普萊德 (6263)-富邦-台中券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
203張
產業
上櫃通信網路類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	146.50	0	0.00	146.50	0	578	0.00%
2024/04/16	0	145.02	3.1	144.02	145.00	-3	600	-0.50%
2024/04/15	0.1	150.09	1	148.50	148.50	-0.9	606	-0.15%
2024/04/12	0	0.00	1	158.47	156.00	-1	619	-0.17%
2024/04/11	0	155.67	0	0.00	155.00	0	617	0.00%
2024/04/10	0	0.00	0	157.00	156.50	0	629	0.00%
2024/04/09	1	156.51	0	0.00	156.50	1	641	0.16%
2024/04/08	0	160.50	0	0.00	160.00	0	678	0.00%
2024/04/03	1	161.00	0	0.00	160.00	1	696	0.14%
2024/04/02	0	0.00	1	158.00	157.50	-1	692	-0.14%
2024/04/01	1	157.50	0	0.00	156.50	1	709	0.14%
2024/03/29	2	156.00	0	157.21	157.00	2	715	0.28%
2024/03/28	0	155.50	2	156.00	156.00	-2	714	-0.28%
2024/03/27	0	0.00	0	157.50	155.50	0	719	0.00%
2024/03/26	0	0.00	1	157.02	155.50	-1	724	-0.14%
2024/03/25	0	0.00	0	159.00	157.50	0	750	0.00%
2024/03/22	1	157.00	0	0.00	157.00	1	757	0.13%
2024/03/21	0	162.00	0	0.00	159.00	0	770	0.00%
2024/03/20	0	0.00	0	163.83	162.00	0	786	0.00%
2024/03/18	1	166.01	0	0.00	166.00	1	785	0.13%
2024/03/15	2	169.25	2	171.25	167.00	0	783	0.00%
2024/03/14	0	0.00	2	167.49	168.50	-2	760	-0.26%
2024/03/13	0	159.00	0	0.00	160.00	0	749	0.00%
2024/03/12	1	163.02	0	0.00	162.00	1	743	0.14%
2024/03/11	1	158.00	1	162.00	162.50	0	736	0.00%
2024/03/08	1	163.00	1	160.00	157.50	0	729	0.00%
2024/03/07	1	166.50	0	0.00	163.00	1	717	0.14%
2024/03/05	2	174.25	0	0.00	173.00	2	698	0.29%
2024/03/01	2	173.50	0	0.00	170.00	2	673	0.30%
2024/02/29	0	165.50	0	0.00	167.00	0	659	0.00%
2024/02/27	0	0.00	25	171.82	166.00	-25	647	-3.86%
2024/02/26	30	176.28	2	180.50	175.50	28	629	4.45%
2024/02/20	0	0.00	4	162.00	160.50	-4	552	-0.72%
2024/02/19	0	0.00	1	160.50	162.00	-1	545	-0.18%
2024/02/16	0	0.00	1	152.00	164.50	-1	520	-0.19%
2024/02/05	8	153.63	1	155.00	155.50	7	484	1.45%
2024/01/31	0	0.00	0	145.50	143.50	0	425	0.00%
2024/01/30	0	144.50	0	0.00	144.00	0	423	0.01%
2024/01/29	3	149.00	1	148.50	147.50	2	425	0.47%
2024/01/26	1	143.50	0	0.00	143.00	1	407	0.25%
2024/01/25	0	0.00	6	138.33	146.00	-6	391	-1.53%
2024/01/23	5	139.60	0	0.00	139.00	5	374	1.34%
2024/01/19	1	133.00	0	0.00	133.00	1	366	0.27%
2024/01/17	0	0.00	1	138.00	136.00	-1	358	-0.28%
2024/01/15	0	0.00	1	140.00	140.00	-1	350	-0.29%
2024/01/12	1	141.50	12	144.29	141.00	-11	347	-3.16%
2024/01/11	3	145.00	1	144.50	144.50	2	343	0.58%
2024/01/08	12	144.17	2	145.50	146.50	10	305	3.27%
2024/01/04	2	150.00	10	144.10	144.50	-8	279	-2.86%
2024/01/03	1	154.00	0	0.00	154.00	1	267	0.37%
2024/01/02	0	0.00	1	154.50	154.00	-1	253	-0.39%
2023/12/29	10	145.00	0	0.00	149.50	10	213	4.69%
2023/12/26	1	143.50	0	0.00	143.00	1	171	0.58%
2023/12/22	0	0.00	1	143.50	143.00	-1	159	-0.63%
2023/12/20	0	0.00	0.2	144.00	146.00	-0.2	144	-0.13%
2023/12/18	1	138.00	0	142.00	136.00	1	105	0.94%
2023/12/15	0	0.00	0.1	137.50	143.00	-0.1	86	-0.06%
2023/12/13	0.1	135.00	0	0.00	132.50	0.1	65	0.08%
2023/11/14	0	126.00	0	0.00	125.50	0	59	0.02%
2023/10/19	0	0.00	1	121.00	121.00	-1	115	-0.86%
2023/10/12	0	0.00	1	122.00	122.00	-1	122	-0.81%
2023/10/04	0	0.00	1.2	123.00	123.00	-1.2	127	-0.93%
2023/09/15	0	0.00	0	126.50	125.00	0	180	-0.01%
2023/08/30	0	126.50	1	124.57	126.00	-1	217	-0.48%
2023/08/25	0	0.00	0	126.00	123.50	0	217	0.00%
2023/08/17	0	126.00	0	125.50	125.00	0	225	0.00%
2023/08/15	0	0.00	0	123.50	123.00	0	226	0.00%
2023/08/14	1.1	119.46	0	0.00	118.50	1.1	227	0.48%
2023/08/11	0.1	121.20	0	0.00	121.00	0.1	225	0.02%
2023/08/10	0.6	125.91	0	0.00	123.50	0.6	226	0.26%
2023/08/07	0	0.00	1	130.00	130.50	-1	230	-0.43%
2023/08/04	0	0.00	0	131.00	129.00	0	238	0.00%
2023/08/02	0.1	132.00	0	0.00	131.00	0.1	253	0.03%
2023/07/27	0	0.00	2	139.00	137.50	-2	251	-0.80%
2023/07/26	1	140.00	3	141.67	141.50	-2	244	-0.82%
2023/07/25	2.2	141.68	0	0.00	142.50	2.2	241	0.91%
2023/07/24	2	132.00	0	0.00	139.50	2	238	0.84%
2023/07/20	0	134.00	0	0.00	134.50	0	228	0.00%
2023/07/19	0	0.00	0	133.50	131.00	0	229	0.00%
2023/07/18	0	136.00	0	0.00	132.50	0	236	0.00%
2023/07/07	0	0.00	1	133.50	133.50	-1	268	-0.37%
2023/06/20	2	125.00	0	0.00	125.00	2	243	0.82%
2023/06/15	0.6	125.00	0	0.00	125.00	0.6	249	0.24%
2023/06/13	0	0.00	10	124.00	125.00	-10	249	-4.01%
2023/06/06	0	0.00	0	117.00	116.50	0	265	-0.01%
2023/05/29	0	0.00	0	118.51	117.50	0	264	-0.02%
2023/05/23	0	0.00	1	115.50	118.00	-1	257	-0.39%
2023/05/16	0	112.50	0	0.00	111.50	0	251	0.01%
2023/05/15	0.4	114.13	0	0.00	112.00	0.4	246	0.17%
2023/05/12	0	116.00	0	0.00	115.00	0	244	0.01%
2023/05/11	1	112.48	3	113.00	112.00	-2	244	-0.81%
2023/05/10	0.1	115.64	0	0.00	115.00	0.1	238	0.02%
2023/05/09	3	118.83	1	119.00	118.50	2	228	0.87%
2023/05/08	2	130.75	0	0.00	131.50	2	211	0.95%
2023/05/05	0.6	126.00	0	0.00	128.00	0.6	206	0.31%
2023/05/02	0	128.50	0	0.00	127.00	0	202	0.01%
2023/04/28	2	128.00	0	0.00	127.50	2	201	0.99%
2023/04/27	2	127.24	0	0.00	129.00	2	197	1.02%
2023/04/26	0	121.00	0	0.00	122.50	0	191	0.00%
2023/04/25	0.2	121.50	0	0.00	121.50	0.2	189	0.12%
2023/04/24	0.1	118.52	0	0.00	120.50	0.1	188	0.06%
2023/04/21	2	119.00	3	118.33	118.00	-1	186	-0.54%
2023/04/17	0	0.00	1	125.50	128.00	-1	160	-0.62%
2023/04/14	3	124.50	4	125.38	122.00	-1	154	-0.65%
2023/04/13	5	125.50	3	123.33	122.00	2	143	1.36%
2023/04/11	1	115.01	0	0.00	114.50	1	129	0.78%
2023/04/10	0	113.00	0	0.00	113.50	0	125	0.01%
2023/04/06	0	0.00	2	111.00	112.00	-2	122	-1.63%
2023/03/27	1	109.50	0	0.00	111.00	1	117	0.85%
2023/03/23	1	111.50	1	108.50	111.00	0	114	0.00%
2023/03/21	1	109.50	1	108.00	106.00	0	111	0.00%
2023/03/20	1	102.50	0	0.00	102.50	1	118	0.84%
2023/03/17	0	0.00	2	101.00	103.00	-2	123	-1.63%
2023/03/15	1	104.00	0	0.00	101.00	1	119	0.84%
2023/03/13	3	98.63	2	102.50	103.00	1	112	0.89%
2023/03/10	0	0.00	5	101.80	99.10	-5	104	-4.78%
2023/03/09	5	102.10	1	102.50	102.50	4	88	4.50%
2023/02/13	0.1	86.30	0	86.60	87.00	0.1	72	0.08%
2023/02/10	0	0.00	1	86.40	86.40	-1	72	-1.39%
2023/02/09	0	0.00	0	88.50	88.20	0	70	-0.01%
2023/02/08	0	0.00	2	89.40	89.90	-2	68	-2.90%
2023/02/06	2	89.50	0	0.00	89.20	2	68	2.92%
2023/01/12	0	0.00	3	89.60	90.00	-3	64	-4.63%
2023/01/10	0	90.00	0	0.00	90.00	0	63	0.00%
2023/01/09	3	91.00	0	0.00	91.00	3	63	4.73%
2023/01/06	0	0.00	3	90.03	90.30	-3	62	-4.79%
2022/12/27	0	0.00	1	89.70	90.00	-1	62	-1.59%
2022/12/26	1	88.60	0	0.00	89.60	1	62	1.59%
2022/12/23	2	86.40	0	0.00	87.20	2	62	3.21%
2022/12/20	1	85.00	0	0.00	83.50	1	63	1.58%
2022/12/13	0	90.10	0	0.00	87.70	0	58	0.01%
2022/12/12	0	0.00	1	93.10	90.50	-1	54	-1.83%
2022/11/30	0	0.00	5	80.20	80.30	-5	38	-13.09%
2022/11/15	0	0.00	0	77.60	77.20	0	39	-0.06%
2022/11/14	0	78.00	0	0.00	77.70	0	38	0.06%
2022/11/09	0	0.00	1	77.50	77.70	-1	40	-2.44%
2022/10/27	1	73.40	0	0.00	73.50	1	49	2.01%
2022/10/14	1	73.80	0	0.00	73.90	1	60	1.65%
2022/10/11	1	73.90	1	74.00	74.00	0	60	0.00%
2022/08/25	1	78.40	0	0.00	78.70	1	59	1.69%
2022/08/22	0	0.00	1	79.70	79.80	-1	57	-1.73%
2022/08/08	0	0.00	1	78.10	78.60	-1	52	-1.90%
2022/08/04	1	75.70	0	0.00	76.00	1	52	1.90%
2022/07/19	1	76.30	0	0.00	76.50	1	45	2.21%
2022/07/04	0	0.00	1	72.60	72.90	-1	47	-2.10%
2022/05/24	0.1	75.40	0	0.00	75.40	0.1	52	0.25%
2022/02/22	0	0.00	0	73.50	73.00	0	60	-0.02%
2022/01/19	0	0.00	0.4	71.90	72.20	-0.4	54	-0.71%
2022/01/14	0	0.00	0	71.00	71.00	0	52	-0.07%
2022/01/12	0	71.20	0	0.00	70.60	0	50	0.01%
2022/01/04	0	69.40	0	0.00	69.50	0	46	0.02%
2021/12/24	0	0.00	4	68.30	68.50	-4	46	-8.67%
2021/12/10	0	0.00	0.1	69.50	69.40	-0.1	45	-0.26%
2021/12/09	4	68.95	0	0.00	69.40	4	44	8.92%
2021/12/08	0	0.00	1	68.70	68.70	-1	42	-2.34%
2021/11/29	0	0.00	0	67.80	68.00	0	43	0.00%
2021/11/26	0	0.00	0.2	67.82	68.20	-0.2	42	-0.48%
2021/11/05	0	0.00	0	67.80	67.70	0	44	-0.04%
2021/11/02	0	0.00	10	68.15	67.80	-10	47	-21.14%
2021/10/29	0	0.00	1	66.70	67.10	-1	49	-2.02%
2021/10/18	0	0.00	1	66.20	66.30	-1	58	-1.71%
2021/09/09	0	65.00	0	0.00	64.90	0	73	0.00%
2021/08/26	0	0.00	1	64.50	65.00	-1	98	-1.02%
2021/08/16	1	64.00	0	0.00	63.70	1	100	1.00%
2021/08/13	0	0.00	0.1	71.80	64.80	-0.1	99	-0.10%
2021/08/12	0	0.00	0	65.60	65.30	0	98	-0.03%
2021/07/30	0	0.00	0.1	68.00	68.00	-0.1	95	-0.14%
2021/06/11	1	67.10	0	0.00	67.00	1	97	1.02%
2021/06/07	0	67.10	0	0.00	67.10	0	91	0.02%
2021/06/04	0.1	67.10	0	0.00	67.40	0.1	85	0.12%
2021/06/03	0.1	67.02	0	0.00	67.10	0.1	83	0.14%
2021/06/01	0	0.00	7	65.80	65.70	-7	76	-9.11%
2021/05/21	1	63.40	0	0.00	63.40	1	76	1.30%
2021/05/17	0	0.00	1	61.80	61.90	-1	78	-1.27%
2021/05/13	0	0.00	30	63.00	63.20	-30	78	-38.44%
2021/04/23	0	0.00	10	66.50	65.70	-10	66	-15.11%
2021/04/22	0	0.00	1	65.60	65.90	-1	65	-1.52%
2021/04/20	0	0.00	10	65.50	65.60	-10	64	-15.53%
2021/04/09	1	65.10	0	0.00	65.40	1	60	1.65%
2021/04/08	0	0.00	13	64.92	64.90	-13	58	-22.07%
2021/04/07	0	0.00	1	64.80	65.00	-1	57	-1.73%
2021/04/01	0	0.00	4	64.80	64.80	-4	56	-7.03%
2021/03/30	0	0.00	0.3	64.10	64.10	-0.3	55	-0.49%
2021/03/19	0.1	64.00	3	64.13	64.30	-2.9	53	-5.38%
2021/03/11	2	62.00	0	0.00	62.30	2	51	3.87%
2021/02/25	0	0.00	1	62.70	62.50	-1	53	-1.89%
2021/02/23	2	61.80	0	0.00	62.10	2	52	3.81%
2021/02/18	1	61.50	0	0.00	61.60	1	52	1.91%
2021/02/17	1	62.20	0	0.00	62.00	1	51	1.94%
2021/02/03	0	0.00	2	61.50	61.30	-2	48	-4.13%
2021/01/28	1	61.80	0	0.00	61.80	1	48	2.07%
2021/01/25	1	61.00	0	0.00	61.20	1	48	2.08%
2020/11/19	2	62.50	0	0.00	62.00	2	34	5.86%
2020/11/12	1	61.70	0	0.00	61.70	1	38	2.58%
2020/11/03	0	0.00	11	61.04	61.00	-11	49	-22.04%
2020/09/28	0	0.00	1	61.40	61.00	-1	106	-0.94%
2020/09/25	1	60.70	0	0.00	61.00	1	110	0.90%
2020/09/03	1	62.80	0	0.00	62.40	1	116	0.86%
2020/09/01	0.1	62.70	0	0.00	62.70	0.1	117	0.11%
2020/08/27	1	63.00	0	0.00	63.00	1	120	0.83%
2020/07/31	1	68.50	0	0.00	68.80	1	98	1.02%
2020/07/22	2	70.30	0	0.00	70.20	2	92	2.17%
2020/07/20	0	0.00	1	68.80	69.40	-1	88	-1.13%
2020/07/17	2	69.15	0	0.00	68.80	2	88	2.26%
2020/07/13	1	68.20	0	0.00	68.20	1	85	1.17%
2020/07/08	1	68.30	0	0.00	68.50	1	80	1.25%
2020/07/07	7	68.20	0	0.00	68.40	7	80	8.67%
2020/07/06	1	68.00	0	0.00	68.10	1	79	1.25%
2020/06/24	1	65.40	0	0.00	65.40	1	79	1.26%
2020/06/23	2	65.50	0	0.00	65.50	2	80	2.48%
2020/06/04	0	0.00	1	65.00	65.20	-1	109	-0.92%
2020/05/26	0	0.00	2	64.60	64.50	-2	109	-1.83%
2020/05/25	1	64.30	0	0.00	64.10	1	108	0.92%
2020/05/21	1	63.50	0	0.00	63.60	1	107	0.93%
2020/05/13	1	62.30	0	0.00	62.40	1	104	0.96%
2020/04/28	0	0.00	1	61.20	61.30	-1	102	-0.97%
2020/04/22	1	59.60	0	0.00	59.80	1	104	0.95%
2020/04/21	3	59.80	0	0.00	59.70	3	104	2.88%
2020/04/20	3	60.97	0	0.00	61.00	3	102	2.94%
2020/04/15	0	0.00	10	60.50	61.10	-10	100	-9.91%
2020/03/27	10	58.44	0	0.00	57.70	10	90	11.09%
2020/03/20	5.1	55.00	0	0.00	55.40	5.1	83	6.02%
2020/03/16	1	59.00	14	59.03	58.40	-13	69	-18.73%
2020/03/13	8	59.20	0	0.00	60.80	8	64	12.39%
2020/03/04	15	62.70	0	0.00	62.70	15	52	28.59%
2020/03/02	1	62.60	0	0.00	62.60	1	51	1.94%
2020/02/25	0.4	63.70	0	0.00	63.50	0.4	49	0.88%
2020/02/17	0.2	63.60	0	0.00	63.50	0.2	49	0.40%
2020/02/12	3	63.90	0	0.00	64.00	3	47	6.34%
2020/02/11	0	0.00	2	63.40	63.30	-2	47	-4.24%
2020/02/10	0.2	63.50	0	0.00	63.40	0.2	47	0.42%
2020/02/04	0	0.00	4	63.80	63.80	-4	45	-8.79%
2020/02/03	0	0.00	2	62.95	63.20	-2	45	-4.42%
2020/01/15	0.1	65.00	0	0.00	65.00	0.1	38	0.26%
2020/01/09	0.1	64.70	1	65.00	64.80	-0.9	39	-2.28%
2020/01/08	1	64.70	0	0.00	64.60	1	39	2.55%
2020/01/07	0.1	64.60	0	0.00	64.60	0.1	39	0.25%
2020/01/06	0.1	64.80	0	0.00	64.80	0.1	41	0.16%
2020/01/02	0	65.00	0	0.00	65.00	0	45	0.01%
2019/12/25	0.1	65.20	0	0.00	65.00	0.1	47	0.11%
2019/12/10	0	0.00	4	64.60	64.60	-4	49	-8.12%
2019/11/29	2	65.40	0	0.00	65.10	2	54	3.65%
2019/10/31	12	63.97	0	0.00	64.00	12	81	14.78%
2019/10/22	3	63.60	0	0.00	63.90	3	87	3.44%
2019/10/15	0	0.00	2	63.60	63.90	-2	89	-2.23%
2019/10/14	5	63.50	0	0.00	63.60	5	89	5.58%
2019/10/09	9	63.83	0	0.00	63.70	9	88	10.18%
2019/09/16	0.2	65.60	0	0.00	65.40	0.2	82	0.18%
2019/08/22	6	65.90	0	0.00	65.70	6	78	7.63%
2019/08/07	0	0.00	55.2	66.56	66.70	-55.2	68	-80.64%
2019/08/05	2	66.60	0	0.00	66.60	2	63	3.17%
2019/06/06	0	0.00	1	62.70	62.80	-1	72	-1.38%
2019/05/24	5	65.44	1	65.40	65.40	4	70	5.65%
2019/05/23	1	64.20	0	0.00	64.60	1	69	1.43%
2019/05/20	2	64.00	2	64.10	64.10	0	70	0.00%
2019/05/10	0	0.00	1	64.20	64.00	-1	68	-1.45%
2019/05/03	1	64.90	0	0.00	65.10	1	63	1.58%
2019/04/29	0	0.00	4	65.00	64.70	-4	58	-6.79%
2019/04/26	1	63.60	0	0.00	64.10	1	53	1.86%
2019/04/24	0	0.00	4	62.58	62.60	-4	46	-8.54%
2019/04/10	4	63.70	0	0.00	63.90	4	43	9.11%
2019/03/06	1	61.00	0	0.00	61.40	1	41	2.40%
2019/02/27	1	61.90	0	0.00	62.10	1	40	2.50%
2019/02/26	0	0.00	10	62.40	62.10	-10	39	-25.28%
2019/01/02	3	57.20	0	0.00	57.00	3	42	7.05%
2018/12/24	1	56.00	0	0.00	56.50	1	45	2.20%
2018/11/28	0	0.00	4	55.03	55.00	-4	43	-9.14%
2018/11/20	1	55.10	2	55.05	54.70	-1	46	-2.16%
2018/11/13	4	54.40	0	0.00	54.40	4	49	8.14%
2018/11/02	10	54.10	0	0.00	54.10	10	59	16.89%
2018/10/31	0	0.00	1	53.00	53.10	-1	67	-1.48%
2018/10/26	0	0.00	10	52.96	53.00	-10	71	-13.94%
2018/10/23	1	54.30	0	0.00	54.00	1	72	1.37%
2018/10/12	1	56.20	0	0.00	56.00	1	71	1.39%
2018/10/01	1	58.00	0	0.00	57.70	1	66	1.50%
2018/09/17	0.2	58.80	0	0.00	58.50	0.2	71	0.21%
2018/09/12	5	57.80	0	0.00	58.00	5	71	6.98%
2018/09/10	0	0.00	2	57.70	57.70	-2	71	-2.82%
2018/09/07	1	57.40	0	0.00	56.80	1	68	1.45%
2018/08/23	1	57.30	0	0.00	56.80	1	70	1.42%
2018/08/22	1	57.60	0	0.00	57.30	1	69	1.43%
2018/08/15	6	58.70	0	0.00	58.60	6	68	8.81%
2018/08/14	4	59.25	0	0.00	59.30	4	67	5.93%
2018/08/09	2	58.60	0	0.00	59.10	2	65	3.06%
2018/06/08	2	62.50	0	0.00	62.90	2	65	3.06%
2018/05/15	0	0.00	1	61.40	61.50	-1	77	-1.29%
2018/05/14	1	61.10	0	0.00	61.10	1	83	1.20%
2018/05/11	0	0.00	1	61.20	61.20	-1	84	-1.19%
2018/05/09	2	61.00	0	0.00	61.30	2	84	2.35%
2018/05/03	2	60.80	0	0.00	60.90	2	88	2.27%
2018/05/02	3	60.73	19	60.83	60.80	-16	89	-17.84%
2018/04/30	4	61.15	0	0.00	60.90	4	89	4.45%
2018/04/24	0.2	61.60	0	0.00	61.30	0.2	95	0.19%
2018/04/12	4	61.50	0	0.00	61.20	4	148	2.69%
2018/04/09	0.2	62.00	0	0.00	61.90	0.2	159	0.15%
2018/03/31	0	0.00	1	63.00	62.90	-1	160	-0.62%
2018/03/30	0.2	62.80	0	0.00	62.80	0.2	160	0.10%
2018/03/29	1	62.60	0	0.00	62.80	1	159	0.63%
2018/03/21	2	62.80	0	0.00	62.90	2	159	1.25%
2018/03/16	0	0.00	1	62.80	62.60	-1	159	-0.63%
2018/03/12	0.3	60.40	0	0.00	60.30	0.3	162	0.16%
2018/03/06	0	0.00	1	60.10	59.80	-1	173	-0.58%
2018/03/01	0.2	60.80	0	0.00	61.30	0.2	178	0.08%
2018/02/21	0	0.00	1	59.50	59.80	-1	189	-0.53%
2018/02/07	0	0.00	1	59.60	59.70	-1	192	-0.52%
2018/02/06	0	0.00	2	58.50	58.80	-2	194	-1.03%
2018/01/30	1	63.00	1	62.90	62.80	0	201	0.00%
2018/01/29	1	63.30	0	0.00	63.00	1	203	0.49%
2018/01/25	1	63.20	0	0.00	63.00	1	203	0.49%
2018/01/23	1	64.40	0	0.00	63.90	1	201	0.50%
2018/01/22	0	0.00	1	63.50	63.70	-1	200	-0.50%
2018/01/17	1	63.80	0	0.00	64.20	1	196	0.51%
2018/01/16	1	64.40	0	0.00	64.30	1	194	0.52%
2018/01/15	3	64.67	0	0.00	64.70	3	193	1.55%
2018/01/12	3	65.87	0	0.00	65.60	3	190	1.58%
2018/01/11	2	64.50	0	0.00	64.50	2	183	1.09%
2018/01/09	3	64.03	3	64.00	63.60	0	179	0.00%
2018/01/08	5	68.94	0	0.00	68.50	5	166	3.01%
2018/01/05	1	63.70	0	0.00	64.90	1	145	0.69%