臺龍 (6246)-富邦-台中券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.05
漲跌
▼0.15
漲幅
-0.99%
成交量
25張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	15.30	15.10	-2	119	-1.67%
2024/05/13	0	0.00	1	14.60	14.80	-1	172	-0.58%
2024/04/29	1	14.15	0	0.00	14.05	1	201	0.50%
2024/04/26	0	0.00	1	14.00	14.00	-1	210	-0.47%
2024/04/22	1	14.10	0	0.00	13.65	1	218	0.46%
2024/04/18	0	0.00	2	14.45	14.95	-2	216	-0.92%
2024/04/16	1	13.60	0	0.00	13.60	1	213	0.47%
2024/04/11	0	0.00	5	13.92	13.80	-5	213	-2.34%
2024/04/09	3	14.55	0	0.00	14.50	3	215	1.39%
2024/04/02	0	0.00	3	14.40	14.40	-3	263	-1.14%
2024/04/01	0	14.80	0	0.00	15.05	0	261	0.00%
2024/03/29	1	15.10	1	15.15	15.00	0	262	0.00%
2024/03/15	0	0.00	3	15.15	15.15	-3	347	-0.86%
2024/03/13	1	15.85	0	0.00	15.60	1	349	0.29%
2024/03/08	1.4	16.08	0	0.00	15.65	1.4	350	0.41%
2024/03/07	1	16.45	0	0.00	16.20	1	348	0.29%
2024/03/06	2	16.45	0	0.00	16.55	2	348	0.57%
2024/03/05	10	16.98	6	17.62	16.50	4	349	1.15%
2024/03/01	1	16.45	0	0.00	16.45	1	321	0.31%
2024/02/20	1.4	16.26	0	0.00	16.10	1.4	341	0.41%
2024/02/19	1	16.00	1	16.60	16.50	0	338	0.00%
2024/02/16	1	16.05	0	0.00	16.10	1	333	0.30%
2024/02/15	6	16.44	0	0.00	16.25	6	324	1.85%
2024/02/05	0	0.00	7.1	17.20	17.35	-7.1	287	-2.48%
2024/02/02	1	15.35	0	0.00	15.80	1	267	0.37%
2024/02/01	1	15.35	0	0.00	15.45	1	259	0.39%
2024/01/31	0	0.00	17	15.92	15.50	-17	258	-6.59%
2024/01/19	0	0.00	2	15.85	15.85	-2	228	-0.87%
2024/01/12	0	0.00	3	14.67	14.65	-3	222	-1.35%
2024/01/11	3	14.55	0	0.00	14.50	3	225	1.33%
2023/12/29	1	16.10	1	16.60	15.25	0	213	0.00%
2023/12/27	0	0.00	1	15.15	14.95	-1	169	-0.59%
2023/12/26	0	0.00	1	15.15	15.10	-1	168	-0.59%
2023/12/21	1	15.00	0	0.00	15.05	1	165	0.60%
2023/12/18	2	15.05	0	0.00	15.00	2	159	1.26%
2023/12/15	0	0.00	2	15.55	15.55	-2	155	-1.28%
2023/12/13	7	15.55	5	15.91	15.45	2	143	1.39%
2023/12/12	9	14.72	11	15.17	15.40	-2	115	-1.74%
2023/12/11	0	0.00	2	13.83	14.00	-2	77	-2.57%
2023/12/07	1	13.15	0	0.00	13.15	1	74	1.35%
2023/12/05	0	13.40	0	0.00	13.55	0	72	0.00%
2023/12/01	0	0.00	1	13.95	13.65	-1	70	-1.41%
2023/11/29	1	13.40	0	0.00	13.65	1	65	1.52%
2023/11/27	1	13.60	0	0.00	13.40	1	63	1.57%
2023/11/06	0	0.00	21	12.36	12.45	-21	27	-75.54%
2023/10/12	0.2	11.95	0	0.00	12.05	0.2	19	0.77%
2023/06/29	0	0.00	0	13.75	13.65	0	23	0.00%
2023/06/13	0	13.95	0	0.00	13.90	0	25	0.00%
2023/05/02	1	14.00	0	0.00	13.95	1	27	3.59%
2023/04/20	0	14.05	0	14.05	14.00	0	28	0.08%
2023/04/17	0	13.90	0	0.00	14.10	0	27	0.00%
2023/04/12	1	14.10	0	0.00	14.05	1	26	3.73%
2023/04/11	0	0.00	0	13.70	13.85	0	26	0.00%
2023/03/31	1	13.70	0	0.00	13.80	1	27	3.69%
2023/03/30	0	13.70	0	0.00	13.75	0	27	0.00%
2023/03/28	1	13.90	0	0.00	13.85	1	28	3.49%
2023/03/15	0	13.85	0	0.00	13.85	0	28	0.00%
2023/03/13	1	13.85	0	0.00	13.85	1	30	3.30%
2023/03/10	0	13.75	0	0.00	14.10	0	29	0.00%
2023/03/08	0	0.00	0	13.80	14.00	0	29	-0.01%
2023/02/17	0	14.15	0	0.00	14.15	0	29	0.01%
2023/02/09	0	14.25	0	0.00	14.20	0	27	0.00%
2022/12/14	1	14.70	0	0.00	14.80	1	23	4.34%
2022/12/05	0	0.00	2	15.40	15.60	-2	23	-8.49%
2022/12/02	2	14.70	0	0.00	14.70	2	21	9.14%
2022/11/18	0	0.00	0	14.30	14.45	0	38	-0.01%
2022/11/11	1	14.05	0	0.00	14.35	1	40	2.50%
2022/11/03	0	14.20	0	0.00	14.25	0	39	0.00%
2022/10/12	1	14.10	0	0.00	14.20	1	40	2.47%
2022/10/04	0	0.00	2	14.90	14.80	-2	40	-4.88%
2022/09/02	0.6	15.30	0	0.00	15.30	0.6	42	1.44%
2022/08/12	0.1	14.70	0	0.00	14.65	0.1	32	0.39%
2022/07/08	0	0.00	2	13.78	14.10	-2	48	-4.15%
2022/06/24	1	13.35	0	0.00	13.30	1	48	2.05%
2022/06/23	0	0.00	0	13.30	13.40	0	48	-0.02%
2022/06/17	0	13.70	0	0.00	13.70	0	49	0.00%
2022/06/14	0	0.00	1	14.55	14.20	-1	49	-2.04%
2022/06/10	1	14.15	0	0.00	14.25	1	49	2.02%
2022/05/30	1	13.90	0	0.00	13.90	1	41	2.41%
2022/05/18	1	13.55	0	0.00	13.40	1	45	2.18%
2022/05/17	0	13.40	0	0.00	13.40	0	45	0.02%
2022/04/29	1	14.45	0	0.00	14.20	1	30	3.27%
2022/04/28	1	14.15	0	0.00	14.25	1	31	3.17%
2022/04/27	1	14.40	0	0.00	14.00	1	32	3.08%
2022/04/26	1	15.35	0	0.00	14.90	1	32	3.07%
2022/04/25	0	0.00	0	14.75	14.85	0	32	-0.01%
2022/04/21	2	15.48	0	0.00	15.55	2	36	5.45%
2022/04/06	0	16.15	0	0.00	16.00	0	59	0.00%
2022/03/28	0	0.00	3	16.23	16.45	-3	66	-4.50%
2022/02/14	1	16.35	0	0.00	16.35	1	174	0.57%
2022/02/10	0	0.00	1	16.70	16.90	-1	175	-0.57%
2022/01/24	3	15.75	0	0.00	16.25	3	198	1.51%
2022/01/14	0	0.00	0	16.26	16.30	0	197	0.00%
2022/01/12	1	16.95	0	0.00	16.75	1	198	0.50%
2022/01/10	1	16.95	0	0.00	16.95	1	199	0.50%
2022/01/04	0	0.00	2	17.75	17.65	-2	238	-0.84%
2021/12/30	1	17.65	0	0.00	17.75	1	241	0.41%
2021/12/29	0	0.00	3	18.50	17.90	-3	242	-1.24%
2021/12/23	2	17.95	0	0.00	17.40	2	248	0.81%
2021/12/21	0	0.00	2	17.00	17.05	-2	278	-0.72%
2021/12/17	0	17.05	0	0.00	16.95	0	290	0.00%
2021/12/13	2	17.55	0	0.00	17.30	2	353	0.57%
2021/12/09	3	17.25	0	0.00	17.35	3	374	0.80%
2021/11/26	0	0.00	0	17.05	17.15	0	406	-0.01%
2021/11/09	1	17.15	0	0.00	16.95	1	371	0.27%
2021/10/29	0	16.50	0	0.00	16.70	0	575	0.01%
2021/10/27	1	16.85	0	0.00	16.85	1	590	0.17%
2021/10/21	1	16.85	0	0.00	16.80	1	634	0.16%
2021/10/20	1	16.95	0	0.00	17.00	1	634	0.16%
2021/10/18	0	0.00	12	17.35	17.05	-12	639	-1.88%
2021/10/14	0	0.00	1	17.60	17.45	-1	637	-0.16%
2021/10/08	1	17.10	4	17.40	17.10	-3	594	-0.50%
2021/10/07	0	0.00	1	17.80	17.40	-1	592	-0.17%
2021/10/06	4	17.15	0	0.00	16.85	4	591	0.68%
2021/10/05	0	0.00	1	17.35	17.00	-1	590	-0.17%
2021/10/04	2	16.93	0	0.00	17.05	2	588	0.34%
2021/09/29	0	0.00	14	17.95	18.20	-14	573	-2.44%
2021/09/24	0	0.00	1	17.55	17.60	-1	525	-0.19%
2021/09/17	0	18.50	0	0.00	18.30	0	517	0.00%
2021/09/16	1	19.35	0	0.00	19.20	1	510	0.20%
2021/09/10	0	0.00	6	17.28	17.30	-6	420	-1.43%
2021/09/01	1	16.55	0	0.00	16.65	1	406	0.25%
2021/08/13	6	17.14	1	17.55	16.80	5	383	1.30%
2021/08/12	1	18.50	1	18.55	18.45	0	370	0.00%
2021/08/11	1	19.85	2	20.95	19.85	-1	353	-0.28%
2021/08/10	3	21.28	1	21.45	22.05	2	327	0.61%
2021/08/09	4	20.60	4	20.20	20.05	0	298	0.00%
2021/08/06	23	23.45	23	23.87	21.25	0	277	0.00%
2021/08/05	3	22.60	2	22.60	22.60	1	195	0.51%
2021/08/04	0	0.00	5	20.55	20.55	-5	177	-2.82%
2021/08/03	0	0.00	16	18.48	18.70	-16	148	-10.78%
2021/08/02	0	0.00	3	16.80	17.00	-3	132	-2.26%
2021/07/29	0	0.00	1	16.90	16.45	-1	136	-0.73%
2021/07/28	2	18.10	0	0.00	17.10	2	131	1.52%
2021/07/27	0	0.00	3	18.95	19.00	-3	118	-2.52%
2021/07/22	2	16.98	3	16.62	16.90	-1	98	-1.01%
2021/07/20	1	15.50	0	0.00	15.20	1	94	1.06%
2021/07/16	1	15.55	0	0.00	15.50	1	107	0.93%
2021/07/12	1	16.10	0	0.00	16.30	1	129	0.77%
2021/07/02	1	17.10	0	0.00	16.90	1	144	0.69%
2021/06/30	6	17.25	0	0.00	17.20	6	147	4.07%
2021/06/24	1	17.50	0	0.00	17.30	1	148	0.67%
2021/06/10	0	0.00	1	16.10	16.50	-1	166	-0.60%
2021/06/04	0	0.00	1	15.80	15.80	-1	164	-0.61%
2021/05/14	1	15.05	5	14.69	15.25	-4	153	-2.60%
2021/05/13	1	14.75	0	0.00	14.60	1	153	0.65%
2021/05/12	3	14.75	2	16.20	14.30	1	153	0.65%
2021/05/11	0	0.00	1	15.25	15.35	-1	152	-0.66%
2021/05/07	5	16.20	7	15.89	16.10	-2	155	-1.28%
2021/05/06	7	15.95	0	0.00	15.65	7	160	4.36%
2021/05/05	7	17.50	0	0.00	17.20	7	167	4.19%
2021/05/04	1	17.00	0	0.00	17.00	1	168	0.59%
2021/04/28	3	18.13	0	0.00	18.15	3	162	1.84%
2021/04/23	0	0.00	1	18.70	18.60	-1	163	-0.61%
2021/04/21	5	19.85	3	19.80	19.90	2	152	1.31%
2021/04/20	0	18.45	8	18.20	18.20	-8	139	-5.75%
2021/04/19	0.7	17.97	0	0.00	18.45	0.7	138	0.52%
2021/04/15	0	0.00	0.4	17.30	17.40	-0.4	133	-0.27%
2021/04/13	1	17.75	0	0.00	17.55	1	131	0.76%
2021/04/08	0	0.00	2	17.45	17.65	-2	123	-1.62%
2021/04/07	1	16.55	9	16.50	16.95	-8	119	-6.70%
2021/04/01	0	0.00	0	16.25	16.40	0	117	0.00%
2021/03/30	1	16.15	0	0.00	16.40	1	117	0.85%
2021/03/29	0	0.00	7	16.53	16.40	-7	117	-5.97%
2021/03/24	0	17.42	0	0.00	17.10	0	115	0.01%
2021/03/08	0	0.00	1	15.10	15.10	-1	113	-0.88%
2021/02/22	0	0.00	6	14.40	15.20	-6	115	-5.19%
2021/02/19	1	13.80	0	0.00	13.85	1	114	0.87%
2021/02/04	0	0.00	5	13.40	13.35	-5	140	-3.56%
2021/02/02	0	0.00	5	13.70	13.80	-5	157	-3.18%
2021/01/28	1	14.65	0	0.00	14.10	1	160	0.62%
2021/01/27	5	14.39	0	0.00	15.10	5	157	3.17%
2021/01/21	0	0.00	0	11.55	11.50	0	158	-0.01%
2021/01/19	0	12.90	0	0.00	12.85	0	172	0.01%
2021/01/13	1	14.45	0	0.00	14.40	1	200	0.50%
2021/01/12	1	15.05	0	0.00	14.25	1	201	0.50%
2021/01/11	1	15.35	0	0.00	15.35	1	201	0.50%
2021/01/06	1	15.10	0	0.00	15.05	1	238	0.42%
2020/12/28	0	0.00	7.5	15.54	15.50	-7.5	275	-2.71%
2020/12/25	1	15.45	0	0.00	15.60	1	277	0.36%
2020/12/24	1	15.65	0	0.00	15.70	1	279	0.36%
2020/12/14	0	0.00	14	15.66	16.20	-14	342	-4.09%
2020/12/11	1	15.85	0	15.85	15.85	1	366	0.27%
2020/12/10	4	17.25	1	17.45	17.00	3	382	0.78%
2020/12/09	0	0.00	2	16.70	16.80	-2	382	-0.52%
2020/12/01	3	15.65	0	0.00	15.55	3	392	0.76%
2020/11/30	1	15.55	0	0.00	15.45	1	392	0.25%
2020/11/27	3	15.65	0	0.00	15.65	3	391	0.77%
2020/11/23	0	0.00	2	15.90	15.95	-2	387	-0.52%
2020/11/16	2	14.80	2	14.85	15.00	0	376	0.00%
2020/11/13	4	16.14	0	0.00	15.85	4	370	1.08%
2020/11/12	6	15.87	0	0.00	15.90	6	369	1.63%
2020/11/11	3	17.97	2	20.15	17.60	1	354	0.28%
2020/11/04	0	0.00	8	18.60	18.80	-8	328	-2.44%
2020/11/03	0	0.00	2	18.50	18.05	-2	325	-0.61%
2020/11/02	1	17.80	0	18.60	17.80	1	321	0.31%
2020/10/27	0	0.00	1	19.35	18.60	-1	308	-0.32%
2020/10/26	3	19.80	12	19.10	20.15	-9	295	-3.06%
2020/10/23	12	18.35	0	0.00	18.35	12	276	4.34%
2020/10/22	1	16.75	0	0.00	16.70	1	271	0.37%
2020/10/21	2	17.53	0	0.00	17.20	2	268	0.75%
2020/10/19	1	17.35	0	0.00	17.35	1	262	0.38%
2020/10/15	2	18.10	1	19.50	18.50	1	253	0.39%
2020/10/14	0	0.00	1	20.10	20.00	-1	241	-0.41%
2020/10/13	0	0.00	2	18.75	18.75	-2	226	-0.88%
2020/10/12	5	16.10	3	17.02	17.05	2	220	0.91%
2020/10/07	0	0.00	20	15.46	15.60	-20	216	-9.23%
2020/10/06	20	15.65	2	15.65	15.65	18	211	8.51%
2020/10/05	2	14.25	0	0.00	14.25	2	210	0.95%
2020/09/29	0	0.00	1	14.75	14.75	-1	208	-0.48%
2020/09/25	1	14.15	0	0.00	14.15	1	203	0.49%
2020/09/24	3	16.13	0	0.00	15.70	3	193	1.55%
2020/09/23	0	0.00	2.1	17.15	17.15	-2.1	185	-1.13%
2020/09/22	2	15.08	0	0.00	15.60	2	174	1.15%
2020/09/17	1	16.70	0	0.00	16.90	1	151	0.66%
2020/09/16	1	15.55	8	15.60	16.35	-7	142	-4.92%
2020/09/15	0	0.00	4	14.60	14.90	-4	116	-3.43%
2020/09/14	5	13.55	23	13.47	13.55	-18	97	-18.41%
2020/09/11	23	12.26	3	12.18	12.35	20	89	22.47%
2020/09/04	1	9.91	0	0.00	10.00	1	78	1.27%
2020/09/02	1	9.81	0	0.00	10.00	1	85	1.17%
2020/09/01	1	10.00	0	0.00	10.00	1	85	1.17%
2020/08/26	1	9.80	0	0.00	9.99	1	86	1.15%
2020/08/19	0	0.00	0.2	9.98	10.00	-0.2	87	-0.23%
2020/08/17	3	10.10	0	0.00	9.95	3	86	3.46%
2020/08/07	0	0.00	1	10.60	10.30	-1	82	-1.21%
2020/08/06	1	10.50	0	0.00	10.40	1	82	1.21%
2020/08/05	0	0.00	1	11.30	11.00	-1	82	-1.22%
2020/07/30	0	10.00	0	0.00	10.15	0	78	0.03%
2020/07/28	5	9.92	2	9.80	9.80	3	77	3.86%
2020/07/27	2	10.05	0	0.00	9.70	2	77	2.58%
2020/07/22	0	0.00	1	10.50	10.60	-1	76	-1.31%
2020/07/20	1	9.98	0	0.00	10.20	1	74	1.34%
2020/07/16	0	0.00	37	10.54	10.70	-37	71	-51.88%
2020/07/14	20	11.03	0	0.00	10.90	20	64	30.87%
2020/07/13	17	10.90	0	0.00	11.30	17	60	28.05%
2020/07/03	4	8.89	1	9.29	9.29	3	42	7.06%
2020/06/15	0	0.00	2	8.64	8.80	-2	39	-5.08%
2020/06/03	1	7.21	0	0.00	7.31	1	21	4.74%
2020/05/25	1	7.11	0	0.00	7.28	1	20	4.79%
2020/04/01	0	0.00	1	7.36	7.56	-1	17	-5.64%
2020/03/27	1	6.88	0	0.00	6.78	1	30	3.26%
2020/03/19	1	6.80	0	0.00	6.91	1	30	3.32%
2020/03/18	0	0.00	1	7.49	7.50	-1	30	-3.30%
2020/03/17	5	6.98	0	0.00	7.10	5	30	16.38%
2020/02/25	0	0.00	1	8.55	9.39	-1	31	-3.18%
2020/02/20	0.5	8.88	0	0.00	8.88	0.5	31	1.60%
2020/02/11	2	8.54	0	0.00	8.61	2	32	6.09%
2020/02/03	1	8.67	0	0.00	8.82	1	31	3.13%
2020/01/10	0.1	9.16	0.2	9.16	9.15	-0.1	32	-0.32%
2019/12/30	0.1	8.80	0	0.00	9.03	0.1	33	0.30%
2019/12/03	0	0.00	2	8.71	8.97	-2	16	-12.07%
2019/11/19	0	0.00	0.4	8.50	8.64	-0.4	14	-2.55%
2019/11/15	1	8.72	0	0.00	8.68	1	13	7.26%
2019/10/02	1	9.89	0	0.00	9.89	1	13	7.22%
2019/07/26	10	9.91	0	0.00	9.99	10	20	49.71%
2019/07/22	3	10.33	0	0.00	10.35	3	21	14.15%
2019/07/19	0	0.00	5	10.40	10.45	-5	22	-22.19%
2019/07/10	0	0.00	1	10.00	9.95	-1	34	-2.93%
2019/07/02	1	9.75	6	9.82	9.91	-5	43	-11.55%
2019/06/13	3	9.95	0	0.00	9.94	3	83	3.58%
2019/04/23	1	12.45	0	0.00	12.45	1	127	0.79%
2019/04/22	1	12.60	0	0.00	12.70	1	126	0.79%
2019/04/19	1	12.85	0	0.00	12.80	1	125	0.80%
2019/04/16	1	13.10	1	13.40	13.10	0	121	0.00%
2019/04/15	1	12.65	0	0.00	12.70	1	114	0.87%
2019/04/11	1	12.95	0	0.00	12.55	1	114	0.88%
2019/04/10	4	12.78	0	0.00	12.95	4	113	3.53%
2019/04/09	2	13.25	6	13.18	13.00	-4	112	-3.56%
2019/04/08	3	12.55	0	0.00	12.55	3	107	2.79%
2019/04/02	4	12.70	0	0.00	12.70	4	105	3.78%
2019/03/29	0	0.00	1	11.55	11.75	-1	98	-1.02%
2019/03/28	1	12.00	22	12.00	11.80	-21	97	-21.45%
2019/03/27	1	12.90	2	12.35	12.35	-1	93	-1.07%
2019/03/26	20	12.27	0	0.00	12.10	20	79	25.04%
2019/03/25	1	11.70	0	0.00	11.50	1	74	1.33%
2019/03/22	5	11.43	0	0.00	11.35	5	73	6.83%
2019/03/07	1	11.20	0	0.00	10.80	1	72	1.37%
2019/02/27	2	10.65	2	10.75	10.80	0	68	0.00%
2019/02/26	0	0.00	3	11.70	11.15	-3	73	-4.05%
2019/02/25	6	12.21	2	12.10	11.90	4	72	5.51%
2019/01/25	7	10.81	0	0.00	10.65	7	52	13.23%
2019/01/24	0	0.00	5	10.50	10.45	-5	51	-9.65%
2019/01/23	5	11.25	0	0.00	11.25	5	45	10.87%
2018/12/12	2	10.48	0	0.00	10.45	2	41	4.87%
2018/12/03	4	10.88	0	0.00	11.20	4	40	9.77%
2018/11/27	3	10.80	0	0.00	10.85	3	38	7.77%
2018/11/21	7	11.62	0	0.00	11.65	7	33	21.01%
2018/11/19	1	11.90	0	0.00	11.90	1	31	3.16%
2018/11/15	3	10.30	0	0.00	10.30	3	22	13.25%
2018/10/11	2	11.20	0	0.00	11.20	2	26	7.53%
2018/10/09	5	13.00	0	0.00	12.90	5	25	19.71%
2018/10/02	1	13.85	0	0.00	13.40	1	24	4.11%
2018/09/21	1	13.15	0	0.00	13.10	1	25	3.93%
2018/09/19	1	13.10	0	0.00	13.10	1	25	3.94%
2018/09/11	1	13.60	0	0.00	13.55	1	26	3.78%
2018/09/07	1	14.25	0	0.00	14.30	1	26	3.75%
2018/08/17	1	15.30	0	0.00	15.35	1	53	1.88%
2018/08/08	0	0.00	3	17.08	17.05	-3	71	-4.18%
2018/07/16	0	0.00	1	18.55	18.45	-1	78	-1.28%
2018/07/06	0	0.00	3	18.37	18.40	-3	80	-3.74%
2018/06/11	0	0.00	0.2	20.80	21.10	-0.2	86	-0.27%
2018/05/23	0	0.00	0.5	20.00	20.20	-0.5	69	-0.68%
2018/05/17	0	0.00	0.4	20.80	20.90	-0.4	61	-0.71%
2018/05/11	0	0.00	5	19.42	19.40	-5	51	-9.65%
2018/04/20	0	0.00	3	18.50	18.60	-3	103	-2.91%
2018/04/19	3	19.20	0	0.00	19.20	3	103	2.90%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/04/16	0	0.00	4	18.85	18.65	-4	105	-3.78%
2018/04/11	1	19.60	0	0.00	19.55	1	106	0.94%
2018/03/27	0	0.00	1	20.40	20.45	-1	126	-0.79%
2018/03/26	1	20.20	0	0.00	20.20	1	128	0.78%
2018/03/16	0	0.00	30	21.31	21.00	-30	180	-16.58%
2018/03/15	30	21.90	0	0.00	21.90	30	184	16.26%
2018/02/08	0	0.00	1	20.20	19.75	-1	333	-0.30%
2018/02/06	1	20.20	0	0.00	19.60	1	334	0.30%
2018/01/24	0	0.00	1	23.20	23.10	-1	329	-0.30%
2018/01/23	0	0.00	1	22.80	22.50	-1	327	-0.31%
2018/01/19	1	22.40	0	0.00	22.25	1	313	0.32%
2018/01/18	1	23.90	0	0.00	23.20	1	310	0.32%
2018/01/03	0	0.00	2	21.60	21.65	-2	270	-0.74%
2018/01/02	2	22.65	1	21.25	21.85	1	269	0.37%