• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.16%
  • 成交量
    6,592張
  • 產業
    上市 其他電子類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224225.626.1223.85224.00-23,643-0.06%
2025/01/201209.411.1206.89205.00-0.13,6180.00%
2025/01/173.1204.095202.40201.00-1.93,731-0.05%
2025/01/165.1202.764206.13208.501.13,7540.03%
2025/01/141197.001198.50195.0004,0890.00%
2025/01/134195.631195.00196.0034,2700.07%
2025/01/0900.008202.00199.50-84,355-0.18%
2025/01/0811208.093205.83204.0084,4610.18%
2025/01/078211.8800.00211.0084,5100.18%
2025/01/0600.001.1212.45209.50-1.14,565-0.02%
2025/01/032.1200.624202.38201.50-1.94,675-0.04%
2025/01/0200.000.1207.50201.50-0.14,9240.00%
2024/12/3100.001208.43207.00-14,985-0.02%
2024/12/302202.502205.50204.0005,1470.00%
2024/12/265208.904.4208.77208.500.65,3800.01%
2024/12/255.1207.204205.63207.001.15,3660.02%
2024/12/249204.8312210.92211.50-35,366-0.06%
2024/12/232191.252198.25198.0005,4020.00%
2024/12/201.4192.3700.00187.001.45,3910.03%
2024/12/1900.005192.00196.50-55,473-0.09%
2024/12/186194.6700.00195.0065,4820.11%
2024/12/176196.251203.00198.0055,4930.09%
2024/12/130.1184.5011185.68183.00-10.95,476-0.20%
2024/12/120.2192.0000.00187.000.25,4600.00%
2024/12/1100.000.1192.00190.50-0.15,4660.00%
2024/12/105.1197.9000.00192.005.15,4470.09%
2024/12/092.3193.864194.00191.50-1.75,436-0.03%
2024/12/064.6200.0900.00196.004.65,4200.08%
2024/12/051.4206.101205.00198.000.45,4030.01%
2024/12/040.1208.0000.00209.000.15,3530.00%
2024/12/030.1208.0000.00207.000.15,3430.00%
2024/12/023212.0000.00206.0035,3260.06%
2024/11/291.1213.501212.00212.000.15,3020.00%
2024/11/284211.004215.88212.0005,2880.00%
2024/11/275218.608221.13217.50-35,240-0.06%
2024/11/263225.335230.90224.50-25,200-0.04%
2024/11/255233.001.1232.53234.003.95,1740.07%
2024/11/2212232.6316233.41228.50-45,153-0.08%
2024/11/2110.1228.464227.75230.006.15,0550.12%
2024/11/206219.337220.71221.00-14,933-0.02%
2024/11/1900.001.1222.64224.00-1.14,838-0.02%
2024/11/182210.261214.00204.0014,7470.02%
2024/11/150.2222.242222.00220.50-1.84,679-0.04%
2024/11/140212.500216.50215.5004,6130.00%
2024/11/133215.337.1219.94220.50-4.14,539-0.09%
2024/11/1200.005210.50208.00-54,444-0.11%
2024/11/111212.001212.50214.0004,4000.00%
2024/11/082217.5000.00215.0024,3840.05%
2024/11/072220.507.1220.35220.00-5.14,304-0.12%
2024/11/064210.135211.70213.00-14,148-0.02%
2024/11/052201.503206.33202.00-14,035-0.02%
2024/11/045201.404202.38199.0013,9860.03%
2024/11/012199.500201.25199.0023,8940.05%
2024/10/301203.990.1202.00201.000.93,8750.02%
2024/10/2900.001208.50204.50-13,840-0.03%
2024/10/281204.0011210.14204.50-103,767-0.27%
2024/10/251213.509212.39213.00-83,709-0.22%
2024/10/242221.519226.00217.50-73,653-0.19%
2024/10/232.2221.5800.00222.002.23,4970.06%
2024/10/226.1224.533222.00222.003.13,4370.09%
2024/10/2113.1217.0210220.56226.5033,3170.09%
2024/10/184203.6316207.22213.00-123,005-0.40%
2024/10/1700.003193.67194.00-32,822-0.11%
2024/10/161192.001191.50190.5002,7960.00%
2024/10/1513189.8513188.27186.0002,7760.00%
2024/10/141175.0030.1178.56185.00-29.12,673-1.09%
2024/10/114185.885183.40182.50-12,550-0.04%
2024/10/0914.1188.0711184.64180.503.12,5000.13%
2024/10/0813182.155182.80180.5082,3540.34%
2024/10/0700.0016.2166.66177.00-16.22,125-0.76%
2024/10/0438163.437162.00161.00312,1061.47%
2024/10/0113160.737160.86164.0062,0150.30%
2024/09/3016149.405147.40149.50111,9950.55%
2024/09/277144.292.1143.90141.504.91,9060.26%
2024/09/263145.176144.50144.00-31,888-0.16%
2024/09/252142.257145.70149.50-51,873-0.27%
2024/09/2410137.403136.33136.0071,7730.39%
2024/09/232139.004.6139.75138.50-2.61,762-0.15%
2024/09/2000.001.1131.47132.00-1.11,696-0.07%
2024/09/183130.333.3131.61129.00-0.31,661-0.02%
2024/09/161127.002128.50127.00-11,593-0.06%
2024/09/1300.000.3125.00126.50-0.31,586-0.02%
2024/09/1200.001127.00126.00-11,582-0.06%
2024/09/114121.5000.00122.0041,5650.26%
2024/09/100.1119.002124.25119.50-1.91,566-0.12%
2024/09/091119.001120.00119.5001,5490.00%
2024/09/062119.002118.50118.5001,5490.00%
2024/09/0500.001120.50116.00-11,549-0.06%
2024/09/031123.0000.00121.5011,5410.06%
2024/09/0200.001125.00123.00-11,540-0.06%
2024/08/304.2125.833.5125.29124.500.71,5380.05%
2024/08/290.5127.003.1127.81127.00-2.61,553-0.17%
2024/08/283127.172.1128.19126.500.91,5400.06%
2024/08/274126.002126.50126.0021,5200.13%
2024/08/2600.005124.90123.00-51,503-0.33%
2024/08/231120.002119.00120.00-11,474-0.07%
2024/08/223117.333.5117.14117.00-0.51,466-0.03%
2024/08/200115.502115.75115.00-21,461-0.14%
2024/08/1900.001114.50114.50-11,471-0.07%
2024/08/161111.503111.67111.00-21,469-0.14%
2024/08/1500.001109.00108.00-11,465-0.07%
2024/08/141106.0000.00105.5011,4620.07%
2024/08/131107.5000.00106.5011,4700.07%
2024/08/124107.0000.00107.0041,5000.27%
2024/08/0900.002112.00111.50-21,492-0.13%
2024/08/082109.0000.00108.0021,4920.13%
2024/08/072108.502110.00110.0001,5010.00%
2024/08/062104.001100.00105.0011,5210.07%
2024/08/051104.5000.00104.5011,5370.07%
2024/08/0100.000118.50117.0001,5200.00%
2024/07/311114.501115.00114.0001,5200.00%
2024/07/3000.000113.00115.5001,5280.00%
2024/07/232119.251120.00118.5011,5460.06%
2024/07/220.9120.2200.00118.000.91,5630.06%
2024/07/193127.001126.50124.0021,5520.13%
2024/07/181.5126.171127.00127.000.51,5530.03%
2024/07/171.1131.312130.00129.00-0.91,528-0.06%
2024/07/162130.002130.00130.0001,4930.00%
2024/07/1500.005.1129.00129.50-5.11,484-0.34%
2024/07/121.6127.563127.00126.00-1.41,487-0.10%
2024/07/113.5129.435129.90129.00-1.51,527-0.10%
2024/07/107128.073127.83127.0041,5460.26%
2024/07/091.2127.651125.00124.500.21,5620.01%
2024/07/083.1127.034126.88128.50-0.91,610-0.06%
2024/07/054129.632.2129.23129.001.91,5580.12%
2024/07/044.1125.0510.7126.74129.00-6.61,511-0.44%
2024/07/031118.503119.50120.50-21,412-0.14%
2024/07/023118.003117.67117.5001,4390.00%
2024/07/014120.5011121.18121.50-71,625-0.43%
2024/06/2800.002118.25117.50-21,716-0.12%
2024/06/2700.002116.50115.50-21,708-0.12%
2024/06/261114.001116.00118.0001,6920.00%
2024/06/251.3109.1000.00109.501.31,6630.08%
2024/06/2400.001112.00113.50-11,686-0.06%
2024/06/190.1115.0000.00114.000.11,7160.01%
2024/06/182115.001114.50115.0011,7390.06%
2024/06/170.1116.0000.00115.000.11,8070.01%
2024/06/133114.0000.00115.5031,9180.16%
2024/06/110.1113.5000.00113.500.12,0100.01%
2024/06/060.3113.5800.00113.000.32,0530.01%
2024/06/050.3114.0000.00113.500.32,0550.01%
2024/06/043.6114.3500.00113.003.62,0850.17%
2024/06/031118.0000.00118.5012,0900.05%
2024/05/310.4117.500119.00117.000.42,1030.02%
2024/05/301.2118.8312118.00117.00-10.82,122-0.51%
2024/05/271119.5000.00119.5012,2680.04%
2024/05/240.2119.502119.00119.50-1.92,430-0.08%
2024/05/2315.4120.141119.00119.0014.42,4440.59%
2024/05/2100.001124.00123.50-12,510-0.04%
2024/05/203.3123.501123.00123.002.32,5230.09%
2024/05/173125.003125.67125.0002,5350.00%
2024/05/1600.000.2125.50126.00-0.22,538-0.01%
2024/05/150.2122.001123.00121.00-0.82,509-0.03%
2024/05/141123.5000.00123.0012,5090.04%
2024/05/131121.0000.00122.5012,5130.04%
2024/05/1000.002123.00121.50-22,503-0.08%
2024/05/091.2119.571123.50123.000.22,4740.01%
2024/05/080.2118.5000.00118.000.22,4440.01%
2024/05/0700.001118.50119.00-12,433-0.04%
2024/05/061122.501.1120.17120.00-0.12,4230.00%
2024/05/034.3123.9100.00122.504.32,4120.18%
2024/04/301128.502128.00128.00-12,397-0.04%
2024/04/292130.253129.17129.50-12,401-0.04%
2024/04/251.1122.1800.00123.501.12,3570.05%
2024/04/240127.0000.00126.0002,3500.00%
2024/04/231122.001122.50122.5002,3270.00%
2024/04/221.1121.553122.67120.50-22,321-0.08%
2024/04/195123.20101123.50122.50-962,308-4.16% 大賣/
2024/04/182130.253129.17129.00-12,258-0.04%
2024/04/172131.755131.80133.00-32,224-0.13%
2024/04/169127.392126.25125.5072,1710.32%
2024/04/154133.382134.00136.5022,0960.10%
2024/04/122130.255.3134.95136.00-3.32,025-0.16%
2024/04/1100.001127.00126.50-11,920-0.05%
2024/04/102.1127.575130.50128.00-2.91,910-0.15%
2024/04/091132.005132.20131.50-41,886-0.21%
2024/04/086.4135.862131.25131.004.41,8570.23%
2024/04/0312.1135.860.2136.00135.00121,7990.66%
2024/04/0221130.4017.2130.97135.503.81,5930.24%
2024/03/2900.002120.00120.00-21,420-0.14%
2024/03/271123.503123.67123.00-21,399-0.14%
2024/03/262118.255120.00118.00-31,369-0.22%
2024/03/250123.0010123.00120.50-101,349-0.74%
2024/03/220123.0000.00123.0001,3370.00%
2024/03/213123.1700.00123.5031,3220.23%
2024/03/2022125.041.2123.42122.5020.81,2971.60%
2024/03/197.2119.875123.60121.502.21,2320.18%
2024/03/1800.001116.50116.00-11,151-0.09%
2024/03/152113.754115.25112.50-21,122-0.18%
2024/03/140106.5000.00107.0001,0430.00%
2024/03/131.1107.9520105.50106.00-191,038-1.83%
2024/03/120.2111.0000.00111.000.21,0240.01%
2024/03/110113.001112.50112.50-11,015-0.10%
2024/03/080.3112.5031113.03112.50-30.71,021-3.00%
2024/03/071117.0000.00117.0011,0020.10%
2024/03/060118.0000.00118.5009790.00%
2024/03/051120.0000.00117.5019960.10%
2024/03/0400.001120.00120.00-1977-0.10%
2024/03/0100.003119.17120.00-3942-0.32%
2024/02/292116.505118.80120.50-3912-0.33%
2024/02/276114.3310.3115.09115.50-4.3824-0.52%
2024/02/262109.752110.75111.5006600.00%
2024/02/2300.002.3112.97112.00-2.3647-0.35%
2024/02/2200.003109.67109.00-3595-0.50%
2024/02/211108.001108.00108.0005700.00%
2024/02/2000.002106.50107.00-2560-0.36%
2024/02/1900.0040105.25106.00-40547-7.30%
2024/02/0500.001.1102.05102.00-1.1604-0.18%
2024/02/0200.001104.50105.00-1623-0.16%
2024/02/010104.5000.00104.0006590.00%
設備廠迎向半導體需求籌資規模大 迅得送件辦現增籌資7.2億元Anue鉅亨－2024/12/22
...詳全文
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
迅得 相關文章
迅得 相關影音