矽力*-KY (6415)-富邦-台中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	393.50	393.00	-1	2,476	-0.04%
2025/01/21	5	394.00	3.3	395.07	392.50	1.7	2,476	0.07%
2025/01/20	2	399.75	5.1	400.18	400.00	-3.1	2,535	-0.12%
2025/01/17	1	394.06	1	380.00	394.50	0	2,549	0.00%
2025/01/16	2.3	383.46	3	384.33	385.50	-0.7	2,561	-0.03%
2025/01/15	1.1	373.81	1	370.00	371.00	0.1	2,562	0.00%
2025/01/14	4	372.37	3	372.50	372.50	1	2,609	0.04%
2025/01/13	2.2	373.91	1	397.00	371.00	1.2	2,618	0.04%
2025/01/10	1	392.50	1	402.00	392.50	0	2,585	0.00%
2025/01/09	2	406.00	2	406.50	406.00	0	2,573	0.00%
2025/01/08	1	408.50	2	408.50	408.50	-1	2,634	-0.04%
2025/01/07	2	406.00	2	411.25	407.00	0	2,664	0.00%
2025/01/06	3	412.50	3	404.67	413.00	0	2,713	0.00%
2025/01/03	4	393.00	2	393.00	393.00	2	2,764	0.07%
2025/01/02	2.3	391.66	1	380.00	379.00	1.3	2,897	0.04%
2024/12/31	2	403.50	2	401.25	403.50	0	2,973	0.00%
2024/12/30	1.1	406.36	1	412.50	404.50	0.1	3,121	0.00%
2024/12/27	1	413.01	1.1	420.50	413.50	-0.1	3,170	0.00%
2024/12/26	1	418.97	1	419.00	419.00	0	3,252	0.00%
2024/12/25	1	418.50	1	420.95	418.50	0	3,338	0.00%
2024/12/24	3	415.17	1	418.00	413.00	2	3,390	0.06%
2024/12/23	2	412.00	2	414.25	411.00	0	3,415	0.00%
2024/12/20	1	398.02	1	405.00	398.00	0	3,430	0.00%
2024/12/19	2	402.98	2	400.75	403.00	0	3,474	0.00%
2024/12/18	1	406.00	2	406.00	406.00	-1	3,511	-0.03%
2024/12/17	2	397.00	1	407.50	405.50	1	3,571	0.03%
2024/12/16	2.2	391.34	1	391.50	390.00	1.2	3,572	0.03%
2024/12/13	1	404.98	0	0.00	401.50	1	3,582	0.03%
2024/12/12	2	423.43	0	0.00	413.00	2	3,556	0.06%
2024/12/11	2.1	422.28	1	415.00	417.50	1.1	3,537	0.03%
2024/12/10	1	439.06	6.2	443.20	445.50	-5.2	3,479	-0.15%
2024/12/09	1	410.60	1	411.50	411.50	0	3,406	0.00%
2024/12/06	3	422.16	3	424.00	417.50	0	3,400	0.00%
2024/12/05	2	427.25	1	423.00	421.00	1	3,400	0.03%
2024/12/04	2	426.75	1	425.55	428.00	1	3,410	0.03%
2024/12/03	1	414.52	1	419.57	420.00	0	3,438	0.00%
2024/12/02	2	416.05	0	0.00	416.00	2	3,437	0.06%
2024/11/29	1.1	421.36	2	415.00	421.50	-0.9	3,524	-0.03%
2024/11/28	2	415.87	2	417.00	411.50	0	3,551	0.00%
2024/11/27	2	430.31	1	437.50	428.50	1	3,532	0.03%
2024/11/26	4	437.73	4	439.50	437.50	0	3,561	0.00%
2024/11/25	1	447.95	2	453.72	441.00	-1	3,562	-0.03%
2024/11/22	1	441.01	2	440.75	436.00	-1	3,547	-0.03%
2024/11/21	3.1	435.82	2	433.50	431.00	1.1	3,594	0.03%
2024/11/20	3	440.33	2.1	439.08	440.00	1	3,649	0.03%
2024/11/19	4	440.25	3.1	445.02	441.50	1	3,656	0.03%
2024/11/18	6	447.25	2	447.01	440.50	4	3,650	0.11%
2024/11/15	3	449.00	5	459.20	465.00	-2	3,674	-0.05%
2024/11/14	4.1	452.94	1	467.50	449.00	3.1	3,623	0.09%
2024/11/13	1	474.87	1.8	477.14	466.50	-0.7	3,594	-0.02%
2024/11/12	2.1	476.37	2	485.00	476.00	0.1	3,587	0.00%
2024/11/11	3	492.67	3	490.00	488.00	0	3,615	0.00%
2024/11/08	1	490.04	1	499.00	483.50	0	3,617	0.00%
2024/11/07	3	495.83	3	500.33	498.50	0	3,622	0.00%
2024/11/06	1	496.00	1	497.50	496.00	0	3,618	0.00%
2024/11/05	1.1	491.80	0	0.00	482.50	1.1	3,601	0.03%
2024/11/01	1	502.00	1	504.00	502.00	0	3,636	0.00%
2024/10/30	1.1	506.41	2	515.50	506.00	-0.9	3,641	-0.02%
2024/10/29	1.1	502.36	1.3	511.85	514.00	-0.2	3,640	-0.01%
2024/10/28	0	523.00	0	0.00	528.00	0	3,637	0.00%
2024/10/25	0	541.00	2	532.00	536.00	-2	3,657	-0.05%
2024/10/24	1	522.00	1	529.00	518.00	0	3,620	0.00%
2024/10/23	1	552.00	1	531.01	529.00	0	3,661	0.00%
2024/10/22	1	545.00	0	0.00	539.00	1	3,646	0.03%
2024/10/21	0.8	539.00	0	0.00	545.00	0.8	3,683	0.02%
2024/10/18	1	512.99	0.1	508.00	508.00	0.9	3,666	0.02%
2024/10/17	1	513.00	0	518.00	515.00	1	3,684	0.03%
2024/10/16	1	504.00	1	516.00	518.00	0	3,740	0.00%
2024/10/15	2	513.96	1	508.02	513.00	1	3,785	0.03%
2024/10/14	1	528.00	1	525.00	524.00	0	3,735	0.00%
2024/10/11	2	531.99	1	530.00	530.00	1	3,724	0.03%
2024/10/09	3	544.67	5	550.40	550.00	-2	3,710	-0.05%
2024/10/08	11	564.99	17.2	551.41	547.00	-6.2	3,660	-0.17%
2024/10/07	7	533.14	7.2	546.52	557.00	-0.2	3,520	0.00%
2024/10/04	2	513.85	1.1	518.98	507.00	0.9	3,440	0.03%
2024/10/01	0	0.00	2	478.27	480.00	-2	3,316	-0.06%
2024/09/30	4.2	470.62	2	467.59	468.00	2.2	3,315	0.07%
2024/09/27	8	480.94	6	482.43	484.50	2	3,234	0.06%
2024/09/26	1	458.50	2.1	447.89	458.50	-1.1	3,166	-0.03%
2024/09/25	0	444.33	0	0.00	439.50	0	3,140	0.00%
2024/09/24	0	434.82	0	0.00	445.00	0	3,134	0.00%
2024/09/23	2	447.50	2.1	442.92	442.50	-0.1	3,142	0.00%
2024/09/20	1	435.00	2	434.50	429.00	-1	3,101	-0.03%
2024/09/19	1	400.00	5	412.81	421.00	-4	3,056	-0.13%
2024/09/18	2	398.50	0	0.00	396.00	2	2,995	0.07%
2024/09/16	3.1	395.75	1	396.00	394.00	2.1	2,984	0.07%
2024/09/13	2	417.49	2	419.25	409.50	0	2,948	0.00%
2024/09/12	1	425.00	2	428.50	425.00	-1	2,939	-0.03%
2024/09/11	1	415.98	0	0.00	415.00	1	2,960	0.03%
2024/09/10	0	406.50	0	0.00	412.00	0	2,987	0.00%
2024/09/09	2.1	409.63	1	415.00	414.00	1.1	3,018	0.03%
2024/09/06	0	422.67	1	420.00	420.00	-1	3,067	-0.03%
2024/09/05	0	0.00	0.4	430.50	426.50	-0.4	3,064	-0.01%
2024/09/04	4.4	417.31	1	417.00	410.50	3.4	3,071	0.11%
2024/09/03	0	0.00	0	443.00	442.50	0	3,069	0.00%
2024/09/02	4	439.23	2	449.50	434.50	2	3,057	0.07%
2024/08/30	2	463.00	1	454.50	471.50	1	2,955	0.03%
2024/08/28	2.1	482.30	3	476.17	479.00	-1	2,894	-0.03%
2024/08/27	0	0.00	0	481.00	482.00	0	2,909	0.00%
2024/08/26	0	0.00	6	476.50	479.50	-6	2,936	-0.20%
2024/08/23	4	485.02	4.2	484.85	496.00	-0.2	2,990	-0.01%
2024/08/22	2.1	466.60	11.1	463.35	472.50	-9	2,990	-0.30%
2024/08/21	3	446.83	0.1	446.00	443.50	2.9	2,943	0.10%
2024/08/20	2	438.00	2	437.97	437.00	0	2,941	0.00%
2024/08/19	2	432.50	11	434.00	434.00	-9	2,999	-0.30%
2024/08/16	0	416.00	0	0.00	413.50	0	2,971	0.00%
2024/08/15	1	413.06	0	0.00	411.50	1	2,979	0.04%
2024/08/14	10	419.70	1	429.51	420.00	9	3,003	0.30%
2024/08/13	1	424.00	2	431.54	423.00	-1	3,025	-0.03%
2024/08/12	2	418.00	6	413.50	414.00	-4	3,087	-0.13%
2024/08/09	0	0.00	0.8	396.47	393.00	-0.8	3,097	-0.03%
2024/08/08	0	386.29	0	0.00	387.50	0	3,075	0.00%
2024/08/07	1.1	405.32	1	403.91	401.00	0.1	3,070	0.00%
2024/08/06	4	382.75	3.1	383.69	392.50	0.9	3,065	0.03%
2024/08/05	0.2	376.82	0	0.00	375.50	0.2	3,045	0.01%
2024/08/02	1	440.22	0.1	433.00	417.00	0.9	3,032	0.03%
2024/07/31	2	454.50	1	454.50	447.50	1	3,068	0.03%
2024/07/30	7	432.57	6	436.58	462.00	1	3,091	0.03%
2024/07/29	0	0.00	5	441.10	431.00	-5	3,128	-0.16%
2024/07/26	3	407.15	1	411.50	421.00	2	3,228	0.06%
2024/07/23	2.1	418.26	2	418.25	419.00	0.1	3,214	0.00%
2024/07/22	1.1	422.75	0	0.00	417.50	1.1	3,257	0.03%
2024/07/19	2	442.56	1	454.00	447.00	1	3,301	0.03%
2024/07/18	3	472.59	0	468.80	462.50	3	3,303	0.09%
2024/07/17	11	493.64	3.1	484.36	488.00	7.9	3,293	0.24%
2024/07/16	3	472.83	5.1	469.41	474.00	-2.1	3,246	-0.06%
2024/07/15	1	450.50	1	444.00	443.50	0	3,242	0.00%
2024/07/12	0	445.50	0	445.14	451.00	0	3,256	0.00%
2024/07/11	0	446.05	0.3	453.50	451.50	-0.2	3,269	-0.01%
2024/07/10	1	432.00	2.1	431.29	430.00	-1.1	3,270	-0.03%
2024/07/09	2	419.73	0.1	422.02	426.50	1.9	3,358	0.06%
2024/07/08	0	423.23	0	0.00	425.50	0	3,468	0.00%
2024/07/05	0.3	424.58	0	0.00	429.50	0.3	3,525	0.01%
2024/07/04	1.1	441.78	1	429.00	429.00	0.1	3,583	0.00%
2024/07/03	2.1	448.10	0	0.00	452.50	2.1	3,582	0.06%
2024/07/02	0	441.75	0	0.00	440.00	0	3,593	0.00%
2024/07/01	6.1	447.26	6.2	452.81	444.50	-0.2	3,594	0.00%
2024/06/28	1	472.92	1	462.00	462.00	0	3,600	0.00%
2024/06/27	3.1	472.72	1	466.00	466.50	2.1	3,588	0.06%
2024/06/26	2.1	498.75	0	0.00	485.50	2.1	3,571	0.06%
2024/06/25	0	503.00	0	0.00	500.00	0	3,584	0.00%
2024/06/24	0	509.50	0	0.00	507.00	0	3,601	0.00%
2024/06/21	0	0.00	0	506.00	517.00	0	3,606	0.00%
2024/06/20	0	0.00	0	518.00	520.00	0	3,616	0.00%
2024/06/19	0	0.00	0	510.00	505.00	0	3,616	0.00%
2024/06/18	0	508.50	0	520.00	510.00	0	3,627	0.00%
2024/06/14	0	0.00	1.1	521.95	526.00	-1.1	3,578	-0.03%
2024/06/13	0	0.00	0	504.00	501.00	0	3,541	0.00%
2024/06/12	1	479.50	1	486.55	484.00	0	3,511	0.00%
2024/06/11	1	490.50	1	483.00	482.00	0	3,564	0.00%
2024/06/07	0	0.00	1	492.50	491.00	-1	3,598	-0.03%
2024/06/06	0.1	457.50	0	0.00	457.50	0.1	3,566	0.00%
2024/06/04	0	464.50	0	0.00	461.50	0	3,602	0.00%
2024/06/03	0	482.00	1	478.30	471.00	-1	3,644	-0.03%
2024/05/31	1	480.00	1.5	474.63	472.00	-0.5	3,647	-0.02%
2024/05/30	0.2	462.95	0	0.00	468.00	0.2	3,631	0.01%
2024/05/29	3.5	480.88	1.1	474.14	470.00	2.4	3,638	0.07%
2024/05/28	2	492.50	3.1	501.64	505.00	-1.1	3,584	-0.03%
2024/05/27	1	470.48	6.6	482.60	478.00	-5.6	3,541	-0.16%
2024/05/24	1	473.00	9.6	474.71	476.50	-8.6	3,533	-0.24%
2024/05/23	14	460.75	10.1	467.60	478.00	3.9	3,520	0.11%
2024/05/22	3.1	433.94	5.1	438.70	439.00	-2	3,465	-0.06%
2024/05/21	0	0.00	1	425.00	419.00	-1	3,468	-0.03%
2024/05/20	6	424.92	2.7	424.48	420.00	3.4	3,457	0.10%
2024/05/17	2	435.51	2	446.25	443.00	0	3,441	0.00%
2024/05/16	1.8	442.79	7.3	446.82	450.00	-5.5	3,426	-0.16%
2024/05/15	3.1	405.11	1	412.00	410.00	2.1	3,351	0.06%
2024/05/14	3	410.17	2	410.00	413.50	1	3,368	0.03%
2024/05/13	0	405.50	0	0.00	412.50	0	3,365	0.00%
2024/05/10	3	413.17	3	413.50	414.50	0	3,365	0.00%
2024/05/09	0	0.00	4	415.00	416.00	-4	3,365	-0.12%
2024/05/08	0	402.58	0	0.00	407.00	0	3,393	0.00%
2024/05/07	3	405.49	0	0.00	410.00	3	3,402	0.09%
2024/05/06	2.1	403.99	3	408.00	404.00	-0.9	3,387	-0.03%
2024/05/03	4	430.98	6	424.50	423.00	-2	3,406	-0.06%
2024/05/02	2.1	428.48	3	425.50	426.00	-0.9	3,358	-0.03%
2024/04/30	2	418.03	16.3	424.06	436.50	-14.3	3,320	-0.43%
2024/04/29	3	389.00	6.4	391.30	398.00	-3.4	3,196	-0.11%
2024/04/26	11	373.50	3	379.02	388.00	8	3,173	0.25%
2024/04/25	2.3	393.55	1.2	387.80	379.00	1	3,177	0.03%
2024/04/24	0	0.00	2	374.00	378.00	-2	3,100	-0.06%
2024/04/23	0	344.00	3	343.83	344.00	-3	3,100	-0.10%
2024/04/22	2.1	333.20	1	335.50	330.50	1.1	3,116	0.04%
2024/04/19	7.1	350.43	2	337.50	336.00	5.1	3,165	0.16%
2024/04/18	4.1	369.68	6.1	372.61	373.00	-2	3,115	-0.06%
2024/04/17	5	367.90	4.2	366.63	368.50	0.8	3,137	0.03%
2024/04/16	2.2	380.17	1	385.31	369.50	1.2	3,134	0.04%
2024/04/15	5	392.10	12.2	394.78	396.50	-7.2	3,110	-0.23%
2024/04/12	5.2	384.90	6.2	384.50	387.00	-1	3,031	-0.03%
2024/04/11	4	358.12	5.3	366.04	372.50	-1.3	2,929	-0.04%
2024/04/10	9.4	349.95	6.9	343.58	355.50	2.5	2,861	0.09%
2024/04/09	1.6	328.47	17	327.91	328.00	-15.4	2,868	-0.54%
2024/04/08	4	318.63	3	317.17	317.50	1	2,876	0.04%
2024/04/03	5	318.31	2	318.25	319.50	3	2,961	0.10%
2024/04/02	12.9	322.61	0.8	326.50	319.00	12.2	3,055	0.40%
2024/04/01	0	340.00	0.9	339.00	339.00	-0.8	3,084	-0.03%
2024/03/29	0.1	328.00	0	0.00	328.00	0.1	3,090	0.00%
2024/03/28	0.6	326.57	0.3	326.78	327.00	0.3	3,081	0.01%
2024/03/27	1.7	339.85	10.3	338.32	336.50	-8.6	3,089	-0.28%
2024/03/26	1.2	348.14	2.3	350.00	347.50	-1.1	3,143	-0.03%
2024/03/25	6.4	356.88	0.5	354.27	350.00	5.9	3,220	0.18%
2024/03/22	0	360.50	0	0.00	367.00	0	3,211	0.00%
2024/03/21	4	358.39	1	362.00	354.50	3	3,222	0.09%
2024/03/20	2.1	358.06	0	0.00	361.00	2.1	3,238	0.06%
2024/03/19	0.1	363.17	0	364.50	361.50	0	3,258	0.00%
2024/03/18	8	368.19	1	370.00	372.50	7	3,267	0.21%
2024/03/15	2.3	367.87	1	370.00	378.00	1.3	3,273	0.04%
2024/03/14	0	358.41	9.6	369.58	371.00	-9.6	3,271	-0.29%
2024/03/13	15.8	364.10	0.3	363.00	352.00	15.5	3,252	0.48%
2024/03/12	3.4	389.28	0	0.00	387.50	3.4	3,224	0.10%
2024/03/11	0	0.00	7	398.71	402.50	-7	3,249	-0.22%
2024/03/08	0.3	389.57	7	382.36	384.00	-6.7	3,294	-0.20%
2024/03/07	18.5	398.25	2	390.50	390.00	16.5	3,284	0.50%
2024/03/06	1.1	412.44	12	409.33	412.00	-10.9	3,262	-0.33%
2024/03/05	0.1	418.75	7.3	429.69	418.50	-7.2	3,319	-0.22%
2024/03/04	2.1	408.73	12.4	419.31	421.00	-10.3	3,346	-0.31%
2024/03/01	5.4	407.21	2	401.75	401.50	3.4	3,354	0.10%
2024/02/29	6.1	414.54	1	413.50	417.00	5.1	3,336	0.15%
2024/02/27	2.2	414.67	2	415.98	411.50	0.2	3,348	0.01%
2024/02/26	3.1	419.80	0	422.50	415.50	3	3,364	0.09%
2024/02/23	13	420.31	2	417.28	410.50	11	3,401	0.32%
2024/02/22	4	419.38	5.2	414.40	421.00	-1.2	3,434	-0.04%
2024/02/21	3.1	404.65	4	407.38	406.00	-0.9	3,465	-0.03%
2024/02/20	2	403.99	2	404.00	403.50	0	3,594	0.00%
2024/02/19	6.2	409.96	3	412.33	405.50	3.2	3,715	0.09%
2024/02/16	4	395.75	9	399.17	404.00	-5	3,843	-0.13%
2024/02/15	4.1	377.15	8.1	381.73	390.00	-4	3,910	-0.10%
2024/02/05	1	385.00	0	0.00	387.00	1	3,962	0.03%
2024/02/02	7	396.29	2	395.75	390.00	5	4,012	0.12%
2024/02/01	0	390.50	3.1	391.35	393.50	-3.1	4,027	-0.08%
2024/01/31	12.5	387.12	13	384.62	385.50	-0.5	4,034	-0.01%