元山 (6275)-富邦-台中券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	60.10	0	60.15	59.30	0	6,073	0.00%
2024/05/14	0	0.00	2	59.30	59.20	-2	6,075	-0.03%
2024/05/13	5	59.48	8	60.31	59.60	-3	6,082	-0.05%
2024/05/10	16	59.21	1	60.80	60.40	15	6,096	0.25%
2024/05/09	6	60.35	2	60.91	60.30	4	6,085	0.07%
2024/05/08	1	61.30	0	62.00	61.30	1	6,079	0.02%
2024/05/07	9	61.39	12	61.93	61.70	-3	6,090	-0.05%
2024/05/06	2	62.85	1.1	62.90	61.90	0.9	6,078	0.02%
2024/05/03	2	61.51	2	61.30	61.40	0	6,040	0.00%
2024/05/02	4.1	62.75	3	62.54	62.60	1	6,010	0.02%
2024/04/30	5	63.34	6.1	63.13	63.30	-1.1	5,983	-0.02%
2024/04/29	4.1	61.87	7	62.45	61.70	-3	5,863	-0.05%
2024/04/26	17	62.61	10	62.61	62.40	7	5,810	0.12%
2024/04/25	67.2	60.38	6	60.12	60.10	61.2	5,634	1.09%
2024/04/24	7.1	56.99	8	58.90	59.30	-0.9	5,531	-0.02%
2024/04/23	0	55.20	0	0.00	55.40	0	5,500	0.00%
2024/04/22	0	0.00	2	54.65	54.50	-2	5,499	-0.04%
2024/04/19	2	55.40	2.1	56.63	56.60	-0.1	5,484	0.00%
2024/04/18	1	58.49	1	58.70	58.50	0	5,468	0.00%
2024/04/17	3	58.27	2.2	57.67	57.70	0.8	5,481	0.01%
2024/04/16	3	56.00	10	56.10	56.40	-7	5,471	-0.13%
2024/04/15	2	58.45	6.4	58.84	58.30	-4.4	5,462	-0.08%
2024/04/12	3	60.87	4.8	60.99	60.00	-1.8	5,453	-0.03%
2024/04/11	1.7	59.04	1	59.10	58.90	0.7	5,440	0.01%
2024/04/10	5.5	60.26	3	61.50	60.20	2.5	5,441	0.05%
2024/04/09	13	60.55	15	60.50	61.10	-2	5,457	-0.04%
2024/04/08	1	61.21	3.9	61.43	61.20	-2.9	5,525	-0.05%
2024/04/03	9.5	61.33	2.1	61.64	61.20	7.4	5,515	0.13%
2024/04/02	2	60.75	4	61.15	59.90	-2	5,492	-0.04%
2024/04/01	0	0.00	2	62.25	62.00	-2	5,460	-0.04%
2024/03/29	2	62.21	1	61.60	61.70	1	5,452	0.02%
2024/03/28	3	65.27	6.1	65.39	65.60	-3.1	5,423	-0.06%
2024/03/27	6.2	64.24	2	64.25	64.20	4.2	5,431	0.08%
2024/03/26	18	65.74	1	64.30	63.50	17	5,424	0.31%
2024/03/25	5.1	66.01	2.2	66.00	66.30	2.9	5,428	0.05%
2024/03/22	10.1	65.39	32	66.32	65.50	-21.9	5,506	-0.40%
2024/03/21	30.5	66.30	21.1	66.10	66.20	9.5	5,551	0.17%
2024/03/20	7.8	67.84	3	67.37	66.80	4.8	5,513	0.09%
2024/03/19	23.1	68.66	11.2	69.04	68.60	11.9	5,455	0.22%
2024/03/18	16.5	67.84	34.3	67.75	68.70	-17.9	5,259	-0.34%
2024/03/15	25.4	67.11	9	66.03	65.30	16.4	4,985	0.33%
2024/03/14	12.2	65.26	5.4	65.12	65.80	6.8	4,719	0.14%
2024/03/13	65.1	68.71	73.2	70.27	68.30	-8.1	4,519	-0.18%
2024/03/12	11	62.92	68	65.77	66.00	-57	4,055	-1.41%
2024/03/11	14	59.88	10	60.03	60.00	4	3,875	0.10%
2024/03/08	37.9	58.40	11	58.41	57.10	26.9	3,721	0.72%
2024/03/07	82.9	63.77	50.8	64.51	63.10	32.1	3,506	0.92%
2024/03/06	27	58.93	40	59.43	61.40	-13	2,795	-0.47%
2024/03/05	15.8	55.35	8.1	55.22	55.90	7.7	2,448	0.31%
2024/03/04	25	51.06	16	51.29	50.90	9	2,228	0.40%
2024/03/01	21.1	50.89	31.2	51.40	51.80	-10.1	2,156	-0.47%
2024/02/29	3	49.39	2	49.85	49.50	1	1,982	0.05%
2024/02/27	2	48.05	10	48.00	49.80	-8	1,975	-0.41%
2024/02/26	20.2	50.38	3	50.60	49.35	17.2	2,018	0.85%
2024/02/23	1	50.00	6	50.21	49.55	-5	1,978	-0.25%
2024/02/22	3	49.20	10.1	49.02	48.95	-7.1	1,970	-0.36%
2024/02/21	29	48.72	6.1	49.61	48.90	22.9	1,935	1.18%
2024/02/20	9	48.98	8	50.58	48.90	1	1,923	0.05%
2024/02/19	8	50.11	82	50.12	50.00	-74	1,880	-3.94%
2024/02/16	6	46.78	9	47.37	48.15	-3	1,669	-0.18%
2024/02/05	0	0.00	8	43.90	43.10	-8	1,592	-0.50%
2024/02/02	6	42.73	13	43.45	43.35	-7	1,577	-0.45%
2024/02/01	2	42.25	2	42.23	42.20	0	1,555	0.00%
2024/01/31	9	42.10	3	41.95	42.30	6	1,553	0.39%
2024/01/30	9	42.03	4	42.60	42.70	5	1,545	0.32%
2024/01/29	4	41.44	0	0.00	41.40	4	1,527	0.26%
2024/01/26	1	41.75	0	0.00	40.90	1	1,523	0.07%
2024/01/25	1	41.25	0	0.00	41.20	1	1,525	0.07%
2024/01/24	1	42.40	0	0.00	41.95	1	1,521	0.07%
2024/01/23	4	42.30	1	42.15	42.10	3	1,523	0.20%
2024/01/22	1	42.05	0	0.00	42.20	1	1,521	0.07%
2024/01/19	1	40.80	7	41.04	41.45	-6	1,519	-0.39%
2024/01/17	0.1	41.63	0	0.00	40.95	0.1	1,517	0.00%
2024/01/16	4	42.45	0	0.00	42.45	4	1,506	0.27%
2024/01/11	2	42.00	1	42.55	42.30	1	1,499	0.07%
2024/01/10	0	0.00	3	44.35	44.35	-3	1,481	-0.20%
2024/01/09	1	44.00	2.1	44.25	44.20	-1.1	1,484	-0.08%
2024/01/08	1	45.15	0	0.00	45.00	1	1,484	0.07%
2024/01/05	2	46.00	0	0.00	45.85	2	1,491	0.13%
2024/01/04	1	47.00	7	47.82	46.85	-6	1,495	-0.40%
2024/01/03	65	48.32	9	48.62	47.75	56	1,513	3.70%
2024/01/02	16	48.50	10	47.99	48.45	6	1,488	0.40%
2023/12/29	2	46.88	0	0.00	46.85	2	1,449	0.14%
2023/12/28	23	47.70	18	47.38	47.15	5	1,471	0.34%
2023/12/27	1	46.75	5	46.65	47.25	-4	1,463	-0.27%
2023/12/26	1	46.40	0	0.00	46.80	1	1,483	0.07%
2023/12/25	2.1	46.22	1	46.20	46.15	1.1	1,509	0.07%
2023/12/22	10	47.65	4	46.91	47.00	6	1,503	0.40%
2023/12/21	6	47.01	0	0.00	46.80	6	1,475	0.41%
2023/12/20	14	47.91	70	48.60	47.70	-56	1,476	-3.79%
2023/12/19	10	48.34	30	48.25	47.80	-20	1,434	-1.39%
2023/12/18	102	47.37	5	47.55	47.50	97	1,339	7.24%	大買/
2023/12/15	1	45.45	1	46.80	45.40	0	1,254	0.00%
2023/12/14	3	46.22	0	0.00	45.90	3	1,243	0.24%
2023/12/07	4	46.65	1	46.45	46.70	3	1,346	0.22%
2023/12/05	0	45.30	0	0.00	45.25	0	1,326	0.00%
2023/12/04	0	0.00	7	46.57	45.85	-7	1,334	-0.53%
2023/11/30	1	45.20	1	46.15	45.90	0	1,330	0.00%
2023/11/24	1	45.80	3	45.90	45.70	-2	1,315	-0.15%
2023/11/21	1	45.70	1	45.45	45.45	0	1,220	0.00%
2023/11/17	1	43.20	0	0.00	43.45	1	1,274	0.08%
2023/11/16	0	0.00	32	43.32	43.65	-32	1,356	-2.36%
2023/11/15	0	0.00	1	42.50	42.35	-1	1,396	-0.07%
2023/11/14	5	42.37	4	41.90	42.10	1	1,421	0.07%
2023/11/13	1	40.60	5	41.40	42.25	-4	1,453	-0.28%
2023/11/10	10	39.35	0	0.00	39.75	10	1,566	0.64%
2023/11/08	6	40.78	0	0.00	40.50	6	1,621	0.37%
2023/11/06	0	0.00	1	40.60	40.40	-1	1,653	-0.06%
2023/11/02	10	39.55	0	0.00	39.55	10	1,708	0.59%
2023/10/30	10	39.35	1	39.30	39.35	9	1,849	0.49%
2023/10/18	0	0.00	2	40.15	40.10	-2	3,019	-0.07%
2023/10/13	0	0.00	2	42.45	42.25	-2	3,082	-0.06%
2023/10/12	11	43.49	77	43.38	43.30	-66	3,109	-2.12%
2023/10/11	11	43.80	64	43.78	43.65	-53	3,116	-1.70%
2023/10/05	1	47.20	1	46.70	46.80	0	3,082	0.00%
2023/10/03	0.1	45.65	0	0.00	45.20	0.1	3,017	0.00%
2023/09/28	0	0.00	0.2	46.20	47.00	-0.2	2,984	-0.01%
2023/09/19	3	47.73	0	0.00	47.10	3	3,019	0.10%
2023/09/15	0	0.00	8	48.61	47.50	-8	3,122	-0.26%
2023/09/14	4	48.20	6.7	47.63	48.40	-2.7	3,078	-0.09%
2023/09/11	0	0.00	2	45.70	46.05	-2	3,176	-0.06%
2023/09/07	2	45.80	2	45.90	45.90	0	3,126	0.00%
2023/09/06	1	45.75	5	45.94	45.70	-4	3,119	-0.13%
2023/09/05	0	0.00	7	44.85	45.00	-7	3,103	-0.23%
2023/09/04	4	44.35	0	0.00	44.80	4	3,098	0.13%
2023/09/01	0	0.00	1	44.60	43.80	-1	3,095	-0.03%
2023/08/31	2	44.30	0	0.00	44.30	2	3,095	0.06%
2023/08/29	3	43.95	0	0.00	43.60	3	3,176	0.09%
2023/08/28	56	43.88	0	0.00	43.55	56	3,166	1.77%
2023/08/25	1	45.50	1	45.60	45.45	0	3,143	0.00%
2023/08/24	11	46.83	3	46.15	46.05	8	3,129	0.26%
2023/08/23	3	48.75	2	48.28	47.55	1	3,079	0.03%
2023/08/22	5	48.31	2	47.75	47.30	3	2,992	0.10%
2023/08/21	1	47.75	3	47.55	48.50	-2	2,893	-0.07%
2023/08/18	5.1	46.64	3	46.78	45.90	2.1	2,833	0.07%
2023/08/17	8	47.50	5	47.83	47.10	3	2,803	0.11%
2023/08/16	13.2	47.84	6	46.77	47.50	7.2	2,763	0.26%
2023/08/15	3	45.28	1	45.20	45.90	2	2,638	0.08%
2023/08/14	1	43.90	3	44.42	43.70	-2	2,604	-0.08%
2023/08/10	10	43.70	0	0.00	44.10	10	2,588	0.39%
2023/08/09	1	46.45	1	45.40	45.45	0	2,578	0.00%
2023/08/08	4.3	45.89	0	0.00	46.25	4.3	2,565	0.17%
2023/08/07	8.3	47.38	5	46.60	46.90	3.3	2,561	0.13%
2023/08/04	0	0.00	4	45.71	45.20	-4	2,514	-0.16%
2023/08/02	13	45.38	9	45.81	45.00	4	2,682	0.15%
2023/08/01	2	47.00	2	45.80	46.25	0	2,730	0.00%
2023/07/31	4	46.55	2.1	46.61	46.10	1.9	2,733	0.07%
2023/07/28	8	47.44	2	46.25	47.40	6	2,700	0.22%
2023/07/27	43	46.23	10	47.20	46.00	33	2,582	1.28%
2023/07/26	31	48.75	7	49.62	47.90	24	2,410	1.00%
2023/07/25	13.1	52.69	8	52.99	53.20	5.1	2,161	0.23%
2023/07/24	1	48.40	0	48.40	48.40	1	1,961	0.05%
2023/07/21	15	42.81	11	43.06	44.00	4	1,896	0.21%
2023/07/20	1	40.30	3	39.87	40.00	-2	1,644	-0.12%
2023/07/19	0	0.00	2	38.05	38.05	-2	1,585	-0.13%
2023/07/18	3	39.42	1	39.15	38.70	2	1,582	0.13%
2023/07/17	1	39.65	0	0.00	39.80	1	1,572	0.06%
2023/07/14	0	0.00	2	38.90	39.10	-2	1,532	-0.13%
2023/07/12	0	0.00	2	37.90	37.80	-2	1,544	-0.13%
2023/07/11	4	38.66	1	38.60	38.20	3	1,546	0.19%
2023/07/10	1	38.80	3	38.80	38.75	-2	1,542	-0.13%
2023/07/07	1	38.10	0	0.00	38.30	1	1,544	0.06%
2023/07/05	0	0.00	3.5	38.89	38.85	-3.5	1,546	-0.23%
2023/07/04	0	0.00	4	39.67	39.70	-4	1,531	-0.26%
2023/07/03	5.1	40.18	6	39.73	39.50	-0.9	1,508	-0.06%
2023/06/29	3	38.00	5	37.99	37.95	-2	1,422	-0.14%
2023/06/28	0	0.00	1	38.40	38.35	-1	1,421	-0.07%
2023/06/27	2	37.58	0	0.00	37.05	2	1,423	0.14%
2023/06/26	7	38.51	0	0.00	37.90	7	1,431	0.49%
2023/06/21	7.3	40.16	7	39.61	39.20	0.3	1,407	0.02%
2023/06/20	10	39.05	3	38.50	38.80	7	1,302	0.54%
2023/06/19	13	38.83	7	39.40	39.10	6	1,328	0.45%
2023/06/16	9	38.43	6	38.06	37.90	3	1,256	0.24%
2023/06/15	0	0.00	2	36.53	36.65	-2	1,164	-0.17%
2023/06/14	1	35.80	0	0.00	35.90	1	1,163	0.09%
2023/06/09	0	0.00	10	36.03	36.05	-10	1,191	-0.84%
2023/06/05	0	0.00	1	36.80	36.70	-1	1,224	-0.08%
2023/06/02	1	37.35	1	37.80	37.25	0	1,215	0.00%
2023/06/01	0	0.00	1	35.50	35.60	-1	1,124	-0.09%
2023/05/29	0	0.00	1	35.70	35.70	-1	1,128	-0.09%
2023/05/26	5	35.50	1	35.75	35.10	4	1,123	0.36%
2023/05/25	1	36.00	0	0.00	35.80	1	1,114	0.09%
2023/05/24	0	0.00	1	35.75	35.80	-1	1,103	-0.09%
2023/05/23	0	0.00	1	36.00	36.10	-1	1,101	-0.09%
2023/05/22	1	35.60	0	0.00	35.60	1	1,097	0.09%
2023/05/16	1	34.45	0	0.00	34.30	1	1,071	0.09%
2023/05/15	0	0.00	6	34.00	34.05	-6	1,069	-0.56%
2023/05/10	10	36.93	10	37.15	36.85	0	1,018	0.00%
2023/05/09	21	38.03	5	39.74	37.60	16	992	1.61%
2023/05/08	0	0.00	0.2	37.84	39.95	-0.2	811	-0.02%
2023/05/05	0	0.00	3	37.68	36.75	-3	711	-0.42%
2023/05/04	0	0.00	3	36.80	37.40	-3	681	-0.44%
2023/05/02	0	0.00	1	35.15	35.45	-1	642	-0.16%
2023/04/24	0	0.00	1	35.00	34.95	-1	615	-0.16%
2023/04/19	1	35.60	2	35.25	35.10	-1	588	-0.17%
2023/04/18	3	35.55	0	0.00	35.50	3	578	0.52%
2023/04/12	0	0.00	7	34.37	34.15	-7	506	-1.38%
2023/04/11	1	34.10	1	34.15	33.90	0	495	0.00%
2023/04/07	1	33.05	0	0.00	32.95	1	470	0.21%
2023/03/29	0	0.00	35	33.20	33.25	-35	455	-7.69%
2023/03/28	0	33.50	27	33.04	32.80	-27	446	-6.04%
2023/03/27	1	34.05	1	34.25	33.80	0	426	0.00%
2023/03/24	5	33.50	0	0.00	33.40	5	401	1.24%
2023/03/23	2	34.00	0	0.00	33.65	2	395	0.51%
2023/03/22	0	0.00	1	33.20	34.60	-1	377	-0.27%
2023/03/20	0	31.95	0	0.00	31.85	0	297	0.00%
2023/03/16	8	31.93	0	0.00	31.30	8	282	2.83%
2023/03/14	2	32.10	0	0.00	31.90	2	268	0.74%
2023/03/13	2	31.55	0	0.00	32.10	2	236	0.85%
2023/03/10	1	30.90	0	0.00	30.55	1	211	0.47%
2023/03/09	12	31.53	0	0.00	31.05	12	205	5.83%
2023/03/03	0	0.00	5	30.20	30.25	-5	174	-2.86%
2023/02/16	1	29.00	0	0.00	28.85	1	163	0.61%
2023/02/13	0	0.00	1	28.20	28.60	-1	165	-0.60%
2023/02/09	0	0.00	1	29.05	28.95	-1	164	-0.61%
2023/02/07	1	28.70	0	0.00	28.40	1	153	0.65%
2023/02/01	0	0.00	1	28.00	27.75	-1	126	-0.79%
2023/01/13	0	0.00	3	26.30	26.40	-3	123	-2.44%
2022/11/25	0	0.00	1	26.40	26.40	-1	221	-0.45%
2022/11/14	0	0.00	1	25.80	25.85	-1	239	-0.42%
2022/11/07	1	25.60	0	0.00	26.00	1	257	0.39%
2022/10/25	1	24.50	84	24.22	24.10	-83	330	-25.10%
2022/10/24	0	0.00	26	24.79	24.75	-26	330	-7.87%
2022/10/17	0	0.00	5	24.18	24.40	-5	352	-1.42%
2022/10/11	1	24.35	0	0.00	24.20	1	350	0.29%
2022/10/06	1	26.70	0	0.00	26.30	1	348	0.29%
2022/10/05	0	0.00	1	26.70	26.95	-1	349	-0.29%
2022/10/03	0.1	25.95	0	0.00	26.40	0.1	360	0.03%
2022/09/30	2	25.40	0	0.00	26.00	2	361	0.55%
2022/09/28	1	25.30	0	0.00	25.20	1	371	0.27%
2022/09/27	0	0.00	0	26.50	27.10	0	371	0.00%
2022/09/26	9	27.09	0	0.00	26.75	9	372	2.42%
2022/09/14	0	31.00	0	0.00	30.45	0	411	0.00%
2022/09/06	2	29.50	0	0.00	29.60	2	548	0.36%
2022/09/05	3	30.10	0	0.00	30.10	3	688	0.44%
2022/08/30	0	0.00	1	31.30	31.35	-1	759	-0.13%
2022/08/29	1	31.00	0	0.00	31.05	1	760	0.13%
2022/08/19	0	0.00	12	31.65	31.60	-12	759	-1.58%
2022/08/16	3	31.25	0	0.00	31.20	3	754	0.40%
2022/08/15	10	31.55	0	0.00	31.40	10	755	1.32%
2022/08/12	1	31.25	1	31.25	31.25	0	751	0.00%
2022/08/10	0.1	30.15	0	0.00	29.95	0.1	745	0.01%
2022/08/09	15	30.25	0	0.00	30.10	15	748	2.00%
2022/08/05	36	29.88	2	30.05	30.30	34	748	4.54%
2022/08/04	2	31.65	0	0.00	31.45	2	742	0.27%
2022/08/03	4	31.45	0	0.00	31.45	4	730	0.55%
2022/08/02	0	0.00	20	31.54	31.70	-20	735	-2.72%
2022/07/27	0	31.20	0	0.00	31.40	0	734	0.00%
2022/07/22	0	0.00	16	32.50	31.75	-16	752	-2.13%
2022/07/20	0	0.00	1	32.65	31.90	-1	744	-0.13%
2022/07/15	1	31.05	0	0.00	31.05	1	764	0.13%
2022/07/14	0	0.00	4	30.54	30.90	-4	765	-0.52%
2022/07/13	0	0.00	3	30.25	30.15	-3	767	-0.39%
2022/07/12	4	29.68	0	0.00	29.30	4	771	0.52%
2022/07/11	4	30.76	0	0.00	30.45	4	773	0.52%
2022/07/08	12	31.33	0	0.00	31.10	12	769	1.56%
2022/07/06	5	30.21	0	0.00	29.60	5	769	0.65%
2022/07/04	5	30.44	0	0.00	30.25	5	780	0.64%
2022/07/01	9	30.81	0	0.00	30.65	9	803	1.12%
2022/06/30	0	0.00	1	32.15	32.20	-1	802	-0.12%
2022/06/29	2	32.50	0	0.00	33.20	2	829	0.24%
2022/06/28	3	32.50	0	0.00	32.65	3	832	0.36%
2022/06/24	1	31.10	0	0.00	31.35	1	848	0.12%
2022/06/23	2	31.00	0	0.00	30.60	2	859	0.23%
2022/06/20	58	32.13	0	0.00	31.25	58	879	6.60%
2022/06/17	8	32.98	1	33.00	32.75	7	884	0.79%
2022/06/16	2	35.70	2	35.00	33.65	0	882	0.00%
2022/06/15	34	35.40	2	35.33	35.20	32	856	3.74%
2022/06/14	14	36.40	14	35.77	34.85	0	848	0.00%
2022/06/13	4	35.39	3	35.63	36.10	1	725	0.14%
2022/06/09	1	33.75	0	0.00	33.80	1	681	0.15%
2022/06/01	1	34.50	0	0.00	33.85	1	940	0.11%
2022/05/17	0	0.00	1	33.25	32.95	-1	1,727	-0.06%
2022/05/04	1	33.60	0	0.00	33.40	1	1,790	0.06%
2022/05/03	0	0.00	10	33.36	33.45	-10	1,793	-0.56%
2022/04/28	9	33.58	0	0.00	33.40	9	1,797	0.50%
2022/04/27	0	0.00	0.8	32.80	33.50	-0.8	1,808	-0.04%
2022/04/25	0	0.00	1	34.30	34.30	-1	1,810	-0.06%
2022/04/15	1	34.80	2	34.85	34.70	-1	1,863	-0.05%
2022/04/14	0	0.00	1	35.50	35.50	-1	1,894	-0.05%
2022/04/13	1	35.90	0	0.00	35.90	1	1,925	0.05%
2022/04/11	0.2	36.30	0	0.00	35.85	0.2	2,054	0.01%
2022/04/08	0	37.70	2	37.45	37.55	-2	2,108	-0.09%
2022/04/07	1.3	38.07	1	37.20	37.00	0.3	2,164	0.01%
2022/04/06	0.3	39.20	0	0.00	38.80	0.3	2,263	0.01%
2022/04/01	2	38.75	0	0.00	39.30	2	2,758	0.07%
2022/03/31	1	39.15	1	39.40	39.05	0	3,011	0.00%
2022/03/30	1	40.70	1	40.25	40.20	0	3,046	0.00%
2022/03/25	1	40.30	2	40.45	39.90	-1	3,115	-0.03%
2022/03/24	3	39.60	1	40.40	40.35	2	3,124	0.06%
2022/03/23	1	39.90	13	40.26	40.20	-12	3,156	-0.38%
2022/03/22	0	0.00	6	40.05	40.25	-6	3,220	-0.19%
2022/03/21	0	0.00	5	39.30	39.60	-5	3,313	-0.15%
2022/03/18	0	0.00	15	39.01	39.40	-15	3,404	-0.44%
2022/03/17	6	38.55	10	38.50	38.75	-4	3,647	-0.11%
2022/03/16	10	38.44	10	38.67	38.50	0	3,946	0.00%
2022/03/15	0	0.00	15	39.04	39.05	-15	4,218	-0.36%
2022/03/14	5	39.84	9	39.73	40.00	-4	4,249	-0.09%
2022/03/11	9	40.40	7	40.03	39.80	2	4,266	0.05%
2022/03/10	5	41.79	0	0.00	41.60	5	4,246	0.12%
2022/03/09	0	0.00	5	40.30	41.00	-5	4,174	-0.12%
2022/03/07	2	39.63	0	0.00	39.45	2	4,158	0.05%
2022/03/04	0	0.00	1	42.00	42.00	-1	4,217	-0.02%
2022/03/03	2	40.75	0	0.00	41.45	2	4,181	0.05%
2022/03/02	33	40.06	1	41.00	42.60	32	4,079	0.78%
2022/03/01	86	40.08	83	40.28	40.95	3	3,902	0.08%
2022/02/24	1	36.55	96	36.82	36.50	-95	3,856	-2.46%
2022/02/23	0	0.00	5	38.00	38.50	-5	3,857	-0.13%
2022/02/22	0	0.00	1	37.80	37.70	-1	3,921	-0.03%
2022/02/21	4	39.61	2	39.60	39.10	2	4,108	0.05%
2022/02/18	0	37.90	1	38.80	38.90	-1	4,211	-0.02%
2022/02/17	14	38.84	14	38.34	38.05	0	4,200	0.00%
2022/02/15	12	37.64	1	37.95	37.35	11	4,207	0.26%
2022/02/14	6	37.64	3	38.00	38.30	3	4,193	0.07%
2022/02/11	3	37.10	0	0.00	37.00	3	4,166	0.07%
2022/02/10	53	37.14	2	37.05	37.00	51	4,172	1.22%
2022/02/09	38	37.05	0	0.00	36.90	38	4,174	0.91%
2022/02/08	2	36.65	0	0.00	36.80	2	4,175	0.05%
2022/02/07	6	35.40	1	35.60	36.15	5	4,181	0.12%
2022/01/24	0	0.00	6	35.10	35.85	-6	4,223	-0.14%
2022/01/20	2	38.00	0	0.00	37.70	2	4,259	0.05%
2022/01/17	6	37.32	0	0.00	37.30	6	4,245	0.14%
2022/01/14	2	36.18	1	36.15	36.20	1	4,239	0.02%
2022/01/13	1	37.00	0	0.00	37.70	1	4,224	0.02%
2022/01/11	1	37.30	6	37.08	36.80	-5	4,210	-0.12%
2022/01/07	0	0.00	3	38.45	38.45	-3	4,168	-0.07%
2022/01/05	4	41.15	6	41.45	40.45	-2	4,103	-0.05%
2022/01/04	5	40.90	0	0.00	40.90	5	4,001	0.12%
2022/01/03	54	41.38	57	40.98	40.90	-3	3,978	-0.08%
2021/12/30	1	40.95	0	46.05	40.80	1	3,910	0.03%
2021/12/29	6	42.73	2	42.55	41.90	4	3,855	0.10%
2021/12/28	9	42.47	6	42.87	43.10	3	3,734	0.08%
2021/12/27	60	41.40	68	41.34	42.05	-8	3,235	-0.25%
2021/12/24	2	38.20	2	37.60	38.25	0	2,964	0.00%
2021/12/23	5	37.40	3	37.47	37.50	2	2,920	0.07%
2021/12/22	8	37.16	4	37.55	37.85	4	2,894	0.14%
2021/12/21	2	36.45	3	36.25	36.65	-1	2,834	-0.04%
2021/12/20	1	36.35	5	36.32	36.20	-4	2,825	-0.14%
2021/12/17	2	37.25	4	37.44	36.65	-2	2,830	-0.07%
2021/12/16	10	37.77	10	38.70	37.60	0	2,785	0.00%
2021/12/15	10	40.14	12	39.78	39.20	-2	2,706	-0.07%
2021/12/14	7	38.36	9	38.76	39.10	-2	2,595	-0.08%
2021/12/13	9	39.85	3	41.15	39.90	6	2,490	0.24%
2021/12/10	293	39.70	327	39.68	39.10	-34	2,232	-1.52%	大買/大賣/
2021/12/09	360.5	37.61	375	37.66	37.55	-14.5	1,894	-0.77%	大買/大賣/
2021/12/08	6	35.05	0	0.00	35.05	6	1,605	0.37%
2021/12/07	0	0.00	1	34.55	34.50	-1	1,554	-0.06%
2021/12/06	0	0.00	1	33.70	33.35	-1	1,519	-0.07%
2021/12/02	2	33.90	14	33.23	33.05	-12	1,504	-0.80%
2021/12/01	13	34.03	0	0.00	34.40	13	1,477	0.88%
2021/11/30	10	34.90	6	34.53	34.10	4	1,451	0.28%
2021/11/29	1	33.50	0	0.00	32.70	1	1,337	0.07%
2021/11/26	1	33.30	2	33.25	33.90	-1	1,311	-0.08%
2021/11/25	51	34.15	43	34.44	33.25	8	1,281	0.62%
2021/11/24	4	32.71	1	33.20	32.75	3	1,196	0.25%
2021/11/23	1	32.90	1	32.70	31.80	0	1,132	0.00%
2021/11/22	2	33.75	0	0.00	33.80	2	1,087	0.18%
2021/11/19	0	0.00	3	34.15	34.10	-3	1,067	-0.28%
2021/11/18	7	34.17	6	34.20	34.90	1	1,001	0.10%
2021/11/17	4	32.41	18	33.37	34.10	-14	789	-1.77%
2021/11/16	0	0.00	4	31.26	31.00	-4	634	-0.63%
2021/11/15	2	30.75	1	32.00	32.00	1	630	0.16%
2021/11/12	2	31.33	0	0.00	31.20	2	629	0.32%
2021/11/11	1	31.50	0.1	31.85	31.05	0.9	591	0.15%
2021/11/10	20	31.45	1	31.70	31.55	19	599	3.17%
2021/11/09	0	0.00	3	31.23	31.75	-3	606	-0.49%
2021/11/08	1	31.25	2	31.18	31.00	-1	612	-0.16%
2021/11/05	1	30.00	0	0.00	30.50	1	626	0.16%
2021/11/04	5	31.03	0	0.00	30.50	5	631	0.79%
2021/11/03	0	0.00	1	31.35	31.30	-1	639	-0.16%
2021/11/02	0	0.00	1	30.50	30.50	-1	660	-0.15%
2021/11/01	1	31.75	0	0.00	31.70	1	677	0.15%
2021/10/29	0	0.00	1	31.30	31.20	-1	725	-0.14%
2021/10/28	1.1	31.50	4	31.54	31.10	-2.9	794	-0.37%
2021/10/25	1	29.25	0	0.00	29.60	1	831	0.12%
2021/10/21	0	0.00	2	28.85	28.80	-2	838	-0.24%
2021/10/18	1	28.45	0	0.00	28.40	1	837	0.12%
2021/10/13	1	27.60	0	0.00	28.00	1	857	0.12%
2021/10/07	0	0.00	4	28.45	28.55	-4	861	-0.46%
2021/10/06	1	27.50	0	0.00	27.50	1	871	0.11%
2021/10/04	1	27.40	0	0.00	27.25	1	875	0.11%
2021/10/01	1	27.90	0	0.00	27.90	1	879	0.11%
2021/09/30	2	29.40	0	0.00	29.50	2	880	0.23%
2021/09/27	6	30.02	0	0.00	29.80	6	936	0.64%
2021/09/24	0	0.00	3	30.17	30.30	-3	947	-0.32%
2021/09/08	1	27.65	0	0.00	27.85	1	992	0.10%
2021/08/30	1	29.40	0	0.00	29.50	1	978	0.10%
2021/08/13	5	30.58	0	0.00	29.95	5	974	0.51%
2021/08/09	0	0.00	2	31.05	30.30	-2	963	-0.21%
2021/08/06	3	31.80	2	32.05	31.65	1	963	0.10%
2021/08/05	5	32.41	2	32.43	32.35	3	955	0.31%
2021/08/04	1	32.75	15	32.75	33.25	-14	964	-1.45%
2021/08/03	4	31.99	3	32.00	32.50	1	913	0.11%
2021/08/02	9	30.57	7	31.22	31.25	2	837	0.24%
2021/07/28	1	27.60	0	0.00	28.30	1	803	0.12%
2021/07/27	0	0.00	1	29.10	28.20	-1	832	-0.12%
2021/07/23	1	28.45	0	0.00	28.35	1	889	0.11%
2021/07/21	0	0.00	1	28.65	28.00	-1	956	-0.10%
2021/07/19	1	29.50	0	0.00	29.30	1	1,112	0.09%
2021/07/16	0	0.00	1	29.60	29.60	-1	1,149	-0.09%
2021/07/13	1	29.65	0	0.00	29.25	1	1,262	0.08%
2021/07/12	0	0.00	1	30.20	30.15	-1	1,264	-0.08%
2021/07/09	1	30.45	5	30.40	30.40	-4	1,282	-0.31%
2021/07/06	2	31.30	5	31.30	30.85	-3	1,421	-0.21%
2021/07/05	0	0.00	2	30.85	32.15	-2	1,445	-0.14%
2021/07/02	1	29.80	0	0.00	29.70	1	1,435	0.07%
2021/07/01	0	0.00	9	29.71	29.80	-9	1,479	-0.61%
2021/06/30	2	28.80	4	29.40	29.35	-2	1,532	-0.13%
2021/06/29	5	29.09	0	0.00	28.65	5	1,535	0.33%
2021/06/28	2	28.80	0	0.00	29.20	2	1,557	0.13%
2021/06/25	0	0.00	1	29.25	29.10	-1	1,569	-0.06%
2021/06/23	1	29.75	0	0.00	29.65	1	1,608	0.06%
2021/06/22	1	29.75	0	0.00	29.65	1	1,673	0.06%
2021/06/18	0	0.00	1	31.30	31.85	-1	2,066	-0.05%
2021/06/17	0	0.00	3	30.60	30.80	-3	2,072	-0.14%
2021/06/10	3	30.82	0	0.00	30.60	3	2,224	0.13%
2021/05/28	0	0.00	1	31.15	31.05	-1	2,516	-0.04%
2021/05/27	1	30.25	0	0.00	30.40	1	2,544	0.04%
2021/05/26	1	29.75	0	0.00	30.35	1	2,561	0.04%
2021/05/21	1	28.50	1	29.20	29.50	0	2,727	0.00%
2021/05/19	0	0.00	2	28.00	28.55	-2	2,923	-0.07%
2021/05/18	2	26.35	40	26.63	27.80	-38	2,977	-1.28%
2021/05/17	0	0.00	2	25.10	25.30	-2	2,992	-0.07%
2021/05/13	0	0.00	3	27.53	27.30	-3	2,967	-0.10%
2021/05/12	3	27.12	1	29.50	27.10	2	2,951	0.07%
2021/05/11	2	30.55	0	0.00	30.10	2	2,914	0.07%
2021/05/10	1	32.40	0	0.00	33.40	1	2,930	0.03%
2021/05/05	2	31.93	0	0.00	32.15	2	2,980	0.07%
2021/05/04	11	31.36	6	31.47	31.45	5	2,970	0.17%
2021/05/03	1	34.90	8	33.41	32.85	-7	2,937	-0.24%
2021/04/29	4	35.30	0	0.00	35.00	4	2,925	0.14%
2021/04/28	2	35.00	3	35.18	35.65	-1	2,913	-0.03%
2021/04/27	2	34.83	0	0.00	34.65	2	2,903	0.07%
2021/04/26	24	35.99	0	0.00	35.30	24	2,966	0.81%
2021/04/23	18	34.41	0	0.00	35.00	18	2,989	0.60%
2021/04/22	1	34.60	5	34.45	34.95	-4	2,953	-0.14%
2021/04/21	23	35.19	2	35.00	34.80	21	2,928	0.72%
2021/04/20	1	35.40	9	36.01	36.30	-8	2,916	-0.27%
2021/04/19	2	34.73	1	34.50	34.50	1	2,938	0.03%
2021/04/16	0	0.00	13	34.17	34.25	-13	2,937	-0.44%
2021/04/15	2	34.78	3	34.97	34.65	-1	2,935	-0.03%
2021/04/13	23	35.66	17	36.75	34.50	6	2,919	0.21%
2021/04/12	14	35.48	4	35.40	35.25	10	2,934	0.34%
2021/04/09	0	0.00	1	35.30	35.25	-1	2,959	-0.03%
2021/04/08	0	0.00	5	34.60	34.60	-5	2,967	-0.17%
2021/04/07	2	34.78	8	34.86	34.80	-6	3,224	-0.19%
2021/04/06	6	34.67	10	34.21	35.25	-4	3,199	-0.13%
2021/04/01	8	33.12	2	33.03	33.10	6	3,145	0.19%
2021/03/31	4	32.53	8	32.61	33.15	-4	3,146	-0.13%
2021/03/29	0	0.00	1	32.15	32.05	-1	3,122	-0.03%
2021/03/26	3	32.63	0	0.00	32.50	3	3,153	0.10%
2021/03/25	8	33.41	6	33.85	32.45	2	3,158	0.06%
2021/03/24	24	34.69	13	34.82	34.00	11	3,128	0.35%
2021/03/23	9	32.91	10	33.04	33.95	-1	2,898	-0.03%
2021/03/22	6	31.33	2	31.40	31.20	4	2,772	0.14%
2021/03/19	1	31.55	0	0.00	31.70	1	2,751	0.04%
2021/03/18	2	31.90	0	0.00	31.20	2	2,738	0.07%
2021/03/17	5	31.72	0	0.00	31.90	5	2,723	0.18%
2021/03/16	2	31.45	0	0.00	31.55	2	2,735	0.07%
2021/03/15	4	30.94	4	30.95	31.50	0	2,723	0.00%
2021/03/12	2	29.80	0	0.00	29.45	2	2,651	0.08%
2021/03/10	0	0.00	8	28.90	28.70	-8	2,739	-0.29%
2021/03/04	2	27.90	0	0.00	27.70	2	2,863	0.07%
2021/03/03	0	0.00	6	27.26	27.70	-6	2,869	-0.21%
2021/03/02	4	28.50	0	0.00	27.60	4	2,863	0.14%
2021/02/25	0	0.00	2	28.45	28.60	-2	2,827	-0.07%
2021/02/24	7	28.39	10	28.90	28.25	-3	2,803	-0.11%
2021/02/23	15	29.36	8	30.11	29.10	7	2,763	0.25%
2021/02/22	2	28.23	27	29.36	29.60	-25	2,650	-0.94%
2021/02/19	9	26.54	17	26.44	26.95	-8	2,530	-0.32%
2021/02/18	2	25.80	0	0.00	25.90	2	2,444	0.08%
2021/02/17	0	0.00	2	24.80	25.00	-2	2,383	-0.08%
2021/02/05	1	24.05	0	0.00	24.10	1	2,357	0.04%
2021/02/04	0	0.00	1	23.95	23.90	-1	2,361	-0.04%
2021/02/03	1	23.70	1	23.70	23.65	0	2,391	0.00%
2021/02/02	1	23.50	0	0.00	23.70	1	2,387	0.04%
2021/02/01	2	24.35	0	0.00	23.40	2	2,381	0.08%
2021/01/29	6	24.73	0	0.00	24.40	6	2,331	0.26%
2021/01/28	1	24.25	3	24.50	24.50	-2	2,311	-0.09%
2021/01/27	2	24.20	0	0.00	24.20	2	2,293	0.09%
2021/01/26	1	23.55	0	0.00	23.60	1	2,243	0.04%
2021/01/22	3	23.25	1	23.20	23.95	2	2,222	0.09%
2021/01/21	2	23.60	12	24.03	23.55	-10	2,195	-0.46%
2021/01/20	5	24.44	3	24.12	23.95	2	2,183	0.09%
2021/01/19	19	25.82	1	25.15	25.50	18	2,147	0.84%
2021/01/18	1	25.35	1	25.35	25.60	0	2,056	0.00%
2021/01/15	2	23.75	0	0.00	23.95	2	1,928	0.10%
2021/01/14	2	24.43	4	24.44	24.40	-2	1,894	-0.11%
2021/01/13	1	24.75	0	0.00	24.85	1	1,877	0.05%
2021/01/12	10	24.80	11	25.00	25.00	-1	1,836	-0.05%
2021/01/11	2	23.90	0	0.00	24.00	2	1,754	0.11%
2021/01/08	1	24.15	0	0.00	24.05	1	1,737	0.06%
2021/01/07	2	24.70	2	24.55	24.50	0	1,734	0.00%
2021/01/06	4	24.79	1	24.25	24.45	3	1,720	0.17%
2021/01/05	5	25.51	1.4	25.26	25.40	3.6	1,685	0.21%
2021/01/04	3	24.02	22	24.04	25.40	-19	1,586	-1.20%
2020/12/31	4	23.91	6	23.83	24.10	-2	1,539	-0.13%
2020/12/30	37	24.57	7	25.70	23.90	30	1,486	2.02%
2020/12/29	1	22.80	0	0.00	23.55	1	1,201	0.08%
2020/12/28	4	23.11	0	0.00	23.05	4	1,178	0.34%
2020/12/24	5	22.65	0	0.00	22.55	5	1,145	0.44%
2020/12/16	1	22.90	0	0.00	22.95	1	1,001	0.10%
2020/12/15	0	0.00	11	22.62	22.60	-11	1,023	-1.07%
2020/12/11	1.1	23.21	5	22.82	23.05	-3.9	1,050	-0.37%
2020/12/10	1	23.75	0	0.00	23.20	1	1,038	0.10%
2020/12/09	6.3	23.61	9	23.61	23.80	-2.7	1,006	-0.27%
2020/12/07	5	23.69	0	0.00	22.95	5	990	0.50%
2020/12/02	6	21.40	0	0.00	21.45	6	834	0.72%
2020/12/01	1	21.45	3	21.23	21.10	-2	810	-0.25%
2020/11/30	1	21.85	1	21.75	21.85	0	734	0.00%
2020/11/27	3	19.57	1	19.60	19.90	2	621	0.32%
2020/11/26	5	19.48	2	19.50	19.40	3	605	0.49%
2020/11/25	3	19.02	0	0.00	19.05	3	597	0.50%
2020/11/20	0	0.00	5	18.90	18.90	-5	584	-0.86%
2020/11/18	2	18.95	0	0.00	18.90	2	608	0.33%
2020/11/17	3	19.05	0	0.00	18.95	3	608	0.49%
2020/11/16	0	0.00	2	19.10	19.05	-2	619	-0.32%
2020/11/11	1	19.35	15	18.72	19.30	-14	630	-2.22%
2020/10/28	4	18.00	0	0.00	18.00	4	642	0.62%
2020/10/22	1	18.70	0	0.00	18.40	1	648	0.15%
2020/10/16	10	18.60	0	0.00	18.30	10	691	1.45%
2020/10/13	1	18.10	0	0.00	18.10	1	754	0.13%
2020/10/08	2	18.45	0	0.00	18.30	2	966	0.21%
2020/09/11	0	0.00	2	19.25	18.80	-2	804	-0.25%
2020/09/09	0	0.00	2	19.00	18.95	-2	757	-0.26%
2020/09/08	0	0.00	1	18.85	18.80	-1	745	-0.13%
2020/09/07	0	0.00	3	18.63	18.50	-3	742	-0.40%
2020/09/04	2	18.30	1	18.55	18.45	1	747	0.13%
2020/08/17	0	0.00	1	18.05	18.05	-1	880	-0.11%
2020/08/06	0	0.00	3	18.45	18.40	-3	874	-0.34%
2020/08/05	0	0.00	4	18.00	18.05	-4	864	-0.46%
2020/07/30	0	0.00	5	17.65	17.90	-5	866	-0.58%
2020/07/29	0	0.00	1	17.65	17.60	-1	864	-0.12%
2020/07/28	1	17.40	0	0.00	17.30	1	862	0.12%
2020/07/27	1	17.50	1	17.50	17.60	0	858	0.00%
2020/07/24	0	0.00	15	17.48	17.50	-15	850	-1.76%
2020/07/23	0	0.00	3	18.10	18.00	-3	841	-0.36%
2020/07/22	2	18.50	0	0.00	18.50	2	824	0.24%
2020/07/21	0	0.00	1	18.60	18.70	-1	811	-0.12%
2020/07/20	1	19.00	5	19.31	18.95	-4	798	-0.50%
2020/07/17	11	19.15	12	19.17	18.90	-1	773	-0.13%
2020/07/16	31	19.65	5	19.87	19.80	26	735	3.53%
2020/07/15	16	18.56	1	18.75	18.75	15	585	2.56%
2020/07/14	0	0.00	1	17.15	17.05	-1	523	-0.19%
2020/07/10	1	17.75	5	17.50	17.00	-4	524	-0.76%
2020/07/07	0	0.00	10	17.30	17.15	-10	525	-1.90%
2020/06/18	1	16.70	0	0.00	16.60	1	549	0.18%
2020/06/10	0	0.00	1	17.90	17.80	-1	549	-0.18%
2020/06/04	6	17.90	1	18.00	17.80	5	565	0.88%
2020/06/03	1	17.00	0	0.00	17.45	1	397	0.25%
2020/06/02	0	0.00	2	16.98	16.85	-2	394	-0.51%
2020/05/27	6	17.37	0	0.00	17.15	6	417	1.44%
2020/05/25	0	0.00	1	16.70	16.70	-1	379	-0.26%
2020/05/20	2	17.10	2	16.95	16.90	0	378	0.00%
2020/05/14	12	17.20	0	0.00	16.70	12	339	3.53%
2020/05/11	3	17.60	0	0.00	17.50	3	336	0.89%
2020/04/28	0	0.00	10	16.08	16.20	-10	333	-3.00%
2020/04/27	10	16.00	0	0.00	16.10	10	339	2.94%
2020/04/14	2	14.25	3	14.35	14.45	-1	323	-0.31%
2020/04/13	0	0.00	1	14.05	14.20	-1	321	-0.31%
2020/04/10	0	0.00	1	14.10	14.00	-1	314	-0.32%
2020/04/09	0	0.00	3	14.07	14.00	-3	314	-0.96%
2020/03/31	1	13.00	0	0.00	13.00	1	305	0.33%
2020/03/25	3	12.95	0	0.00	12.95	3	275	1.09%
2020/03/23	2	10.75	0	0.00	10.75	2	278	0.72%
2020/03/06	1	16.60	0	0.00	17.00	1	250	0.40%
2019/12/12	1	20.50	1	20.65	20.75	0	501	0.00%
2019/11/27	0	0.00	1	20.25	20.10	-1	503	-0.20%
2019/11/25	0	0.00	2	21.00	20.60	-2	489	-0.41%
2019/11/22	1	21.55	1	21.10	21.00	0	485	0.00%
2019/11/21	1	20.40	1	21.00	21.00	0	444	0.00%
2019/11/20	7	21.00	12	20.90	20.85	-5	425	-1.17%
2019/11/19	2	19.40	0	0.00	19.55	2	377	0.53%
2019/11/15	0	0.00	1	19.20	19.10	-1	380	-0.26%
2019/11/11	1	19.25	2	19.30	19.15	-1	408	-0.24%
2019/11/08	5	19.80	0	0.00	19.55	5	409	1.22%
2019/11/05	0	0.00	10	19.20	19.35	-10	403	-2.48%
2019/10/28	2	19.10	0	0.00	18.95	2	415	0.48%
2019/10/25	2	19.65	2	19.40	19.35	0	414	0.00%
2019/10/24	0	0.00	4	19.41	19.45	-4	414	-0.97%
2019/10/16	0	0.00	1	18.70	18.60	-1	414	-0.24%
2019/10/15	1	18.70	0	0.00	18.60	1	415	0.24%
2019/10/08	0	0.00	5	18.77	19.00	-5	432	-1.16%
2019/10/01	1	18.60	0	0.00	18.60	1	510	0.20%
2019/09/25	1	18.85	0	0.00	18.90	1	519	0.19%
2019/09/23	1	19.10	0	0.00	19.05	1	524	0.19%
2019/09/18	0	0.00	13	19.78	19.70	-13	522	-2.49%
2019/09/17	0	0.00	1	20.00	20.05	-1	512	-0.20%
2019/09/09	0	0.00	7	19.30	19.20	-7	438	-1.60%
2019/09/06	0	0.00	1	19.10	19.40	-1	424	-0.24%
2019/08/27	1	18.20	0	0.00	18.20	1	447	0.22%
2019/08/22	1	18.60	0	0.00	18.70	1	443	0.23%
2019/08/21	0	0.00	0	18.60	18.50	0	444	0.00%
2019/08/20	0	0.00	1	18.55	18.40	-1	446	-0.22%
2019/08/19	1	18.65	0	0.00	18.65	1	443	0.23%
2019/08/16	1	18.60	0	0.00	18.60	1	448	0.22%
2019/08/08	0	0.00	10	19.63	20.10	-10	478	-2.09%
2019/08/07	10	19.30	0	0.00	19.35	10	497	2.01%
2019/07/29	0	0.00	6	20.15	20.20	-6	637	-0.94%
2019/07/23	0	0.00	4	20.45	20.40	-4	659	-0.61%
2019/07/18	4	20.13	0	0.00	20.05	4	732	0.55%
2019/07/15	3	20.80	0	0.00	20.70	3	757	0.40%
2019/07/12	3	20.90	5	21.45	20.90	-2	790	-0.25%
2019/07/11	7	21.45	0	0.00	21.20	7	808	0.87%
2019/07/10	1	22.60	9	22.57	22.80	-8	813	-0.98%
2019/07/08	0	0.00	14	21.48	21.30	-14	847	-1.65%
2019/07/03	6	21.34	0	0.00	21.35	6	942	0.64%
2019/07/02	1	21.50	15	21.70	21.55	-14	981	-1.43%
2019/07/01	15	21.45	0	0.00	21.40	15	993	1.51%
2019/06/26	0	0.00	5	20.92	20.80	-5	1,056	-0.47%
2019/06/24	0	0.00	2	21.30	21.20	-2	1,127	-0.18%
2019/06/21	0	0.00	28	20.94	20.90	-28	1,202	-2.33%
2019/06/17	3	20.58	0	0.00	20.70	3	1,250	0.24%
2019/06/12	4	21.30	5	21.30	21.25	-1	1,275	-0.08%
2019/06/11	35	21.79	35	21.81	21.30	0	1,279	0.00%
2019/06/10	1	20.30	0	0.00	20.35	1	1,259	0.08%
2019/06/05	1	19.50	0	0.00	19.65	1	1,278	0.08%
2019/06/03	1	19.80	0	0.00	19.85	1	1,334	0.07%
2019/05/31	3	20.20	0	0.00	20.40	3	1,407	0.21%
2019/05/28	10	20.30	12	20.24	20.30	-2	1,506	-0.13%
2019/05/27	1	19.80	16	19.70	19.95	-15	1,516	-0.99%
2019/05/23	1	19.55	0	0.00	19.80	1	1,558	0.06%
2019/05/22	0	0.00	2	20.40	20.00	-2	1,578	-0.13%
2019/05/20	1	19.60	11	19.78	19.70	-10	1,699	-0.59%
2019/05/17	5	20.26	2	20.40	19.95	3	1,730	0.17%
2019/05/16	1	21.45	0	0.00	21.30	1	1,840	0.05%
2019/05/15	9	21.82	0	0.00	21.80	9	1,857	0.48%
2019/05/14	5	21.57	5	21.76	22.40	0	1,870	0.00%
2019/05/13	3	21.10	23	21.55	21.30	-20	1,860	-1.07%
2019/05/09	0	0.00	8	20.50	20.40	-8	1,827	-0.44%
2019/05/07	1	23.10	0	0.00	22.55	1	1,799	0.06%
2019/05/06	0	0.00	5	22.90	22.80	-5	1,792	-0.28%
2019/05/03	11	24.10	0	0.00	24.00	11	1,794	0.61%
2019/05/02	12	23.90	0	0.00	23.90	12	1,790	0.67%
2019/04/29	2	23.20	0	0.00	23.00	2	1,777	0.11%
2019/04/25	12	24.64	0	0.00	24.60	12	1,749	0.69%
2019/04/22	1	25.85	0	0.00	25.75	1	1,737	0.06%
2019/04/18	1	26.30	5	25.30	25.30	-4	1,719	-0.23%
2019/04/17	3	27.02	0	0.00	26.70	3	1,689	0.18%
2019/04/16	2	26.05	1	26.80	27.00	1	1,658	0.06%
2019/04/15	9	26.29	4	26.48	26.45	5	1,624	0.31%
2019/04/12	0	0.00	2	25.60	26.00	-2	1,565	-0.13%
2019/04/11	1	25.75	0	0.00	24.60	1	1,541	0.06%
2019/04/10	3	24.97	2	24.70	24.90	1	1,477	0.07%
2019/04/09	1	24.60	1	24.50	25.30	0	1,459	0.00%
2019/04/08	20	24.85	20	24.84	24.80	0	1,439	0.00%
2019/04/03	1	23.25	1	23.45	23.00	0	1,396	0.00%
2019/04/01	5	23.50	4	23.93	23.35	1	1,366	0.07%
2019/03/28	2	22.80	7	23.50	23.65	-5	1,306	-0.38%
2019/03/27	1	23.65	0	0.00	23.60	1	1,261	0.08%
2019/03/26	1	23.95	1	22.25	23.95	0	1,224	0.00%
2019/03/22	5	22.25	1	21.80	22.30	4	1,129	0.35%
2019/03/18	1	22.15	7	22.11	22.05	-6	1,075	-0.56%
2019/03/15	8	22.48	1	22.20	22.40	7	1,064	0.66%
2019/03/14	1	21.70	0	0.00	21.75	1	1,043	0.10%
2019/03/13	0	0.00	1	22.00	21.85	-1	1,032	-0.10%
2019/03/12	1	22.00	1	22.10	22.00	0	1,020	0.00%
2019/03/06	0	0.00	2	22.83	22.90	-2	930	-0.21%
2019/03/05	0	0.00	3	21.37	21.70	-3	849	-0.35%
2019/03/04	0	0.00	4	21.43	21.30	-4	832	-0.48%
2019/02/27	1	21.00	3	21.47	20.85	-2	800	-0.25%
2019/02/26	1	20.30	0	0.00	20.20	1	740	0.13%
2019/02/25	26	20.88	0	0.00	20.60	26	724	3.59%
2019/02/22	1	20.90	0	0.00	21.05	1	687	0.15%
2019/02/21	2	20.75	4	21.16	21.35	-2	673	-0.30%
2019/02/20	3	21.25	22	21.38	21.35	-19	646	-2.94%
2019/02/19	32	20.97	13	21.16	21.60	19	607	3.13%
2019/02/18	6	20.39	7	20.69	20.80	-1	514	-0.19%
2019/02/15	74	20.39	66	20.82	20.25	8	477	1.68%
2019/02/14	0	0.00	11	19.06	19.50	-11	336	-3.27%
2019/02/13	11	18.77	0	0.00	19.20	11	306	3.59%
2019/02/12	5	18.75	0	0.00	18.30	5	264	1.89%
2019/01/29	1	17.70	0	0.00	17.35	1	203	0.49%
2019/01/28	0	0.00	1	17.80	17.70	-1	192	-0.52%
2019/01/24	7	17.10	0	0.00	17.60	7	188	3.72%
2019/01/23	0	0.00	6	17.00	17.05	-6	173	-3.45%
2019/01/15	18	17.72	0	0.00	17.70	18	165	10.85%
2018/12/03	0	0.00	4	15.30	15.30	-4	172	-2.32%
2018/10/29	0	0.00	10	13.85	13.90	-10	213	-4.68%
2018/10/24	0	0.00	5	15.10	15.20	-5	207	-2.41%
2018/10/16	1	16.40	0	0.00	16.60	1	195	0.51%
2018/10/04	0	0.00	3	18.00	18.00	-3	160	-1.87%
2018/08/09	2	17.90	0	0.00	17.95	2	607	0.33%
2018/08/01	6	18.32	0	0.00	18.25	6	637	0.94%
2018/07/23	7	17.61	0	0.00	17.55	7	672	1.04%
2018/07/16	4	18.20	0	0.00	18.00	4	678	0.59%
2018/07/13	2	18.00	0	0.00	18.00	2	678	0.29%
2018/06/29	0	0.00	1	18.55	18.70	-1	706	-0.14%
2018/06/27	1	18.65	11	18.54	18.20	-10	697	-1.43%
2018/06/22	0	0.00	2	19.50	19.30	-2	660	-0.30%
2018/06/21	1	20.30	2	20.40	19.90	-1	649	-0.15%
2018/06/20	3	20.13	1	19.75	20.30	2	639	0.31%
2018/06/19	3	21.47	4	21.71	20.70	-1	613	-0.16%
2018/06/15	26	22.02	20	21.35	21.60	6	548	1.09%
2018/06/14	16	21.01	0	0.00	21.45	16	450	3.55%
2018/06/12	3	19.30	0	0.00	19.30	3	320	0.94%
2018/06/04	5	17.50	0	0.00	18.00	5	298	1.68%
2018/05/23	10	17.35	0	0.00	17.20	10	313	3.19%
2018/05/18	0	0.00	1	17.45	17.40	-1	336	-0.30%
2018/05/14	1	18.20	0	0.00	17.90	1	401	0.25%
2018/05/11	0	0.00	2	18.05	18.10	-2	388	-0.51%
2018/04/17	0	0.00	2	19.10	18.90	-2	700	-0.29%
2018/04/10	5	19.70	0	0.00	19.00	5	747	0.67%
2018/03/31	0	0.00	1	18.50	18.50	-1	721	-0.14%
2018/03/26	0	0.00	3	18.45	18.40	-3	741	-0.40%
2018/03/20	0	0.00	1	18.95	18.85	-1	743	-0.13%
2018/02/21	0	0.00	20	19.51	19.25	-20	807	-2.48%
2018/02/12	0	0.00	20	19.00	19.00	-20	800	-2.50%
2018/02/06	0	0.00	1	18.05	18.30	-1	767	-0.13%
2018/01/31	0	0.00	1	19.90	19.80	-1	750	-0.13%
2018/01/29	10	18.95	0	0.00	19.65	10	764	1.31%
2018/01/24	20	19.15	5	19.30	18.90	15	741	2.02%
2018/01/23	10	19.85	0	0.00	19.75	10	712	1.40%
2018/01/22	0	0.00	1	21.35	20.70	-1	692	-0.14%
2018/01/19	5	20.55	7	21.01	21.00	-2	663	-0.30%
2018/01/18	5	19.95	6	20.33	20.30	-1	572	-0.17%
2018/01/16	0	0.00	1	18.80	19.00	-1	502	-0.20%
2018/01/15	0	0.00	6	18.80	18.80	-6	521	-1.15%
2018/01/12	0	0.00	3	18.65	18.65	-3	535	-0.56%
2018/01/08	5	19.00	6	19.31	18.95	-1	574	-0.17%
2018/01/05	11	19.39	90	19.08	19.20	-79	550	-14.36%
2018/01/04	0	0.00	3	18.50	18.50	-3	527	-0.57%