	78.40	-10	3,081	-0.32%
2020/02/10	1	72.50	0	0.00	72.20	1	2,994	0.03%
2020/02/07	1	74.30	1	75.00	73.10	0	2,998	0.00%
2020/02/06	1	76.80	1	75.80	76.70	0	2,982	0.00%
2020/02/05	1	73.50	0	0.00	73.10	1	2,937	0.03%
2020/02/03	1	70.70	1	73.00	72.60	0	2,903	0.00%
2020/01/31	5	73.78	5	74.36	73.80	0	2,878	0.00%
2020/01/30	14	73.55	7	73.59	73.50	7	2,853	0.25%
2020/01/20	2	81.80	2	82.90	80.10	0	2,794	0.00%
2020/01/17	0	0.00	7	81.16	80.60	-7	2,733	-0.26%
2020/01/16	0	0.00	10	81.40	80.40	-10	2,722	-0.37%
2020/01/15	3	80.00	23	80.12	80.90	-20	2,699	-0.74%
2020/01/14	2	80.10	6	80.48	80.00	-4	2,653	-0.15%
2020/01/13	0	0.00	6	78.52	78.60	-6	2,605	-0.23%
2020/01/10	2	75.60	11	75.65	75.10	-9	2,563	-0.35%
2020/01/09	1	74.10	11	74.45	76.10	-10	2,537	-0.39%
2020/01/08	25	75.08	8	74.26	74.10	17	2,508	0.68%
2020/01/07	2	70.50	0	0.00	71.50	2	2,421	0.08%
2020/01/06	4	73.20	10	74.73	73.10	-6	2,393	-0.25%
2020/01/03	1	77.00	0	0.00	75.30	1	2,364	0.04%
2020/01/02	0	0.00	1	79.20	78.60	-1	2,320	-0.04%
2019/12/31	1	79.10	1	79.40	79.00	0	2,305	0.00%
2019/12/30	5	79.08	1	80.00	80.30	4	2,286	0.17%
2019/12/27	6	78.68	0	0.00	78.70	6	2,240	0.27%
2019/12/26	5	77.50	5	77.96	77.50	0	2,218	0.00%
2019/12/25	3	79.13	3	79.27	78.50	0	2,201	0.00%
2019/12/24	2	76.30	9	76.74	76.60	-7	2,179	-0.32%
2019/12/23	2	77.20	2	77.95	75.90	0	2,174	0.00%
2019/12/20	1	78.70	10	78.10	78.40	-9	2,136	-0.42%
2019/12/19	11	79.06	3	79.10	78.50	8	2,115	0.38%
2019/12/18	3	79.50	3	79.33	78.50	0	2,093	0.00%
2019/12/17	21	82.78	4	82.20	80.50	17	2,059	0.83%
2019/12/16	2	79.20	3	80.23	80.00	-1	2,004	-0.05%
2019/12/13	5	80.62	17	81.37	80.00	-12	1,949	-0.62%
2019/12/12	16	81.88	29	82.10	81.50	-13	1,845	-0.70%
2019/12/11	37	77.67	3	77.97	77.80	34	1,582	2.15%
2019/12/10	0	0.00	2	76.85	76.30	-2	1,488	-0.13%
2019/12/09	2	76.60	12	75.78	78.20	-10	1,409	-0.71%
2019/12/06	4	73.88	5	74.00	74.10	-1	1,258	-0.08%
2019/12/05	7	71.60	19	71.72	72.00	-12	1,124	-1.07%
2019/11/29	4	67.90	5	66.80	68.00	-1	1,085	-0.09%
2019/11/28	0	0.00	1	67.10	67.10	-1	1,054	-0.09%
2019/11/27	11	69.09	1	68.40	67.60	10	1,050	0.95%
2019/11/26	0	0.00	1	67.20	67.70	-1	997	-0.10%
2019/11/25	6	66.97	12	67.11	67.60	-6	981	-0.61%
2019/11/20	3	64.90	0	0.00	64.70	3	957	0.31%
2019/11/19	6	66.57	4	66.20	65.90	2	1,015	0.20%
2019/11/18	5	65.80	5	66.80	66.00	0	1,004	0.00%
2019/11/08	0	0.00	1	61.80	61.90	-1	904	-0.11%
2019/11/06	5	63.30	0	0.00	62.60	5	909	0.55%
2019/10/31	0	0.00	12	62.58	61.90	-12	919	-1.30%
2019/10/25	7	63.14	0	0.00	62.90	7	922	0.76%
2019/10/24	3	63.57	1	63.10	63.50	2	922	0.22%
2019/10/15	1	62.20	0.1	62.90	63.00	0.9	948	0.09%
2019/10/14	1	61.90	0	0.00	61.40	1	945	0.11%
2019/10/09	2	62.15	0	0.00	61.90	2	939	0.21%
2019/09/26	2	65.35	1	64.60	64.70	1	927	0.11%
2019/09/19	10	66.50	0	0.00	66.20	10	942	1.06%
2019/09/12	2	65.40	0	0.00	65.20	2	907	0.22%
2019/09/11	15	65.91	15	65.51	65.40	0	906	0.00%
2019/09/09	0	0.00	1	67.00	66.20	-1	883	-0.11%
2019/09/06	2	66.45	0	0.00	67.00	2	865	0.23%
2019/09/05	9	67.92	12	67.73	66.70	-3	831	-0.36%
2019/09/03	3	65.33	0	0.00	66.30	3	698	0.43%
2019/08/27	1	67.20	1	66.30	66.70	0	641	0.00%
2019/08/26	0	0.00	2	64.70	63.50	-2	618	-0.32%
2019/08/23	0	0.00	1	66.50	65.90	-1	617	-0.16%
2019/08/22	21	67.90	18	68.14	65.90	3	613	0.49%
2019/08/06	2	59.80	1	61.30	61.30	1	607	0.16%
2019/08/05	0	0.00	1	61.80	61.30	-1	608	-0.16%
2019/08/02	1	65.00	2	63.65	62.40	-1	612	-0.16%
2019/08/01	0	0.00	3	66.47	66.20	-3	602	-0.50%
2019/07/31	1	65.90	3	66.80	66.70	-2	603	-0.33%
2019/07/30	5	66.86	5	67.36	66.20	0	607	0.00%
2019/07/29	1	66.80	7	67.63	67.90	-6	608	-0.99%
2019/07/26	4	67.48	0	0.00	67.30	4	614	0.65%
2019/07/25	6	68.03	1	68.40	68.40	5	613	0.82%
2019/07/24	6	68.43	7	67.39	68.60	-1	601	-0.17%
2019/07/23	2	66.50	0	0.00	66.00	2	579	0.34%
2019/07/17	5	66.10	0	0.00	65.00	5	588	0.85%
2019/07/16	2	65.00	2	65.30	65.40	0	588	0.00%
2019/07/11	3	65.93	3	65.90	65.80	0	605	0.00%
2019/07/09	1	64.60	5	64.42	64.60	-4	655	-0.61%
2019/07/03	0	0.00	2	65.85	65.30	-2	723	-0.28%
2019/07/02	5	66.40	7	65.80	67.10	-2	764	-0.26%
2019/07/01	19	64.92	14	65.52	66.40	5	795	0.63%
2019/06/28	10	63.13	7	64.20	62.60	3	935	0.32%
2019/06/05	2	58.60	0	0.00	57.70	2	1,201	0.17%
2019/05/14	2	64.50	0	0.00	64.60	2	1,212	0.17%
2019/05/13	0	0.00	1	69.00	66.80	-1	1,209	-0.08%
2019/05/09	5	69.74	0	0.00	68.70	5	1,223	0.41%
2019/05/03	0	0.00	2	72.60	72.90	-2	1,281	-0.16%
2019/05/02	10	70.50	0	0.00	70.40	10	1,283	0.78%
2019/04/29	2	71.20	0	0.00	70.20	2	1,302	0.15%
2019/04/26	1	70.30	0	0.00	70.10	1	1,307	0.08%
2019/04/24	2	72.40	0	0.00	71.90	2	1,363	0.15%
2019/04/22	2	71.90	0	0.00	70.50	2	1,425	0.14%
2019/04/10	1	76.60	0	0.00	76.80	1	1,513	0.07%
2019/04/09	1	78.70	0	0.00	78.30	1	1,499	0.07%
2019/04/08	1	79.00	0	0.00	78.10	1	1,491	0.07%
2019/04/03	0	0.00	5	78.32	78.20	-5	1,444	-0.35%
2019/04/02	6	77.62	13	78.72	78.50	-7	1,398	-0.50%
2019/03/29	0	0.00	8	70.25	70.50	-8	1,202	-0.67%
2019/03/27	1	69.80	6	70.90	69.90	-5	1,181	-0.42%
2019/03/25	1	70.00	0	0.00	69.00	1	1,170	0.09%
2019/03/22	1	73.50	9	72.86	73.50	-8	1,147	-0.70%
2019/03/21	5	72.20	0	0.00	72.30	5	1,115	0.45%
2019/03/20	6	71.95	8	72.31	72.20	-2	1,099	-0.18%
2019/03/19	0	0.00	1	65.80	69.60	-1	1,029	-0.10%
2019/03/18	1	64.10	7	65.20	64.40	-6	956	-0.63%
2019/03/15	0	0.00	8	62.60	62.60	-8	927	-0.86%
2019/03/05	2	61.30	2	62.00	61.70	0	934	0.00%
2019/02/22	3	62.00	1	61.60	61.60	2	917	0.22%
2019/02/21	2	63.60	2	63.60	63.70	0	904	0.00%
2019/02/20	5	63.02	0	0.00	62.50	5	890	0.56%
2019/02/18	4	63.43	0	0.00	62.50	4	855	0.47%
2019/02/15	0	0.00	1	65.60	64.50	-1	842	-0.12%
2019/02/13	1	64.10	0	0.00	65.50	1	814	0.12%
2019/02/12	4	64.23	0	0.00	64.10	4	796	0.50%
2019/02/11	0	0.00	2	65.00	65.10	-2	781	-0.26%
2019/01/30	1	65.30	0	0.00	64.00	1	762	0.13%
2019/01/29	1	64.60	0	0.00	64.80	1	751	0.13%
2019/01/28	0	0.00	15	67.03	66.50	-15	737	-2.03%
2019/01/25	2	66.00	0	0.00	66.00	2	715	0.28%
2019/01/24	3	65.87	1	66.70	66.00	2	697	0.29%
2019/01/23	0	0.00	2	64.60	64.50	-2	672	-0.30%
2019/01/22	3	65.10	0	0.00	64.90	3	660	0.45%
2019/01/21	4	65.00	0	0.00	65.30	4	653	0.61%
2019/01/17	0	0.00	7	64.70	64.20	-7	625	-1.12%
2019/01/16	4	62.80	15	63.75	64.80	-11	602	-1.83%
2019/01/15	13	62.95	2	62.70	64.50	11	556	1.98%
2019/01/14	6	62.27	5	62.44	61.80	1	518	0.19%
2019/01/11	8	61.05	3	60.77	61.10	5	475	1.05%
2019/01/10	7	60.21	6	59.65	60.20	1	427	0.23%
2019/01/09	0	0.00	4	58.15	57.60	-4	354	-1.13%
2019/01/08	10	53.70	14	54.54	56.60	-4	328	-1.22%
2018/12/20	2	51.00	0	0.00	50.80	2	369	0.54%
2018/12/18	1	54.00	0	0.00	54.00	1	355	0.28%
2018/12/14	5	57.68	3	56.30	56.00	2	364	0.55%
2018/12/13	0	0.00	1	55.70	56.90	-1	351	-0.28%
2018/12/05	1	55.50	1	56.50	55.10	0	346	0.00%
2018/12/03	0	0.00	1	56.50	56.70	-1	349	-0.29%
2018/11/29	0	0.00	3	53.20	54.30	-3	342	-0.88%
2018/11/27	0	0.00	1	51.30	51.60	-1	343	-0.29%
2018/11/26	3	50.00	0	0.00	50.20	3	352	0.85%
2018/11/20	1	52.00	1	52.70	52.10	0	404	0.00%
2018/11/09	0	0.00	10	52.69	52.10	-10	506	-1.97%
2018/11/02	0	0.00	5	52.60	51.80	-5	582	-0.86%
2018/10/31	0	0.00	1	51.30	50.70	-1	618	-0.16%
2018/10/30	0	0.00	1	49.40	49.35	-1	704	-0.14%
2018/10/25	3	49.00	0	0.00	48.85	3	761	0.39%
2018/10/24	1	50.60	0	0.00	50.60	1	771	0.13%
2018/10/23	1	50.70	0	0.00	50.50	1	778	0.13%
2018/10/19	1	49.30	1	49.95	50.60	0	783	0.00%
2018/10/17	0	0.00	1	51.40	50.90	-1	781	-0.13%
2018/10/12	4	50.70	0	0.00	50.90	4	765	0.52%
2018/10/11	7	49.36	10	51.00	49.50	-3	756	-0.40%
2018/10/09	3	51.80	0	0.00	51.90	3	737	0.41%
2018/10/08	1	51.80	0	0.00	52.10	1	728	0.14%
2018/10/05	21	53.50	0	0.00	54.00	21	716	2.93%
2018/10/04	1	58.00	0	0.00	57.90	1	691	0.14%
2018/10/03	1	60.20	1	60.00	59.60	0	679	0.00%
2018/10/01	2	62.20	0	0.00	61.90	2	682	0.29%
2018/09/21	3	62.00	2	61.90	62.50	1	684	0.15%
2018/09/20	0	0.00	37	62.94	61.00	-37	683	-5.41%
2018/09/17	1	64.70	0	0.00	64.60	1	679	0.15%
2018/09/14	3	64.80	0	0.00	65.40	3	679	0.44%
2018/09/07	0	0.00	1	64.50	64.70	-1	691	-0.14%
2018/09/04	1	66.50	5	67.50	67.30	-4	749	-0.53%
2018/09/03	19	66.71	1	68.70	66.40	18	763	2.36%
2018/08/31	2	69.10	2	69.60	69.30	0	753	0.00%
2018/08/30	2	68.95	3	69.90	68.80	-1	748	-0.13%
2018/08/29	28	67.88	4	68.30	68.30	24	730	3.28%
2018/08/28	2	68.10	0	0.00	67.70	2	726	0.28%
2018/08/27	6	70.32	5	70.44	68.30	1	717	0.14%
2018/08/24	7	69.66	28	68.86	68.80	-21	696	-3.02%
2018/08/23	0	0.00	2	68.95	69.20	-2	649	-0.31%
2018/08/21	1	63.00	0	0.00	62.90	1	610	0.16%
2018/08/20	1	63.50	0	0.00	62.60	1	613	0.16%
2018/08/17	0	0.00	1	63.20	63.20	-1	612	-0.16%
2018/08/16	1	64.50	0	0.00	64.50	1	614	0.16%
2018/08/13	0	0.00	2	65.30	64.10	-2	638	-0.31%
2018/08/10	0	0.00	3	68.00	67.60	-3	640	-0.47%
2018/08/09	1	69.40	0	0.00	71.00	1	618	0.16%
2018/08/08	1	71.20	2	71.80	70.20	-1	598	-0.17%
2018/08/07	5	71.00	0	71.00	71.00	5	576	0.87%
2018/08/06	1	68.20	6.2	71.22	71.30	-5.2	557	-0.93%
2018/08/03	0	0.00	2	66.50	67.80	-2	469	-0.43%
2018/08/02	1.1	63.35	1	62.40	61.70	0.1	417	0.02%
2018/07/31	1	62.40	0	0.00	62.00	1	408	0.24%
2018/07/20	0	0.00	2	61.45	60.70	-2	386	-0.52%
2018/07/18	1	63.50	1	62.60	62.20	0	394	0.00%
2018/07/17	0	0.00	1	62.70	63.80	-1	395	-0.25%
2018/07/13	3	60.87	2	61.50	60.50	1	398	0.25%
2018/07/06	2	59.20	0	0.00	59.00	2	397	0.50%
2018/06/27	1	60.50	0	0.00	60.20	1	393	0.25%
2018/06/21	5	65.20	0	0.00	64.90	5	386	1.29%
2018/06/20	1	64.80	1	65.00	64.80	0	385	0.00%
2018/06/15	0	0.00	1	67.20	67.10	-1	375	-0.27%
2018/06/14	0	0.00	2	69.20	67.50	-2	369	-0.54%
2018/06/13	0	0.00	1	64.80	67.20	-1	336	-0.30%
2018/06/12	2	61.00	0	0.00	61.10	2	300	0.67%
2018/06/11	2	61.35	2	60.90	61.20	0	299	0.00%
2018/06/07	2	60.40	2	60.90	59.50	0	287	0.00%
2018/06/06	0	0.00	1	58.80	59.30	-1	282	-0.35%
2018/05/30	2	58.90	0	0.00	58.80	2	276	0.72%
2018/05/24	1	59.60	0	0.00	59.20	1	262	0.38%
2018/05/23	1	59.60	0	0.00	59.80	1	259	0.39%
2018/05/21	1	59.60	3	60.27	60.30	-2	246	-0.81%
2018/05/18	4	54.80	4	57.30	57.80	0	220	0.00%
2018/05/15	0	0.00	3	52.80	52.40	-3	199	-1.50%
2018/05/14	0	0.00	2	53.00	52.80	-2	207	-0.96%
2018/05/11	2	52.15	0	0.00	52.40	2	208	0.96%
2018/05/09	1	52.70	0	0.00	52.20	1	209	0.48%
2018/05/03	4	53.23	0	0.00	53.10	4	205	1.94%
2018/05/02	2	54.50	0	0.00	54.30	2	203	0.98%
2018/04/26	0	0.00	1	53.60	51.80	-1	202	-0.49%
2018/04/25	4	53.35	3	53.80	53.60	1	208	0.48%
2018/04/20	1	54.50	0	0.00	54.10	1	196	0.51%
2018/04/09	1	59.40	0	0.00	59.00	1	209	0.48%
2018/03/02	1	62.50	0	0.00	62.50	1	248	0.40%
2018/02/22	1	64.00	0	0.00	64.20	1	276	0.36%
2018/01/23	0	0.00	2	70.10	70.80	-2	337	-0.59%
2018/01/10	1	67.40	0	0.00	67.40	1	405	0.25%
2018/01/09	1	71.20	0	0.00	70.30	1	404	0.25%
2018/01/08	0	0.00	1	71.10	71.10	-1	407	-0.25%
2018/01/04	6	70.13	2	71.60	72.70	4	419	0.95%
2018/01/03	0	0.00	2	69.40	69.60	-2	413	-0.48%
2018/01/02	8	68.19	0	0.00	69.90	8	415	1.93%