智基 (6294)-富邦-台中券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
42張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	118.50	0	0.00	118.00	0.2	119	0.17%
2024/05/06	0	119.00	0	0.00	119.00	0	118	0.01%
2024/04/30	0	0.00	0	118.00	118.00	0	116	0.00%
2024/04/09	0	123.90	0	0.00	124.00	0	77	0.05%
2024/04/08	0	0.00	14	123.50	123.50	-14	73	-19.07%
2024/04/02	0	0.00	10	123.00	123.50	-10	70	-14.14%
2024/04/01	0	123.00	1	123.00	123.00	-1	69	-1.41%
2024/03/29	1	121.50	0	0.00	122.00	1	68	1.47%
2024/03/26	0	124.25	0	0.00	123.00	0	63	0.05%
2024/03/19	3	121.50	0	0.00	123.00	3	55	5.44%
2024/03/18	1	124.00	0	0.00	124.00	1	51	1.97%
2024/03/15	10	120.50	1.3	120.15	121.50	8.7	47	18.47%
2024/03/14	10.3	119.00	0	0.00	119.00	10.3	43	23.79%
2024/03/13	0	0.00	1	116.50	116.50	-1	39	-2.55%
2024/03/12	2	116.00	0	0.00	117.00	2	38	5.15%
2024/03/08	0	0.00	1	114.00	113.50	-1	34	-2.87%
2024/03/06	0.3	114.00	0	0.00	113.50	0.3	34	0.87%
2024/03/04	1	112.50	0	0.00	112.50	1	33	3.03%
2024/02/19	0	0.00	0	112.00	113.00	0	31	0.00%
2024/02/15	0	0.00	0	112.00	112.00	0	31	-0.09%
2024/02/05	0	112.00	0	0.00	112.50	0	31	0.03%
2024/01/22	0	111.50	0	0.00	111.50	0	29	0.03%
2024/01/15	0	112.00	0	0.00	112.50	0	29	0.03%
2024/01/10	0.2	112.00	0	0.00	111.00	0.2	28	0.69%
2024/01/02	0	116.00	0	0.00	115.50	0	25	0.04%
2023/12/25	0	114.00	0	0.00	114.50	0	24	0.04%
2023/12/11	0	114.00	0	0.00	113.50	0	21	0.04%
2023/12/04	0	113.00	0	0.00	113.50	0	21	0.08%
2023/11/24	0	114.00	0	0.00	112.50	0	20	0.10%
2023/11/17	1	113.00	0	0.00	114.00	1	19	5.04%
2023/11/13	0.2	113.04	0	0.00	112.50	0.2	21	1.09%
2023/11/01	0.3	115.50	0	0.00	114.00	0.3	20	1.50%
2023/10/16	0	117.00	0	0.00	116.50	0	24	0.04%
2023/10/04	0	0.00	1	116.50	116.00	-1	25	-3.91%
2023/10/02	0	114.00	0	0.00	115.00	0	25	0.03%
2023/09/18	0	114.00	0	0.00	115.00	0	26	0.01%
2023/08/29	0	0.00	1	111.00	111.00	-1	30	-3.28%
2023/08/23	0	0.00	1	110.50	111.00	-1	30	-3.23%
2023/08/22	0	0.00	1	110.00	110.00	-1	31	-3.21%
2023/08/18	0	0.00	1	110.50	110.00	-1	31	-3.17%
2023/08/14	0	111.50	1	111.00	111.50	-1	30	-3.29%
2023/08/11	0	0.00	2	111.50	111.50	-2	30	-6.63%
2023/08/10	0	113.00	1	114.00	112.50	-1	30	-3.23%
2023/08/07	0	111.00	0	0.00	111.00	0	30	0.03%
2023/08/02	0	0.00	1	111.50	111.00	-1	33	-3.02%
2023/08/01	0	0.00	2	113.00	111.00	-2	33	-6.06%
2023/07/31	0	114.50	0	0.00	111.50	0	33	0.03%
2023/07/25	1	110.50	0	0.00	110.50	1	31	3.23%
2023/06/27	0.6	108.50	0	0.00	107.50	0.6	48	1.24%
2023/06/26	0	108.50	0	0.00	108.00	0	51	0.04%
2023/06/19	0	108.88	0	0.00	108.00	0	55	0.07%
2023/06/14	1.2	107.67	0	0.00	107.50	1.2	54	2.20%
2023/06/12	0	107.50	0	0.00	108.50	0	54	0.03%
2023/06/08	0	0.00	1	110.00	108.50	-1	53	-1.87%
2023/06/06	0	0.00	1	108.00	108.00	-1	54	-1.82%
2023/06/05	0	109.00	0	0.00	108.00	0	55	0.07%
2023/06/01	0.2	109.00	0	0.00	108.50	0.2	55	0.36%
2023/05/29	0	109.00	0	0.00	109.00	0	56	0.02%
2023/05/25	0	0.00	3	109.50	110.00	-3	56	-5.31%
2023/05/24	0	0.00	2	109.50	109.00	-2	56	-3.55%
2023/05/23	0	109.00	0	0.00	109.00	0	56	0.02%
2023/05/08	0	110.00	0	0.00	108.50	0	52	0.04%
2023/05/02	0	110.00	0	0.00	109.00	0	52	0.04%
2023/04/24	0	107.00	0	0.00	109.00	0	53	0.02%
2023/04/17	0	112.00	0	0.00	109.50	0	51	0.02%
2023/04/14	0	0.00	0	111.50	111.00	0	50	-0.03%
2023/04/07	1	119.00	0	0.00	119.50	1	36	2.73%
2023/04/06	0	120.00	0	0.00	120.00	0	37	0.02%
2023/03/29	2	117.00	0	0.00	117.00	2	35	5.69%
2023/03/27	0	0.00	5	116.20	117.50	-5	33	-14.79%
2023/03/23	1	116.00	0	0.00	115.00	1	29	3.34%
2023/03/16	0	0.00	1	112.00	112.00	-1	27	-3.58%
2023/03/14	0	113.00	1	112.00	112.00	-1	32	-3.05%
2023/03/10	1	112.50	0	0.00	112.50	1	34	2.87%
2023/03/09	1	115.00	0	0.00	115.00	1	34	2.90%
2023/03/08	1	115.50	2	115.50	116.00	-1	34	-2.86%
2023/03/03	0	0.00	1	111.00	111.00	-1	36	-2.74%
2023/02/23	0	0.00	0.1	108.00	108.00	-0.1	36	-0.28%
2023/02/14	1	108.00	0	0.00	108.00	1	37	2.65%
2023/01/13	1	105.50	0	0.00	105.50	1	38	2.57%
2023/01/12	4	106.75	0	0.00	106.00	4	38	10.31%
2022/12/08	0	0.00	1	106.00	105.00	-1	38	-2.60%
2022/12/07	1	101.50	0	0.00	100.50	1	36	2.72%
2022/10/12	0	104.50	0	0.00	104.50	0	16	0.12%
2022/09/19	1	107.50	0	0.00	107.00	1	16	6.07%
2022/08/10	0	0.00	3	110.33	112.00	-3	26	-11.39%
2022/08/02	0	0.00	1	110.00	111.00	-1	44	-2.27%
2022/07/13	1	105.50	0	0.00	103.00	1	42	2.37%
2022/07/12	0	0.00	2	99.55	99.80	-2	42	-4.76%
2022/06/30	0	0.00	0.5	97.70	97.90	-0.5	45	-1.09%
2022/06/27	0	0.00	2	98.60	98.80	-2	46	-4.34%
2022/05/16	0	0.00	3.1	99.42	98.70	-3.1	41	-7.49%
2022/05/12	5	111.10	0	0.00	109.00	5	33	14.90%
2022/04/14	1	125.50	0	0.00	126.00	1	25	3.95%
2022/03/31	0	0.00	1	134.50	135.00	-1	21	-4.75%
2022/03/21	1	132.00	0	0.00	132.00	1	19	5.20%
2022/02/15	1	125.01	0	0.00	124.50	1	20	4.89%
2021/12/09	5	123.00	0	0.00	122.00	5	32	15.39%
2021/12/06	1	126.00	0	0.00	125.00	1	28	3.45%
2021/11/29	2	126.00	0	127.50	126.50	2	30	6.51%
2021/11/19	1	127.50	0	0.00	128.50	1	30	3.31%
2021/11/15	1	125.00	0	0.00	125.50	1	30	3.30%
2021/09/10	0	143.50	0	0.00	143.50	0	34	0.00%
2021/09/09	0	142.50	0	0.00	142.00	0	34	0.00%
2021/06/09	0	0.00	0.6	147.00	147.00	-0.6	44	-1.31%
2021/06/08	0	0.00	3	147.33	147.00	-3	44	-6.68%
2021/05/04	0	0.00	0	142.00	143.00	0	39	0.00%
2021/04/21	0	0.00	1	146.50	146.50	-1	37	-2.65%
2021/04/20	1	147.50	0	0.00	147.50	1	37	2.65%
2021/04/08	0	0.00	0.1	141.50	142.00	-0.1	32	-0.31%
2021/03/23	0	0.00	2	141.00	141.00	-2	27	-7.38%
2021/03/22	0	0.00	1.4	138.86	140.50	-1.4	25	-5.44%
2021/01/25	2	122.00	0	0.00	122.00	2	35	5.56%
2021/01/21	1	121.50	0	0.00	121.50	1	35	2.79%
2021/01/08	0	0.00	1	122.50	123.00	-1	34	-2.93%
2021/01/04	1	125.00	0	0.00	125.00	1	32	3.04%
2020/12/29	0.5	123.00	0	0.00	122.50	0.5	34	1.34%
2020/12/15	2	121.00	0	0.00	121.00	2	35	5.63%
2020/12/07	0	0.00	1	127.50	127.50	-1	32	-3.08%
2020/10/14	1	114.00	0	0.00	113.00	1	34	2.88%
2020/09/17	0	0.00	0	111.50	111.50	0	44	-0.09%
2020/09/10	2	112.25	0	0.00	112.00	2	53	3.77%
2020/09/01	1	113.50	0	0.00	112.50	1	57	1.73%
2020/08/31	1	114.50	0	0.00	114.00	1	58	1.72%
2020/08/19	0	0.00	1	109.00	108.50	-1	57	-1.74%
2020/08/05	0	0.00	10	105.15	106.00	-10	61	-16.28%
2020/07/06	1	107.50	0	0.00	107.50	1	63	1.59%
2020/06/23	0	0.00	1	114.50	115.00	-1	57	-1.75%
2020/06/12	0	0.00	1	110.00	110.00	-1	53	-1.86%
2020/06/04	2	112.25	3	110.50	112.50	-1	55	-1.79%
2020/05/22	0	0.00	2	110.00	108.50	-2	52	-3.78%
2020/05/11	2	106.50	1	106.00	106.00	1	44	2.24%
2020/05/08	5	102.50	0	0.00	102.50	5	42	11.64%
2020/05/07	1	102.50	0	0.00	101.50	1	42	2.36%
2020/05/05	2	101.50	0	0.00	101.00	2	42	4.75%
2020/05/04	2	101.75	0	0.00	101.50	2	41	4.87%
2020/04/30	2	102.00	0	0.00	102.00	2	41	4.83%
2020/04/27	0	0.00	1	100.50	100.50	-1	44	-2.25%
2020/04/17	1	100.00	0	0.00	100.50	1	43	2.31%
2020/04/16	0	0.00	0.5	100.00	100.00	-0.5	43	-1.11%
2020/04/07	0	0.00	1	98.80	98.80	-1	42	-2.33%
2020/04/06	0	0.00	1	98.40	96.80	-1	42	-2.34%
2020/04/01	0	0.00	4	96.40	96.60	-4	42	-9.42%
2020/03/31	5	97.00	14	95.88	96.00	-9	42	-21.29%
2020/03/27	0	0.00	3	96.00	95.00	-3	41	-7.20%
2020/03/25	0	0.00	2	96.00	95.70	-2	40	-4.91%
2020/03/18	4	90.73	0	0.00	90.50	4	36	11.11%
2020/03/12	11	98.95	0	0.00	98.10	11	30	36.61%
2020/02/03	1	99.90	1	99.10	99.80	0	27	0.00%
2019/12/31	0	0.00	3	102.00	102.00	-3	20	-14.43%
2019/12/27	0	0.00	2	101.50	102.00	-2	20	-9.93%
2019/12/26	0	0.00	2	102.00	102.50	-2	19	-10.18%
2019/12/25	0	0.00	7	102.00	102.00	-7	19	-35.44%
2019/12/24	0	0.00	3	102.00	102.00	-3	19	-15.19%
2019/12/23	0	0.00	2	102.00	102.00	-2	19	-10.15%
2019/12/20	0	0.00	8	102.00	102.50	-8	20	-39.83%
2019/12/18	0	0.00	10	102.45	102.50	-10	20	-49.92%
2019/12/17	0	0.00	4	102.00	102.00	-4	19	-20.65%
2019/12/12	0	0.00	1	102.00	102.00	-1	20	-4.97%
2019/12/05	0	0.00	1	101.50	101.50	-1	20	-4.93%
2019/11/29	0	0.00	2	102.00	102.00	-2	20	-9.59%
2019/11/19	0	0.00	3	102.50	102.00	-3	21	-13.90%
2019/11/18	0	0.00	1	102.00	101.50	-1	21	-4.61%
2019/11/07	0	0.00	2	102.50	102.00	-2	21	-9.14%
2019/11/04	5	102.00	2	102.00	102.50	3	21	13.77%
2019/10/31	3	101.50	0	0.00	101.50	3	21	13.67%
2019/10/18	1	102.00	0	0.00	101.50	1	24	4.11%
2019/09/17	0	0.00	0.1	102.00	102.00	-0.1	37	-0.25%
2019/09/06	0	0.00	3	102.00	102.00	-3	41	-7.31%
2019/09/05	1	102.00	0	0.00	102.00	1	41	2.42%
2019/09/03	0	0.00	1	101.50	101.50	-1	41	-2.42%
2019/08/30	0	0.00	3	101.50	101.50	-3	41	-7.28%
2019/08/06	0	0.00	1	101.50	102.50	-1	44	-2.26%
2019/07/25	1	102.00	0	0.00	102.00	1	46	2.16%
2019/07/23	0	0.00	1	103.50	102.50	-1	45	-2.19%
2019/07/17	0	0.00	15	103.17	103.00	-15	44	-33.67%
2019/07/16	0	0.00	1	102.50	102.50	-1	44	-2.26%
2019/07/15	0	0.00	7	102.43	102.00	-7	45	-15.47%
2019/07/08	1	102.00	0	0.00	102.50	1	44	2.27%
2019/07/04	1	102.50	0	0.00	102.00	1	44	2.24%
2019/07/02	1	111.00	0	0.00	111.50	1	43	2.32%
2019/07/01	0	0.00	2	111.00	111.00	-2	41	-4.81%
2019/06/27	0	0.00	2	110.00	110.00	-2	40	-4.92%
2019/06/26	0	0.00	7	110.00	110.00	-7	40	-17.40%
2019/06/21	0	0.00	3	111.00	109.50	-3	40	-7.36%
2019/06/20	0	0.00	5	110.00	110.50	-5	38	-12.90%
2019/06/19	0	0.00	7	110.14	110.50	-7	38	-18.03%
2019/06/18	0	0.00	1	110.50	109.50	-1	38	-2.57%
2019/06/17	0	0.00	2	110.50	109.50	-2	39	-5.07%
2019/06/12	0	0.00	4	110.00	109.00	-4	42	-9.38%
2019/06/11	0	0.00	5	110.00	110.00	-5	42	-11.64%
2019/06/06	0	0.00	3	109.50	109.50	-3	42	-7.00%
2019/06/05	0	0.00	7	110.00	109.50	-7	42	-16.30%
2019/06/04	0	0.00	5	109.90	110.00	-5	42	-11.74%
2019/05/31	0	0.00	1	110.00	110.00	-1	41	-2.38%
2019/05/30	0	0.00	5	110.50	110.50	-5	41	-11.97%
2019/05/28	0	0.00	9	109.72	109.50	-9	41	-21.44%
2019/05/20	0	0.00	4	109.13	108.50	-4	43	-9.27%
2019/05/15	0	0.00	1	110.00	110.00	-1	43	-2.28%
2019/05/14	0	0.00	1	109.00	109.00	-1	43	-2.29%
2019/05/10	0	0.00	14	108.00	108.50	-14	41	-33.55%
2019/05/08	1	109.00	1	109.00	109.50	0	41	0.00%
2019/05/06	1	109.50	0	0.00	108.00	1	41	2.43%
2019/04/22	0	0.00	1	109.00	108.00	-1	39	-2.52%
2019/04/15	0	0.00	1	109.50	109.50	-1	37	-2.69%
2019/04/10	0	0.00	2	109.00	108.00	-2	35	-5.57%
2019/04/09	0	0.00	2	109.00	109.00	-2	35	-5.64%
2019/03/19	1	111.50	3	112.50	111.50	-2	28	-6.91%
2019/03/11	0	0.00	2	109.00	108.50	-2	25	-7.85%
2019/03/08	0	0.00	2	109.00	109.00	-2	25	-7.80%
2019/02/27	0.1	109.00	0	0.00	109.00	0.1	24	0.26%
2019/02/25	1	109.00	4	109.50	110.00	-3	23	-12.52%
2019/02/22	0	0.00	2	108.50	108.50	-2	23	-8.57%
2019/02/20	0	0.00	19	108.24	108.50	-19	23	-82.02%
2019/02/12	0	0.00	1	107.00	107.00	-1	22	-4.54%
2019/01/24	0.1	105.00	0	0.00	105.50	0.1	23	0.57%
2019/01/23	0	107.00	0	0.00	106.00	0	23	0.17%
2019/01/15	5	107.10	5	106.50	106.50	0	25	0.00%
2019/01/14	8	106.44	1	105.50	107.00	7	24	28.25%
2019/01/07	0	0.00	3	104.00	103.00	-3	24	-12.05%
2019/01/03	2	103.50	0	0.00	103.00	2	27	7.26%
2018/12/28	0	0.00	2	104.00	104.00	-2	27	-7.19%
2018/12/22	1	102.50	0	0.00	102.00	1	27	3.61%
2018/12/21	3	102.00	0	0.00	102.00	3	27	10.82%
2018/12/17	0	0.00	15	104.40	105.00	-15	26	-56.75%
2018/12/11	0	0.00	2	104.00	104.00	-2	26	-7.62%
2018/12/10	6	103.42	0	0.00	103.00	6	26	22.61%
2018/12/04	1	105.00	0	0.00	105.00	1	26	3.73%
2018/11/27	1	104.00	0	0.00	104.00	1	28	3.47%
2018/11/02	1	102.00	0	0.00	103.50	1	29	3.38%
2018/10/15	0.1	100.00	0	0.00	99.60	0.1	43	0.30%
2018/09/13	0	0.00	0.4	106.00	106.00	-0.4	52	-0.76%
2018/09/06	0.2	108.00	0	0.00	108.50	0.2	51	0.39%
2018/08/31	0	0.00	1	110.50	110.00	-1	53	-1.89%
2018/08/21	1	109.00	0	0.00	111.00	1	58	1.70%
2018/08/17	0	0.00	1	110.00	109.50	-1	60	-1.65%
2018/07/06	2	122.00	0	0.00	125.00	2	86	2.31%
2018/07/05	1	123.00	0	0.00	123.50	1	87	1.15%
2018/07/03	1	121.50	0	0.00	121.00	1	88	1.13%
2018/06/22	0.4	123.00	0	0.00	125.50	0.4	95	0.42%
2018/06/21	0.6	125.00	0	0.00	125.50	0.6	98	0.61%
2018/06/08	5	126.00	0	0.00	126.00	5	122	4.09%
2018/06/07	0	0.00	2	126.00	126.50	-2	122	-1.63%
2018/06/04	0	0.00	1	125.50	125.00	-1	121	-0.82%
2018/05/31	2	124.00	0	0.00	124.00	2	121	1.64%
2018/05/25	1	123.00	0	0.00	123.00	1	124	0.80%
2018/05/23	1	124.50	0	0.00	124.50	1	127	0.78%
2018/05/15	1	126.00	0	0.00	126.00	1	128	0.78%
2018/05/14	0	0.00	1	126.00	126.00	-1	131	-0.76%
2018/05/11	9	125.61	0	0.00	124.50	9	130	6.90%
2018/05/10	1	128.50	0	0.00	128.50	1	127	0.79%
2018/05/09	4	128.50	0	0.00	129.00	4	127	3.15%
2018/05/08	2	132.00	0	0.00	130.50	2	126	1.58%
2018/04/24	0.1	120.50	0	0.00	122.00	0.1	139	0.10%
2018/04/18	0.1	134.00	0	0.00	123.00	0.1	162	0.07%
2018/04/13	3	124.83	0	0.00	125.50	3	163	1.84%
2018/04/09	0.3	140.00	0	0.00	127.00	0.3	164	0.15%
2018/03/30	0	0.00	10	129.50	129.50	-10	161	-6.21%
2018/03/27	0	0.00	20	128.60	129.00	-20	163	-12.20%
2018/03/26	0	0.00	8	127.31	128.50	-8	164	-4.87%
2018/03/22	10	127.50	10	127.65	125.50	0	170	0.00%
2018/03/21	0	0.00	23	130.54	128.50	-23	183	-12.53%
2018/03/20	1.5	127.15	0	0.00	127.50	1.5	178	0.86%
2018/03/19	5	128.50	37	127.89	127.50	-32	176	-18.13%
2018/03/16	0	0.00	8	123.13	123.50	-8	167	-4.76%
2018/03/07	0	0.00	1	119.00	118.50	-1	175	-0.57%
2018/03/05	0	0.00	6	121.50	120.00	-6	176	-3.39%
2018/03/02	1	121.00	8	121.44	120.00	-7	175	-3.99%
2018/03/01	1	118.50	0	0.00	118.00	1	172	0.58%
2018/02/23	0	0.00	2	118.50	117.00	-2	169	-1.18%
2018/02/08	0	0.00	1	116.00	116.00	-1	165	-0.60%
2018/02/07	0	0.00	2	114.50	115.00	-2	165	-1.21%
2018/02/06	0	0.00	1	119.00	112.00	-1	165	-0.61%
2018/02/05	1	121.50	0	0.00	122.00	1	163	0.61%
2018/02/01	1	120.00	0	0.00	120.00	1	163	0.61%
2018/01/31	2	118.50	0	0.00	120.00	2	163	1.23%
2018/01/30	30	121.00	0	0.00	120.00	30	162	18.44%
2018/01/29	16	121.25	0	0.00	123.00	16	162	9.87%
2018/01/26	4	123.00	0	0.00	122.50	4	161	2.47%
2018/01/25	5	124.00	0	0.00	123.50	5	161	3.10%
2018/01/19	10	125.45	0	0.00	124.00	10	148	6.74%
2018/01/18	0	0.00	1	123.00	121.50	-1	134	-0.74%
2018/01/17	0	0.00	2	121.00	121.50	-2	129	-1.54%
2018/01/16	1	118.00	1	116.50	116.00	0	118	0.00%
2018/01/15	2.5	113.00	2	115.00	118.00	0.5	114	0.44%