LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    15.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.31%
  • 成交量
    121
  • 產業
    上櫃 通信網路類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00115.4515.35-1186-0.54%
2024/03/0600.000.116.2016.15-0.1202-0.05%
2024/03/04016.4000.0016.1001930.00%
2024/03/01115.8500.0015.9011860.54%
2024/02/22015.4000.0015.0501690.02%
2024/02/21015.4000.0015.5001630.01%
2024/02/1900.001013.8913.95-10142-7.01%
2024/02/161013.90113.6013.8591416.38%
2024/01/1800.00113.5013.50-1120-0.83%
2023/12/26113.5000.0013.4511040.96%
2023/12/21313.0000.0013.0531002.98%
2023/12/06113.8000.0013.851771.29%
2023/12/05114.3500.0014.351641.54%
2023/11/2700.00211.8511.90-236-5.51%
2023/10/18012.3000.0012.150400.03%
2023/07/1400.00414.2014.25-4139-2.86%
2023/06/2100.00115.1014.75-1144-0.69%
2023/06/1600.00114.8014.80-1151-0.66%
2023/06/15114.6000.0014.5511490.67%
2023/06/07214.7500.0014.7521611.24%
2023/05/2400.00114.1014.30-1157-0.63%
2023/05/2300.00114.2514.25-1157-0.64%
2023/05/18114.7500.0014.7511560.64%
2023/05/12014.9000.0014.8001540.01%
2023/05/08216.0000.0016.1021451.40%
2023/05/05616.0300.0016.6061394.30%
2023/04/24014.0000.0013.9501060.00%
2023/04/1700.00214.1014.25-2104-1.91%
2023/04/1100.00114.3514.30-1101-0.99%
2023/03/24114.55015.4614.551961.03%
2023/03/2300.00015.3114.55096-0.02%
2023/03/2100.00015.2014.60089-0.02%
2023/03/150.115.0000.0014.750.1920.05%
2023/02/24115.4500.0015.501861.15%
2023/02/2100.00514.9515.00-585-5.88%
2023/02/09515.3000.0015.2551074.67%
2022/12/1400.00116.7016.75-1200-0.50%
2022/12/0700.00117.4016.90-1212-0.47%
2022/12/0500.00117.8017.75-1260-0.38%
2022/12/02118.1500.0018.0512590.39%
2022/11/1500.00316.6016.70-3292-1.03%
2022/11/11316.2000.0016.4032961.01%
2022/09/27516.70216.6017.0536340.47%
2022/09/21518.6500.0018.7056620.76%
2022/09/1600.00119.8519.90-1668-0.15%
2022/09/14320.3500.0020.3036820.44%
2022/09/13320.5700.0020.7536820.44%
2022/09/12120.8000.0021.0016780.15%
2022/09/0100.00219.8519.80-2700-0.29%
2022/08/30220.6500.0020.6527130.28%
2022/08/2600.00420.8120.75-4733-0.55%
2022/08/25120.6500.0020.5017620.13%
2022/08/2400.00120.8020.75-1784-0.13%
2022/08/2200.00121.0520.80-1795-0.13%
2022/08/19122.1500.0021.9518020.12%
2022/08/1800.00122.0022.10-1810-0.12%
2022/08/1200.00222.3022.45-2874-0.23%
2022/08/11223.00122.5522.5518720.11%
2022/08/1000.00125.0525.00-1851-0.12%
2022/08/09125.6000.0025.0018530.12%
2022/08/05125.15224.9025.10-1856-0.12%
2022/08/04324.2200.0025.0038500.35%
2022/08/03424.3000.0023.6548340.48%
2022/08/02124.40124.2025.0008220.00%
2022/07/2900.00322.3723.10-3782-0.38%
2022/07/28121.3000.0021.0017970.13%
2022/07/26120.9000.0020.7018600.12%
2022/07/25122.0500.0022.0519030.11%
2022/07/22122.1000.0022.1019650.10%
2022/07/1900.001022.7022.90-101,007-0.99%
2022/07/1500.00322.5022.10-31,042-0.29%
2022/07/131023.1500.0024.45101,1060.90%
2022/07/0600.00119.8519.50-11,166-0.09%
2022/07/05521.5600.0021.4551,1830.42%
2022/06/1600.00129.0027.60-11,428-0.07%
2022/06/15131.05231.0030.10-11,436-0.07%
2022/06/14431.161130.5530.60-71,453-0.48%
2022/06/13231.7800.0032.0021,4510.14%
2022/06/09134.90234.9534.90-11,465-0.07%
2022/06/06134.75535.1534.80-41,496-0.27%
2022/06/02934.66134.3035.0081,5050.53%
2022/06/0100.00332.1034.25-31,533-0.20%
2022/05/30331.82531.6332.25-21,562-0.13%
2022/05/24535.34236.1935.0031,5310.20%
2022/05/23235.03037.3036.5021,5130.13%
2022/05/20237.4000.0038.3021,4870.13%
2022/05/18533.5100.0034.8551,4450.35%
2022/05/1600.00129.1531.05-11,430-0.07%
2022/05/1200.00033.8533.8501,4050.00%
2022/05/11140.8000.0037.5511,3870.07%
2022/05/10341.3500.0040.8031,3800.22%
2022/05/0900.00241.4541.30-21,375-0.15%
2022/05/06040.6000.0040.5001,3650.00%
2022/05/05240.55142.4042.4011,3550.07%
2022/05/04238.88044.0038.9021,3220.15%
2022/05/0300.008242.0141.20-821,287-6.37%
2022/04/298642.0410241.4843.00-161,247-1.28% 大賣/
2022/04/2810242.34941.0641.50931,1957.78% 大買/
2022/04/27138.3000.0038.5011,1280.09%
2022/04/26238.7000.0038.3021,1130.18%
2022/04/2100.00439.3538.60-41,037-0.39%
2022/04/20239.30139.7539.3011,0100.10%
2022/04/19134.7000.0036.9019520.11%
2022/04/18134.90135.1034.2509360.00%
2022/04/15336.65236.5036.5019170.11%
2022/04/14439.00238.0037.7029020.22%
2022/04/13741.28142.1040.0068650.69%
2022/04/1100.00437.0437.15-4793-0.50%
2022/04/08134.80136.0536.0507640.00%
2022/04/07134.75133.5033.5007500.00%
2022/04/0100.00036.0035.8007270.00%
2022/03/31136.40135.6035.6007160.00%
2022/03/30336.52136.1036.1027020.28%
2022/03/29137.50838.8037.50-7668-1.05%
2022/03/28137.15236.6538.80-1651-0.15%
2022/03/25135.85337.3037.90-2627-0.32%
2022/03/24337.623137.6238.20-28591-4.74%
2022/03/233136.42235.9536.45295445.33%
2022/03/22833.0300.0033.1584821.66%
2022/03/14326.85327.0026.8503250.00%
2022/03/1100.00126.6527.10-1301-0.33%
2022/03/09125.0000.0025.1512610.38%
2022/03/08125.50225.0525.05-1240-0.42%
2022/03/07427.13227.2527.4522190.91%
2022/03/04225.8500.0025.7021581.26%
2022/03/03226.4000.0026.4021201.66%
2021/10/1500.00124.4023.45-1147-0.68%
2021/09/231026.1000.0026.00101069.43%
2021/09/1700.001025.8425.30-1098-10.15%
2021/09/161025.1500.0025.15109510.52%
2021/09/1000.00118.5019.05-166-1.50%
2021/09/0100.00117.0016.95-158-1.72%
2021/08/3100.00117.2517.25-155-1.82%
2021/05/1200.00120.5521.10-169-1.43%
2021/04/1300.00126.5525.20-175-1.33%
2021/03/1800.00125.4025.65-182-1.21%
2021/01/2100.00122.7522.60-1149-0.67%
2021/01/19123.2500.0023.3511700.59%
2021/01/11126.9000.0026.8511830.55%
2021/01/0700.001027.7827.85-10192-5.19%
2020/12/2900.001.328.2228.50-1.3227-0.56%
2020/12/09032.8000.0033.0001930.00%
2020/12/0400.00230.1530.20-2178-1.12%
2020/11/24227.7800.0029.4521611.24%
2020/10/2700.001030.4329.90-10141-7.05%
2020/10/261029.1500.0029.15101297.71%
2020/10/19226.7500.0026.4021181.69%
2020/07/141018.90618.7518.9041003.98%
2020/07/10215.00515.4016.00-372-4.17%
2020/07/0900.001014.6514.55-1057-17.36%
2020/07/08513.97514.7014.100560.00%
2020/07/071014.3300.0014.50105318.59%
2020/07/06914.8200.0014.8594918.35%
2019/11/1800.00112.0011.85-140-2.48%
2019/10/3100.00113.2513.25-144-2.23%
2019/10/3000.00213.4513.50-245-4.37%
2019/10/29113.2000.0013.401462.17%
2019/10/25213.3000.0013.302474.25%
2019/10/16113.8000.0013.451482.08%
2019/06/1800.00312.9512.75-374-4.03%
2019/06/1700.00912.9712.50-973-12.27%
2019/06/1400.00114.0013.70-170-1.41%
2019/06/13112.9000.0013.451681.46%
2019/06/11613.5000.0013.506669.00%
2019/06/04213.2000.0014.152484.13%
2019/06/03412.9500.0012.904458.80%
2018/02/0600.001011.5011.15-1010-96.62%
易通展 相關文章
易通展 相關影音