悅城 (6405)-富邦-台中券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
31張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	23.95	23.95	-3	92	-3.24%
2024/05/22	6	23.26	6	23.89	23.90	0	159	0.00%
2024/03/21	0	0.00	1	24.10	24.30	-1	309	-0.32%
2024/03/19	0	0.00	2	23.80	23.80	-2	313	-0.64%
2024/03/15	0	0.00	0	23.75	24.25	0	311	-0.02%
2024/03/13	2	24.85	0	0.00	24.70	2	305	0.65%
2024/03/12	1	24.90	1	25.20	25.30	0	305	0.00%
2024/03/08	3	25.23	0	0.00	25.05	3	302	0.99%
2024/02/26	0	0.00	4	26.35	26.40	-4	274	-1.46%
2024/02/23	3	27.53	1	26.75	26.80	2	268	0.75%
2024/02/22	5	27.23	6	26.93	27.40	-1	228	-0.42%
2024/02/21	1	24.95	0	0.00	24.95	1	155	0.64%
2024/01/25	13	25.15	0	0.00	24.55	13	104	12.40%
2024/01/24	0	0.00	13	25.90	25.60	-13	91	-14.16%
2023/12/26	0	0.00	1	24.10	24.10	-1	124	-0.80%
2023/12/19	0	0.00	1	24.50	24.50	-1	279	-0.36%
2023/12/15	11	24.88	2	24.73	25.05	9	282	3.19%
2023/12/08	1	23.85	0	0.00	24.00	1	295	0.34%
2023/10/31	0	0.00	0.1	22.95	23.10	-0.1	353	-0.03%
2023/10/06	2	25.75	0	0.00	25.75	2	454	0.44%
2023/10/03	2	27.50	0	0.00	26.75	2	438	0.46%
2023/10/02	0.1	27.75	0	0.00	27.95	0.1	429	0.02%
2023/09/28	2	28.35	0	0.00	28.00	2	416	0.48%
2023/09/27	8	28.61	5	28.75	28.90	3	399	0.75%
2023/09/25	0	0.00	7	27.49	28.35	-7	305	-2.29%
2023/09/15	1	25.70	0	0.00	25.90	1	252	0.40%
2023/09/11	0	0.00	8	26.44	27.00	-8	236	-3.38%
2023/08/24	3	25.00	0	0.00	25.40	3	208	1.44%
2023/08/22	4	25.43	0	0.00	25.30	4	212	1.88%
2023/08/08	5	25.70	0	0.00	25.90	5	271	1.84%
2023/08/07	7	25.91	2	26.15	26.05	5	269	1.85%
2023/08/04	0	0.00	6	26.23	26.30	-6	268	-2.23%
2023/08/02	7	25.74	1	25.95	25.95	6	267	2.24%
2023/08/01	4	25.85	4	26.33	26.20	0	263	0.00%
2023/07/31	4	25.75	4	26.00	26.80	0	260	0.00%
2023/07/28	4	25.75	5	26.29	26.90	-1	248	-0.40%
2023/07/27	0	0.00	1	26.05	26.00	-1	235	-0.42%
2023/07/21	1	24.30	0	0.00	24.30	1	200	0.50%
2023/07/20	1	24.90	0	0.00	24.55	1	194	0.52%
2023/07/19	1	26.20	1	24.75	24.80	0	183	0.00%
2023/07/14	0	0.00	2	23.05	23.50	-2	144	-1.38%
2023/06/05	0	0.00	7	22.85	22.80	-7	142	-4.92%
2023/05/29	0	0.00	2	22.90	22.85	-2	140	-1.42%
2023/05/25	2	23.50	0	0.00	22.95	2	137	1.45%
2023/05/18	2	23.25	0	0.00	23.30	2	115	1.74%
2023/03/01	0	0.00	2	21.85	22.00	-2	35	-5.64%
2023/02/13	2	21.30	0	0.00	21.20	2	31	6.29%
2023/02/10	0	0.00	1	21.55	21.25	-1	30	-3.23%
2023/01/12	0	0.00	1	21.60	21.70	-1	33	-2.96%
2022/12/16	2	21.25	3	21.50	21.50	-1	34	-2.92%
2022/12/13	3	20.80	0	0.00	21.15	3	32	9.18%
2022/12/02	0	0.00	3	21.50	21.80	-3	33	-8.92%
2022/08/23	1	22.80	0	0.00	22.60	1	47	2.11%
2022/08/11	0	0.00	2	22.03	22.25	-2	45	-4.39%
2022/07/07	2	20.85	0	0.00	20.85	2	57	3.51%
2022/05/16	2	23.60	0	0.00	23.00	2	67	2.96%
2022/03/28	0	0.00	1	26.90	27.00	-1	96	-1.03%
2022/03/10	1	27.00	0	0.00	26.95	1	101	0.99%
2022/02/07	1	26.90	0	0.00	26.90	1	117	0.85%
2021/12/07	2	28.15	0	0.00	28.15	2	217	0.92%
2021/11/04	1	29.00	0	0.00	29.45	1	283	0.35%
2021/11/02	0	0.00	4	28.30	27.80	-4	287	-1.39%
2021/10/28	4	27.20	4	28.00	27.20	0	290	0.00%
2021/10/08	3	27.00	0	0.00	26.60	3	497	0.60%
2021/10/06	0	0.00	1	27.00	26.50	-1	554	-0.18%
2021/09/13	1	26.30	0	0.00	26.60	1	1,237	0.08%
2021/09/02	3	27.65	0	0.00	27.60	3	1,382	0.22%
2021/08/30	1	28.50	0	0.00	28.60	1	1,390	0.07%
2021/08/26	5	29.30	5	28.80	28.65	0	1,414	0.00%
2021/08/23	0	0.00	6	30.00	30.20	-6	1,423	-0.42%
2021/08/19	2	28.75	3	29.00	27.70	-1	1,423	-0.07%
2021/08/18	1	28.20	0	0.00	28.60	1	1,416	0.07%
2021/08/17	2	28.60	0	0.00	26.80	2	1,409	0.14%
2021/08/13	2	30.30	5	29.10	29.00	-3	1,405	-0.21%
2021/08/10	2	30.50	2	30.05	30.00	0	1,386	0.00%
2021/08/06	0	0.00	4	30.90	30.45	-4	1,384	-0.29%
2021/08/05	1	32.20	0	0.00	32.20	1	1,384	0.07%
2021/08/04	4	32.58	1	32.55	32.60	3	1,389	0.22%
2021/08/03	0	0.00	5	32.25	32.25	-5	1,391	-0.36%
2021/07/30	0	0.00	5	32.40	32.40	-5	1,377	-0.36%
2021/07/29	5	33.75	0	0.00	34.35	5	1,367	0.37%
2021/07/28	9	33.58	6	34.02	33.05	3	1,357	0.22%
2021/07/27	1	31.95	0	0.00	32.20	1	1,346	0.07%
2021/07/26	1	34.35	0	0.00	34.15	1	1,339	0.07%
2021/07/23	7	34.65	10	34.87	35.00	-3	1,338	-0.22%
2021/07/22	7	33.92	10	35.00	34.25	-3	1,331	-0.23%
2021/07/20	1	36.25	0	0.00	35.95	1	1,299	0.08%
2021/07/19	6	38.88	4	39.23	38.50	2	1,283	0.16%
2021/07/16	1	40.20	0	0.00	39.30	1	1,284	0.08%
2021/07/15	0	0.00	2	40.55	40.85	-2	1,275	-0.16%
2021/07/14	1	37.50	1	38.85	38.55	0	1,252	0.00%
2021/07/13	10	43.15	11	40.13	40.25	-1	1,230	-0.08%
2021/07/12	17	42.99	17	43.40	43.15	0	1,206	0.00%
2021/07/09	11	44.20	5	45.80	42.20	6	1,175	0.51%
2021/07/08	3	43.93	2	43.50	45.95	1	1,155	0.09%
2021/07/07	4	47.50	1	50.00	46.15	3	1,122	0.27%
2021/07/06	1	50.90	3	50.90	50.90	-2	1,055	-0.19%
2021/07/05	3	46.67	4	47.44	46.35	-1	989	-0.10%
2021/07/02	2	48.35	2	47.35	46.70	0	971	0.00%
2021/06/29	5	42.54	31	41.30	43.20	-26	758	-3.43%
2021/06/28	1	37.60	2	39.15	39.30	-1	688	-0.15%
2021/06/22	0	0.00	2	37.00	35.65	-2	590	-0.34%
2021/06/21	33	35.56	1	35.00	36.15	32	545	5.87%
2021/06/17	0	0.00	10	31.94	33.00	-10	473	-2.11%
2021/06/16	10	33.20	0	0.00	33.00	10	457	2.18%
2021/06/10	1	30.45	0	0.00	30.05	1	396	0.25%
2021/06/09	1	30.50	0	0.00	30.60	1	394	0.25%
2021/06/03	1	29.20	0	0.00	30.50	1	367	0.27%
2021/05/28	0	0.00	3	28.00	27.65	-3	335	-0.89%
2021/05/24	3	26.00	0	0.00	26.30	3	338	0.89%
2021/05/18	1	24.40	1	25.15	25.30	0	368	0.00%
2021/05/07	0	0.00	1	28.00	28.10	-1	338	-0.30%
2021/05/04	1	25.60	0	0.00	26.20	1	335	0.30%
2021/04/29	1	29.00	7	28.96	28.80	-6	327	-1.83%
2021/04/28	5	30.30	2	30.50	29.80	3	329	0.91%
2021/04/27	1	29.45	0	0.00	29.50	1	326	0.31%
2021/04/21	0	0.00	4	28.68	28.85	-4	289	-1.38%
2021/04/20	7	26.81	7	27.20	27.35	0	279	0.00%
2021/04/13	0	0.00	12	25.26	25.10	-12	260	-4.60%
2021/04/12	10	25.50	1	25.60	25.50	9	239	3.75%
2021/04/09	0	0.00	47	24.00	25.00	-47	230	-20.41%
2021/04/08	0	0.00	87	23.76	24.30	-87	216	-40.11%
2021/04/07	0	0.00	10	22.50	22.65	-10	205	-4.87%
2021/04/06	0	0.00	2	22.50	22.35	-2	204	-0.98%
2021/02/19	1	21.80	0	0.00	22.40	1	383	0.26%
2021/02/03	1	20.50	0	0.00	20.45	1	359	0.28%
2021/02/01	1	19.80	0	0.00	20.45	1	350	0.29%
2021/01/29	6	20.55	0	0.00	20.05	6	349	1.71%
2021/01/27	1	21.00	0	0.00	21.10	1	346	0.29%
2021/01/26	2	21.23	2	21.70	21.00	0	345	0.00%
2021/01/25	3	21.77	0	0.00	21.75	3	342	0.88%
2021/01/22	1	21.10	2	21.75	21.70	-1	339	-0.29%
2021/01/21	0	0.00	1	21.00	21.00	-1	335	-0.30%
2021/01/20	5	20.10	0	0.00	19.90	5	330	1.51%
2021/01/15	0	0.00	4	21.45	20.75	-4	327	-1.22%
2021/01/14	1	21.70	0	0.00	21.40	1	325	0.31%
2021/01/13	1	22.20	1	21.90	21.90	0	323	0.00%
2021/01/12	0	0.00	6	22.21	21.80	-6	320	-1.87%
2021/01/07	1	20.55	1	20.65	20.85	0	306	0.00%
2021/01/05	2	21.20	0	0.00	21.10	2	302	0.66%
2020/12/25	2	21.10	0	0.00	21.20	2	287	0.70%
2020/12/24	6	21.53	0	0.00	21.45	6	283	2.11%
2020/12/23	0	0.00	10	20.10	19.90	-10	277	-3.60%
2020/12/21	4	20.25	0	0.00	20.40	4	273	1.46%
2020/12/18	7	21.38	1	22.00	20.90	6	264	2.27%
2020/12/17	1	22.05	0	0.00	22.05	1	260	0.38%
2020/12/15	26	22.98	0	0.00	21.95	26	260	9.98%
2020/12/14	12	24.74	2	24.80	24.00	10	246	4.06%
2020/12/11	9	23.31	1	24.20	24.50	8	217	3.68%
2020/12/09	113	23.30	5	23.74	24.00	108	189	57.07%	大買/鉅額交易
2020/12/08	29	22.55	0	0.00	22.65	29	152	19.06%
2020/12/07	2	19.95	0	0.00	20.60	2	129	1.54%
2020/11/26	1	19.10	0	0.00	19.10	1	166	0.60%
2020/11/23	0	0.00	2	19.00	19.20	-2	165	-1.21%
2020/11/19	2	18.88	0	0.00	18.85	2	166	1.20%
2020/10/16	1	18.80	0	0.00	18.75	1	291	0.34%
2020/10/12	2	18.75	0	0.00	18.70	2	289	0.69%
2020/09/22	1	19.30	0	0.00	19.25	1	298	0.34%
2020/09/21	2	19.60	0	0.00	19.80	2	296	0.68%
2020/09/17	2	19.33	0	0.00	19.35	2	288	0.69%
2020/09/11	2	18.80	0	0.00	18.80	2	277	0.72%
2020/09/10	2	19.55	0	0.00	19.35	2	273	0.73%
2020/09/09	4	20.51	0	0.00	20.40	4	263	1.52%
2020/09/08	1	21.00	1	21.60	21.40	0	260	0.00%
2020/09/03	1	18.90	0	0.00	19.25	1	204	0.49%
2020/09/01	1	18.00	0	0.00	18.05	1	198	0.50%
2020/08/31	1	18.20	0	0.00	18.10	1	198	0.50%
2020/08/28	1	17.70	0	0.00	17.85	1	197	0.51%
2020/08/24	1	17.20	0	0.00	17.25	1	193	0.52%
2020/08/21	3	17.25	0	0.00	17.00	3	192	1.56%
2020/08/19	2	18.53	1	18.35	18.45	1	185	0.54%
2020/08/18	2	18.80	0	0.00	18.80	2	185	1.08%
2020/08/17	4	19.19	0	0.00	19.25	4	183	2.18%
2020/08/14	1	19.30	0	0.00	19.15	1	182	0.55%
2020/08/13	2	18.75	0	0.00	18.40	2	179	1.12%
2020/08/10	1	20.00	0	0.00	18.95	1	168	0.59%
2020/08/06	2	20.35	0	0.00	20.40	2	163	1.22%
2020/08/05	1	20.30	0	0.00	20.40	1	160	0.62%
2020/08/04	3	20.57	0	0.00	20.55	3	157	1.90%
2020/08/03	2	19.88	0	0.00	20.80	2	148	1.35%
2020/07/31	3	19.68	0	0.00	18.95	3	136	2.20%
2020/07/29	0	0.00	1	16.90	19.45	-1	105	-0.95%
2020/07/28	3	18.02	0	0.00	17.70	3	93	3.20%
2020/06/08	4	14.61	0	0.00	14.30	4	68	5.84%
2020/06/05	1	14.80	0	0.00	15.00	1	65	1.52%
2020/05/29	1	14.40	0	0.00	14.45	1	65	1.53%
2020/03/02	0	0.00	1	14.25	14.45	-1	61	-1.63%
2020/02/27	1	15.10	0	0.00	14.70	1	59	1.68%
2019/11/22	0	0.00	1	15.05	15.05	-1	43	-2.27%
2019/08/28	1	14.30	0	0.00	14.35	1	41	2.41%
2019/08/27	1	14.40	0	0.00	14.50	1	41	2.43%
2019/05/28	0	0.00	6	13.90	13.85	-6	81	-7.37%
2019/04/03	1	16.10	0	0.00	16.30	1	81	1.23%
2019/04/01	0	0.00	5	15.90	16.70	-5	71	-7.02%
2019/03/26	1	15.50	1	15.80	15.50	0	61	0.00%
2019/03/08	1	14.70	0	0.00	14.60	1	58	1.72%
2019/02/21	0	0.00	2	15.70	15.65	-2	53	-3.71%
2019/02/20	1	14.40	0	0.00	14.40	1	45	2.19%
2019/01/03	5	14.00	0	0.00	14.05	5	39	12.77%
2018/11/30	0	0.00	4	14.10	14.20	-4	37	-10.73%
2018/05/30	0	0.00	0.5	22.30	22.45	-0.5	47	-0.94%
2018/05/17	0	0.00	1	23.00	22.65	-1	51	-1.96%
2018/02/27	0	0.00	1	23.90	23.90	-1	59	-1.67%