迅得 (6438)-富邦-台中券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
121.0
漲跌
▼2.0
漲幅
-1.63%
成交量
727張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	123.50	0	0.00	123.00	1	2,509	0.04%
2024/05/13	1	121.00	0	0.00	122.50	1	2,513	0.04%
2024/05/10	0	0.00	2	123.00	121.50	-2	2,503	-0.08%
2024/05/09	1.2	119.57	1	123.50	123.00	0.2	2,474	0.01%
2024/05/08	0.2	118.50	0	0.00	118.00	0.2	2,444	0.01%
2024/05/07	0	0.00	1	118.50	119.00	-1	2,433	-0.04%
2024/05/06	1	122.50	1.1	120.17	120.00	-0.1	2,423	0.00%
2024/05/03	4.3	123.91	0	0.00	122.50	4.3	2,412	0.18%
2024/04/30	1	128.50	2	128.00	128.00	-1	2,397	-0.04%
2024/04/29	2	130.25	3	129.17	129.50	-1	2,401	-0.04%
2024/04/25	1.1	122.18	0	0.00	123.50	1.1	2,357	0.05%
2024/04/24	0	127.00	0	0.00	126.00	0	2,350	0.00%
2024/04/23	1	122.00	1	122.50	122.50	0	2,327	0.00%
2024/04/22	1.1	121.55	3	122.67	120.50	-2	2,321	-0.08%
2024/04/19	5	123.20	101	123.50	122.50	-96	2,308	-4.16%	大賣/
2024/04/18	2	130.25	3	129.17	129.00	-1	2,258	-0.04%
2024/04/17	2	131.75	5	131.80	133.00	-3	2,224	-0.13%
2024/04/16	9	127.39	2	126.25	125.50	7	2,171	0.32%
2024/04/15	4	133.38	2	134.00	136.50	2	2,096	0.10%
2024/04/12	2	130.25	5.3	134.95	136.00	-3.3	2,025	-0.16%
2024/04/11	0	0.00	1	127.00	126.50	-1	1,920	-0.05%
2024/04/10	2.1	127.57	5	130.50	128.00	-2.9	1,910	-0.15%
2024/04/09	1	132.00	5	132.20	131.50	-4	1,886	-0.21%
2024/04/08	6.4	135.86	2	131.25	131.00	4.4	1,857	0.23%
2024/04/03	12.1	135.86	0.2	136.00	135.00	12	1,799	0.66%
2024/04/02	21	130.40	17.2	130.97	135.50	3.8	1,593	0.24%
2024/03/29	0	0.00	2	120.00	120.00	-2	1,420	-0.14%
2024/03/27	1	123.50	3	123.67	123.00	-2	1,399	-0.14%
2024/03/26	2	118.25	5	120.00	118.00	-3	1,369	-0.22%
2024/03/25	0	123.00	10	123.00	120.50	-10	1,349	-0.74%
2024/03/22	0	123.00	0	0.00	123.00	0	1,337	0.00%
2024/03/21	3	123.17	0	0.00	123.50	3	1,322	0.23%
2024/03/20	22	125.04	1.2	123.42	122.50	20.8	1,297	1.60%
2024/03/19	7.2	119.87	5	123.60	121.50	2.2	1,232	0.18%
2024/03/18	0	0.00	1	116.50	116.00	-1	1,151	-0.09%
2024/03/15	2	113.75	4	115.25	112.50	-2	1,122	-0.18%
2024/03/14	0	106.50	0	0.00	107.00	0	1,043	0.00%
2024/03/13	1.1	107.95	20	105.50	106.00	-19	1,038	-1.83%
2024/03/12	0.2	111.00	0	0.00	111.00	0.2	1,024	0.01%
2024/03/11	0	113.00	1	112.50	112.50	-1	1,015	-0.10%
2024/03/08	0.3	112.50	31	113.03	112.50	-30.7	1,021	-3.00%
2024/03/07	1	117.00	0	0.00	117.00	1	1,002	0.10%
2024/03/06	0	118.00	0	0.00	118.50	0	979	0.00%
2024/03/05	1	120.00	0	0.00	117.50	1	996	0.10%
2024/03/04	0	0.00	1	120.00	120.00	-1	977	-0.10%
2024/03/01	0	0.00	3	119.17	120.00	-3	942	-0.32%
2024/02/29	2	116.50	5	118.80	120.50	-3	912	-0.33%
2024/02/27	6	114.33	10.3	115.09	115.50	-4.3	824	-0.52%
2024/02/26	2	109.75	2	110.75	111.50	0	660	0.00%
2024/02/23	0	0.00	2.3	112.97	112.00	-2.3	647	-0.35%
2024/02/22	0	0.00	3	109.67	109.00	-3	595	-0.50%
2024/02/21	1	108.00	1	108.00	108.00	0	570	0.00%
2024/02/20	0	0.00	2	106.50	107.00	-2	560	-0.36%
2024/02/19	0	0.00	40	105.25	106.00	-40	547	-7.30%
2024/02/05	0	0.00	1.1	102.05	102.00	-1.1	604	-0.18%
2024/02/02	0	0.00	1	104.50	105.00	-1	623	-0.16%
2024/02/01	0	104.50	0	0.00	104.00	0	659	0.00%
2024/01/30	1	104.50	0	0.00	104.00	1	675	0.15%
2024/01/23	0	105.00	1	104.50	105.00	-1	705	-0.14%
2024/01/22	0	0.00	0	104.00	103.50	0	704	-0.01%
2024/01/19	1	103.00	2.1	103.24	103.00	-1.1	710	-0.15%
2024/01/18	0	101.50	1	101.00	101.50	-1	723	-0.14%
2024/01/17	0	0.00	1	101.50	101.50	-1	730	-0.14%
2024/01/12	1	103.00	2	102.50	102.50	-1	826	-0.12%
2024/01/10	1	102.50	0	103.00	102.00	1	838	0.12%
2024/01/08	2	103.50	0	105.00	103.00	2	848	0.23%
2024/01/05	0	0.00	0.1	105.00	104.50	-0.1	879	-0.01%
2024/01/04	30	105.33	0	0.00	104.00	30	923	3.25%
2024/01/03	1	105.50	2	106.00	106.00	-1	947	-0.11%
2024/01/02	3	106.50	0	0.00	107.00	3	968	0.31%
2023/12/29	0	0.00	1	104.50	104.50	-1	1,027	-0.10%
2023/12/25	1	104.00	0	0.00	103.00	1	1,128	0.09%
2023/12/19	10.2	102.51	0	0.00	103.00	10.2	1,127	0.90%
2023/12/18	10	104.00	0	0.00	103.50	10	1,128	0.89%
2023/12/15	0	0.00	1	105.50	104.50	-1	1,129	-0.09%
2023/12/14	3	105.33	0	0.00	105.50	3	1,132	0.26%
2023/12/13	0	104.00	0	0.00	104.50	0	1,132	0.00%
2023/12/12	0	0.00	40	103.50	104.00	-40	1,137	-3.52%
2023/12/11	0	104.50	0	0.00	105.00	0	1,131	0.00%
2023/12/08	7	103.50	0	0.00	103.50	7	1,129	0.62%
2023/12/07	33.1	103.57	0	0.00	104.00	33.1	1,119	2.96%
2023/12/06	1	107.00	0	0.00	106.50	1	1,112	0.09%
2023/12/05	2	108.00	0	0.00	109.00	2	1,115	0.18%
2023/12/04	40	111.00	1	110.50	110.00	39	1,141	3.42%
2023/11/23	1	108.00	0	0.00	108.50	1	1,245	0.08%
2023/11/17	1	107.50	1	107.50	107.50	0	1,220	0.00%
2023/11/16	1	108.00	2	107.75	107.50	-1	1,212	-0.08%
2023/11/15	0.3	108.00	5	109.00	107.00	-4.7	1,210	-0.39%
2023/11/13	5	108.40	37	108.47	108.00	-32	1,174	-2.72%
2023/11/10	0	0.00	30	106.58	107.00	-30	1,166	-2.57%
2023/11/09	1	107.50	30.3	106.37	107.00	-29.3	1,143	-2.56%
2023/11/08	0	0.00	6	104.58	104.00	-6	1,114	-0.54%
2023/11/07	0	0.00	1	102.50	102.00	-1	1,133	-0.09%
2023/11/06	0	0.00	2	103.25	103.00	-2	1,148	-0.17%
2023/11/03	0	101.50	1	101.50	101.00	-1	1,147	-0.09%
2023/11/02	1	99.80	0	0.00	100.00	1	1,147	0.09%
2023/11/01	1	98.71	0	0.00	99.00	1	1,149	0.09%
2023/10/31	0	100.50	0	0.00	99.30	0	1,144	0.00%
2023/10/30	1	102.02	0	0.00	102.00	1	1,154	0.09%
2023/10/27	0	0.00	1	106.00	103.00	-1	1,154	-0.09%
2023/10/26	0	0.00	4	105.50	105.00	-4	1,172	-0.34%
2023/10/25	2	106.00	0	0.00	105.50	2	1,164	0.17%
2023/10/24	0	0.00	1	106.50	106.50	-1	1,167	-0.09%
2023/10/23	33.1	105.09	0	0.00	105.00	33.1	1,182	2.80%
2023/10/20	0	0.00	46	106.62	106.50	-46	1,163	-3.95%
2023/10/18	10	101.50	0	0.00	103.00	10	1,117	0.90%
2023/10/17	15	103.50	0	0.00	103.50	15	1,120	1.34%
2023/10/16	20	104.50	5	104.50	104.00	15	1,119	1.34%
2023/10/13	1	109.00	0	108.00	107.00	1	1,122	0.09%
2023/10/12	1	108.00	0	0.00	108.50	1	1,100	0.09%
2023/10/11	0	0.00	5	107.00	107.00	-5	1,063	-0.47%
2023/10/06	1	107.50	7	107.86	108.00	-6	1,041	-0.58%
2023/10/05	2	108.50	20.6	107.51	107.00	-18.6	1,021	-1.82%
2023/10/04	0	105.50	0	0.00	106.00	0	959	0.00%
2023/10/03	0	106.00	0	0.00	105.50	0	924	0.00%
2023/10/02	1	104.48	0	0.00	104.00	1	884	0.12%
2023/09/28	0	0.00	3	101.50	101.50	-3	893	-0.34%
2023/09/27	0	100.50	1	100.00	100.50	-1	920	-0.11%
2023/09/21	12	99.93	0	0.00	99.50	12	1,031	1.16%
2023/09/20	5	101.00	1	100.50	100.00	4	1,032	0.39%
2023/09/19	33	102.27	0	0.00	101.50	33	1,039	3.17%
2023/09/18	15	103.70	0	0.00	103.50	15	1,040	1.44%
2023/09/15	0	102.50	0	0.00	102.00	0	1,046	0.00%
2023/09/14	0	103.00	0	0.00	103.50	0	1,047	0.00%
2023/09/13	0	102.31	0	0.00	102.50	0	1,057	0.00%
2023/09/12	0	103.00	0	0.00	102.00	0	1,069	0.00%
2023/09/11	0.1	102.00	0	0.00	101.00	0.1	1,082	0.01%
2023/09/08	0.1	104.00	0	0.00	102.50	0.1	1,082	0.01%
2023/09/07	8.1	106.50	14	107.25	106.00	-5.9	1,085	-0.55%
2023/09/06	1	105.50	0	0.00	104.50	1	1,059	0.10%
2023/09/05	0	105.50	3	105.50	105.50	-3	1,072	-0.28%
2023/09/04	3	105.00	0	0.00	106.00	3	1,111	0.27%
2023/09/01	0	105.07	1.4	104.65	104.50	-1.4	1,162	-0.12%
2023/08/31	14	106.00	10	107.00	106.00	4	1,124	0.36%
2023/08/30	0	0.00	0	99.30	99.40	0	1,060	0.00%
2023/08/29	1	96.60	0	0.00	97.70	1	1,099	0.09%
2023/08/28	1	97.50	0	0.00	97.10	1	1,119	0.09%
2023/08/23	1	98.60	0	0.00	98.60	1	1,255	0.08%
2023/08/21	6	98.93	0	0.00	99.10	6	1,293	0.46%
2023/08/18	0	101.00	2	100.49	100.00	-2	1,298	-0.16%
2023/08/17	1	102.00	1	102.00	101.00	0	1,299	0.00%
2023/08/16	2	102.51	1	102.00	102.00	1	1,299	0.08%
2023/08/14	1	98.60	0	0.00	98.50	1	1,285	0.08%
2023/08/11	2	98.05	0	0.00	97.10	2	1,291	0.16%
2023/08/10	1	104.50	0	0.00	104.00	1	1,261	0.08%
2023/08/09	0	0.00	0	108.50	107.00	0	1,248	0.00%
2023/08/02	6	107.83	1	109.00	108.00	5	1,295	0.39%
2023/08/01	2	111.50	3	113.00	111.00	-1	1,330	-0.07%
2023/07/31	1	112.50	2	113.50	112.50	-1	1,353	-0.07%
2023/07/28	0	0.00	3	110.50	110.50	-3	1,337	-0.22%
2023/07/26	5	110.30	1	112.50	109.00	4	1,367	0.29%
2023/07/25	0	0.00	2	112.50	114.00	-2	1,347	-0.15%
2023/07/24	2	111.50	2	111.75	112.00	0	1,337	0.00%
2023/07/21	2	114.00	0	0.00	113.50	2	1,328	0.15%
2023/07/20	1	115.00	6	115.25	115.00	-5	1,347	-0.37%
2023/07/19	1	114.00	0	0.00	113.00	1	1,343	0.07%
2023/07/18	0.2	115.00	0	0.00	113.50	0.2	1,371	0.01%
2023/07/17	0	0.00	1	115.50	115.50	-1	1,370	-0.07%
2023/07/14	3	113.17	1	114.00	113.50	2	1,381	0.14%
2023/07/13	2	112.75	0	0.00	111.50	2	1,400	0.14%
2023/07/12	2	112.00	1	111.50	111.50	1	1,434	0.07%
2023/07/10	1	114.00	0.1	113.50	114.00	0.9	1,422	0.06%
2023/07/07	2	113.25	0	0.00	113.00	2	1,419	0.14%
2023/07/06	3	115.33	0	0.00	115.00	3	1,415	0.21%
2023/07/05	2	123.00	2	119.75	120.00	0	1,398	0.00%
2023/07/04	0	0.00	11.1	121.87	121.00	-11.1	1,376	-0.81%
2023/07/03	0.2	116.50	1	117.00	117.00	-0.8	1,298	-0.06%
2023/06/30	0	0.00	1	115.00	115.50	-1	1,314	-0.08%
2023/06/28	0	0.00	1	112.00	112.50	-1	1,313	-0.08%
2023/06/27	5	112.51	0	0.00	111.00	5	1,309	0.38%
2023/06/26	0	111.00	3	110.83	111.00	-3	1,299	-0.23%
2023/06/20	101	112.50	0	0.00	112.50	101	1,281	7.88%	大買/鉅額交易
2023/06/19	1	113.00	0	0.00	112.50	1	1,276	0.08%
2023/06/16	0	114.50	0	0.00	114.00	0	1,268	0.00%
2023/06/15	2	114.01	1	114.50	114.00	1	1,256	0.08%
2023/06/14	0	115.09	0	0.00	115.00	0	1,245	0.00%
2023/06/13	2	115.00	6	115.58	115.50	-4	1,238	-0.32%
2023/06/12	7	114.14	2	114.50	114.00	5	1,222	0.41%
2023/06/09	9	116.11	7	115.50	116.00	2	1,207	0.17%
2023/06/08	8	116.88	8	119.00	116.00	0	1,193	0.00%
2023/06/07	4	115.00	7	116.14	117.00	-3	1,144	-0.26%
2023/06/06	5	111.60	1.2	112.43	111.00	3.8	1,077	0.36%
2023/06/05	0	0.00	1	115.50	113.00	-1	1,069	-0.09%
2023/06/02	2	113.50	6	112.33	114.00	-4	1,061	-0.38%
2023/06/01	3	107.50	0	0.00	108.50	3	1,027	0.29%
2023/05/31	30	111.40	2	111.50	110.00	28	1,015	2.76%
2023/05/30	14	116.11	3	115.83	117.00	11	989	1.11%
2023/05/29	1	113.50	2	115.50	113.50	-1	935	-0.11%
2023/05/25	3	113.00	15	112.33	113.00	-12	889	-1.35%
2023/05/23	1	115.50	0	0.00	115.50	1	849	0.12%
2023/05/19	0	0.00	1	115.00	115.00	-1	849	-0.12%
2023/05/18	3	116.00	0	116.00	115.50	3	837	0.36%
2023/05/17	3	116.00	5.7	115.56	116.50	-2.7	828	-0.32%
2023/05/11	1	117.50	1	114.00	113.50	0	797	0.00%
2023/05/09	0.1	115.00	0	116.00	115.50	0	774	0.01%
2023/05/08	2	122.25	3	120.33	119.00	-1	749	-0.13%
2023/05/05	1.1	116.12	0	0.00	116.00	1.1	697	0.15%
2023/05/03	1	117.50	0	0.00	116.50	1	677	0.15%
2023/04/26	0	0.00	0	108.00	110.00	0	617	0.00%
2023/04/21	1	115.00	1	111.00	111.00	0	585	0.00%
2023/04/20	0	0.00	5	112.00	112.50	-5	552	-0.90%
2023/04/19	4	113.63	11	112.73	113.00	-7	541	-1.29%
2023/04/17	1	110.00	21	109.07	112.00	-20	494	-4.04%
2023/04/14	0	0.00	0.1	105.00	106.00	-0.1	461	-0.02%
2023/04/13	0	0.00	3	105.17	105.00	-3	457	-0.66%
2023/04/12	0	0.00	2	105.50	106.00	-2	447	-0.45%
2023/04/11	0	0.00	0	106.94	106.50	0	440	0.00%
2023/04/10	0	0.00	0.1	105.49	107.00	-0.1	430	-0.01%
2023/04/06	0	0.00	0	106.00	105.50	0	408	0.00%
2023/03/31	2	103.00	0	105.50	105.00	2	399	0.50%
2023/03/30	1	99.70	1	102.00	102.50	0	367	0.00%
2023/03/29	0	100.13	0	0.00	98.60	0	349	0.00%
2023/03/28	1	99.20	0	0.00	97.80	1	351	0.28%
2023/03/24	0	99.80	0	0.00	99.40	0	347	0.00%
2023/03/23	0	100.00	0	0.00	99.50	0	345	0.00%
2023/03/22	0	99.40	0	0.00	99.40	0	343	0.00%
2023/03/16	0	0.00	5	96.10	96.00	-5	338	-1.48%
2023/03/14	0	96.90	2	95.55	96.20	-2	346	-0.58%
2023/03/13	1	94.90	2	95.55	95.90	-1	348	-0.29%
2023/03/10	3	97.80	0	0.00	96.80	3	349	0.86%
2023/03/08	11	100.42	0	0.00	100.50	11	338	3.25%
2023/03/07	6	100.92	0	0.00	100.00	6	334	1.79%
2023/03/06	1	101.00	3	101.33	101.50	-2	326	-0.61%
2023/03/03	13	101.27	0	0.00	100.50	13	318	4.09%
2023/02/24	2	98.80	0.1	99.90	98.90	1.9	284	0.68%
2023/02/23	3.3	99.46	0	0.00	99.90	3.3	282	1.16%
2023/02/21	0.1	99.70	1	100.00	99.70	-0.9	282	-0.32%
2023/02/20	2	99.70	7	99.01	100.00	-5	283	-1.76%
2023/02/17	0.1	98.10	0	0.00	97.80	0.1	280	0.04%
2023/02/16	0	0.00	1	97.10	97.40	-1	279	-0.36%
2023/02/15	5.1	96.79	0	0.00	96.40	5.1	284	1.79%
2023/02/14	0	0.00	1	97.50	96.70	-1	285	-0.35%
2023/02/13	0.1	96.20	2	96.60	96.80	-1.9	290	-0.65%
2023/02/10	6	96.00	0	0.00	96.00	6	291	2.06%
2023/02/09	1	96.50	1	98.00	96.80	0	293	0.00%
2023/02/07	2	97.25	0	0.00	97.20	2	290	0.69%
2023/02/03	0	0.00	1	97.40	96.50	-1	286	-0.35%
2023/02/02	2	97.00	6	97.82	97.00	-4	281	-1.42%
2023/02/01	1	92.70	0	0.00	92.60	1	261	0.38%
2023/01/31	1	91.80	0	0.00	92.10	1	260	0.38%
2023/01/30	0	0.00	1	91.50	91.60	-1	264	-0.38%
2023/01/12	7	90.70	0	0.00	90.40	7	291	2.40%
2023/01/11	1	90.00	2	91.00	90.20	-1	296	-0.34%
2023/01/10	2	90.15	0	0.00	89.80	2	299	0.67%
2023/01/09	1	89.90	0	0.00	90.00	1	312	0.32%
2023/01/06	1	89.10	0	0.00	89.20	1	321	0.31%
2023/01/04	1	88.70	2	89.40	88.70	-1	337	-0.30%
2022/12/27	1	86.90	0	0.00	86.50	1	393	0.25%
2022/12/20	0	0.00	2	88.20	85.20	-2	428	-0.47%
2022/12/13	1	88.40	0	0.00	88.90	1	453	0.22%
2022/12/08	3	89.93	0	0.00	89.90	3	571	0.52%
2022/12/05	0	0.00	1	92.00	91.50	-1	603	-0.17%
2022/12/02	1	90.00	0	0.00	90.00	1	600	0.17%
2022/11/16	0	0.00	1	86.00	85.40	-1	598	-0.17%
2022/11/15	1	85.00	0	0.00	84.90	1	597	0.17%
2022/10/31	1	76.40	0	0.00	75.80	1	586	0.17%
2022/10/25	0	0.00	2	75.55	74.80	-2	596	-0.34%
2022/10/19	11	79.23	10	80.44	79.40	1	575	0.17%
2022/10/18	1	81.80	0	0.00	80.40	1	570	0.18%
2022/10/06	1	93.30	1	93.50	93.50	0	565	0.00%
2022/10/05	0	0.00	16	93.09	92.90	-16	560	-2.85%
2022/10/04	1	93.80	0	0.00	93.30	1	540	0.19%
2022/09/28	0	0.00	2	85.80	83.50	-2	547	-0.37%
2022/09/27	2	87.30	0	0.00	87.80	2	542	0.37%
2022/09/21	2	92.75	0	0.00	91.20	2	564	0.35%
2022/09/20	5	94.98	0	0.00	94.60	5	566	0.88%
2022/09/15	2	100.00	8	101.44	100.00	-6	515	-1.16%
2022/09/14	1	92.20	0	0.00	94.20	1	471	0.21%
2022/09/13	1	94.70	0	0.00	93.30	1	471	0.21%
2022/09/12	1	93.60	2	93.60	94.40	-1	472	-0.21%
2022/09/01	3	90.00	0	0.00	89.50	3	520	0.58%
2022/08/31	1	90.90	1	91.30	91.10	0	528	0.00%
2022/08/30	8	90.26	1	90.30	90.30	7	535	1.31%
2022/08/25	1	92.40	0	0.00	92.40	1	576	0.17%
2022/08/22	1	93.10	0	0.00	91.50	1	620	0.16%
2022/08/19	5	95.06	1	94.30	94.80	4	622	0.64%
2022/08/03	0	0.00	1	86.60	86.00	-1	640	-0.16%
2022/08/02	0	0.00	4	89.28	88.50	-4	639	-0.63%
2022/08/01	0.1	92.90	0	0.00	92.50	0.1	637	0.02%
2022/07/27	2	90.30	2	91.60	91.60	0	643	0.00%
2022/07/26	0	0.00	2	91.10	89.50	-2	644	-0.31%
2022/07/22	5	93.80	0	0.00	92.40	5	643	0.78%
2022/07/21	2	93.00	0	0.00	93.90	2	653	0.31%
2022/07/20	0	0.00	4	93.15	92.70	-4	661	-0.60%
2022/07/19	2	91.00	0	0.00	91.50	2	676	0.30%
2022/07/18	0	0.00	6	92.82	92.30	-6	691	-0.87%
2022/07/15	15	89.79	4	90.35	90.20	11	677	1.62%
2022/07/08	0	0.00	5	87.12	87.20	-5	686	-0.73%
2022/07/06	5	85.70	4	88.00	85.20	1	682	0.15%
2022/07/05	1	83.30	0	0.00	84.60	1	675	0.15%
2022/07/04	4	83.55	0	0.00	82.90	4	676	0.59%
2022/06/29	15	86.57	15	87.10	87.40	0	685	0.00%
2022/06/22	0	0.00	2	88.85	87.80	-2	746	-0.27%
2022/06/21	0	0.00	1	90.40	90.50	-1	773	-0.13%
2022/06/20	1	89.50	0	0.00	88.70	1	797	0.13%
2022/06/16	2	98.75	1	102.00	97.00	1	981	0.10%
2022/06/15	1	100.00	6	100.92	100.50	-5	1,052	-0.48%
2022/06/14	0	0.00	2	101.00	101.00	-2	1,090	-0.18%
2022/06/13	2	102.75	0	0.00	103.00	2	1,091	0.18%
2022/06/10	5	106.00	5	104.60	106.00	0	1,100	0.00%
2022/06/08	4	104.13	0	0.00	104.50	4	1,127	0.35%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/27	3	109.33	0	0.00	109.00	3	1,236	0.24%
2022/05/26	1	108.00	1	109.00	108.50	0	1,267	0.00%
2022/05/17	0	109.00	0	0.00	109.00	0	1,360	0.00%
2022/05/10	0	0.00	1	104.00	107.00	-1	1,463	-0.07%
2022/05/09	0	0.00	1	104.00	104.00	-1	1,487	-0.07%
2022/05/04	2	108.25	1	108.00	108.00	1	1,643	0.06%
2022/04/26	0	0.00	1	106.50	108.50	-1	2,258	-0.04%
2022/04/25	1	106.00	0	0.00	104.50	1	2,448	0.04%
2022/04/22	1	109.50	0	0.00	110.00	1	2,612	0.04%
2022/04/21	1	114.00	0	0.00	114.00	1	2,698	0.04%
2022/04/15	1	114.00	0	0.00	114.00	1	3,437	0.03%
2022/04/13	0	0.00	3	117.00	117.50	-3	3,506	-0.09%
2022/04/11	0	0.00	2	118.00	115.00	-2	3,580	-0.06%
2022/04/08	2	119.50	3	119.00	119.50	-1	3,647	-0.03%
2022/04/07	0	0.00	1	119.50	117.00	-1	3,765	-0.03%
2022/04/06	2	121.00	0	0.00	121.50	2	3,805	0.05%
2022/03/31	0	0.00	1	122.00	122.00	-1	3,795	-0.03%
2022/03/30	0	0.00	2	125.00	124.50	-2	3,788	-0.05%
2022/03/29	2	124.25	2	124.00	123.50	0	3,785	0.00%
2022/03/28	1	125.00	0	0.00	124.50	1	3,794	0.03%
2022/03/25	4	129.99	11	127.45	123.50	-7	3,784	-0.18%
2022/03/24	7	127.36	1	127.50	130.00	6	3,732	0.16%
2022/03/23	2	128.00	0	0.00	126.50	2	3,697	0.05%
2022/03/22	2	127.00	5	128.40	127.50	-3	3,670	-0.08%
2022/03/21	156	133.21	155	132.76	127.00	1	3,629	0.03%	大買/大賣/
2022/03/18	2	122.00	3	125.00	125.00	-1	3,464	-0.03%
2022/03/17	0	0.00	2	119.50	122.00	-2	3,388	-0.06%
2022/03/16	2	116.00	2	115.50	115.50	0	3,346	0.00%
2022/03/15	3	115.50	3	116.17	115.00	0	3,345	0.00%
2022/03/14	1	120.50	0	0.00	119.50	1	3,339	0.03%
2022/03/11	1	121.50	0	0.00	120.50	1	3,328	0.03%
2022/03/10	6	120.08	7	119.57	119.50	-1	3,311	-0.03%
2022/03/09	0	0.00	2	117.50	117.00	-2	3,279	-0.06%
2022/03/04	0	0.00	3	119.33	118.50	-3	3,319	-0.09%
2022/03/03	0	0.00	3	120.67	121.00	-3	3,322	-0.09%
2022/03/02	1	119.00	3	119.50	120.50	-2	3,299	-0.06%
2022/03/01	2	115.50	0	0.00	118.00	2	3,276	0.06%
2022/02/25	1	114.50	0	0.00	113.00	1	3,251	0.03%
2022/02/24	1	114.00	0	0.00	112.50	1	3,274	0.03%
2022/02/23	0	0.00	1	115.50	117.00	-1	3,356	-0.03%
2022/02/18	5	117.50	0	0.00	117.00	5	3,443	0.15%
2022/02/17	0	0.00	2	117.00	118.00	-2	3,496	-0.06%
2022/02/15	6	116.67	0	0.00	116.00	6	3,547	0.17%
2022/02/14	0	0.00	1.3	117.12	116.50	-1.3	3,533	-0.04%
2022/02/11	2	119.25	0	0.00	118.50	2	3,540	0.06%
2022/02/10	3	122.33	3	122.00	122.00	0	3,523	0.00%
2022/02/08	3	122.17	3	122.83	123.00	0	3,456	0.00%
2022/02/07	1	119.50	2	118.25	120.50	-1	3,384	-0.03%
2022/01/26	0	0.00	2	113.00	113.50	-2	3,320	-0.06%
2022/01/25	1.3	114.77	1	116.48	113.00	0.3	3,295	0.01%
2022/01/24	5	118.20	4	117.88	119.00	1	3,260	0.03%
2022/01/21	6	121.92	5	120.30	118.00	1	3,211	0.03%
2022/01/20	75	130.26	74	130.45	127.00	1	3,116	0.03%
2022/01/19	7	122.86	8	122.69	124.00	-1	2,779	-0.04%
2022/01/18	42	126.17	42	125.89	124.00	0	2,688	0.00%
2022/01/17	7	124.07	8	121.69	123.00	-1	2,488	-0.04%
2022/01/14	18	115.92	16	116.63	115.50	2	2,303	0.09%
2022/01/13	8	123.87	19	120.08	118.50	-11	2,211	-0.50%
2022/01/12	124	125.92	125	125.46	126.50	-1	1,954	-0.05%	大買/大賣/
2022/01/11	5	117.00	2	119.00	117.00	3	1,660	0.18%
2022/01/07	4	114.25	4	110.63	110.50	0	1,477	0.00%
2022/01/06	2	114.50	3	116.83	116.00	-1	1,434	-0.07%
2022/01/05	1	115.50	2.1	116.71	116.50	-1.1	1,404	-0.08%
2022/01/04	0	0.00	1	116.50	118.50	-1	1,364	-0.07%
2022/01/03	1	115.00	1.2	115.29	115.50	-0.2	1,326	-0.02%
2021/12/30	8	117.25	13	116.77	115.50	-5	1,250	-0.40%
2021/12/29	6	111.67	3	111.83	113.00	3	1,131	0.27%
2021/12/28	1	108.50	1	109.00	108.50	0	1,079	0.00%
2021/12/27	0	108.50	0	0.00	109.00	0	1,084	0.00%
2021/12/24	0	107.50	2	107.50	107.50	-2	1,099	-0.18%
2021/12/23	0	109.00	1	107.50	108.50	-1	1,103	-0.09%
2021/12/22	2	107.00	3	107.17	109.50	-1	1,096	-0.09%
2021/12/21	1.1	104.50	0	0.00	104.50	1.1	1,087	0.10%
2021/12/20	1	104.01	0	0.00	104.00	1	1,121	0.09%
2021/12/17	0	105.00	0	0.00	103.50	0	1,127	0.00%
2021/12/16	0	105.50	0	0.00	106.00	0	1,128	0.00%
2021/12/15	0	105.50	0	0.00	105.00	0	1,130	0.00%
2021/12/14	0	105.68	1	105.50	104.00	-1	1,131	-0.09%
2021/12/13	0	107.50	3	107.17	106.50	-3	1,126	-0.26%
2021/12/09	1	109.00	0	110.00	107.50	1	1,127	0.09%
2021/12/08	1	110.00	0	0.00	110.00	1	1,124	0.09%
2021/12/03	3	113.83	0	0.00	113.50	3	1,138	0.26%
2021/12/02	1	117.50	0	0.00	112.50	1	1,148	0.09%
2021/12/01	1	112.50	2	114.25	115.00	-1	1,114	-0.09%
2021/11/30	3	114.33	4	114.88	113.00	-1	1,135	-0.09%
2021/11/26	1	113.00	2	112.00	111.00	-1	1,118	-0.09%
2021/11/25	3	113.00	4	114.37	112.00	-1	1,113	-0.09%
2021/11/24	3	113.17	7	113.29	113.50	-4	1,108	-0.36%
2021/11/23	1	115.00	13	115.81	113.50	-12	1,115	-1.07%
2021/11/22	13	118.81	4	118.63	119.00	9	1,105	0.81%
2021/11/19	0	115.50	12	115.88	116.00	-12	1,039	-1.15%
2021/11/18	7	112.57	1	113.00	112.50	6	1,031	0.58%
2021/11/17	7	114.57	7	113.78	113.00	0	1,067	0.00%
2021/11/16	8	114.76	14	115.54	116.00	-6	1,146	-0.52%
2021/11/15	2	113.75	2	109.75	113.50	0	1,211	0.00%
2021/11/12	1	105.00	4	105.88	105.00	-3	1,215	-0.25%
2021/11/11	2	103.50	3	102.83	102.50	-1	1,231	-0.08%
2021/11/10	3	104.50	0	0.00	103.50	3	1,281	0.23%
2021/11/09	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/11/05	9	100.50	5	102.00	102.00	4	1,628	0.25%
2021/11/04	0	0.00	5	100.00	100.00	-5	1,740	-0.29%
2021/11/02	2	100.00	0	0.00	99.80	2	1,928	0.10%
2021/10/29	0	0.00	10	100.90	101.00	-10	1,984	-0.50%
2021/10/28	2	100.00	0	0.00	99.70	2	2,037	0.10%
2021/10/21	1	100.00	0	0.00	101.00	1	2,095	0.05%
2021/10/20	1	100.50	1	101.00	101.00	0	2,109	0.00%
2021/10/12	5	98.10	0	0.00	97.90	5	2,150	0.23%
2021/10/05	3	99.00	0	0.00	98.80	3	2,269	0.13%
2021/10/04	5	97.98	2	97.00	97.20	3	2,300	0.13%
2021/10/01	0	0.00	9	98.82	96.90	-9	2,306	-0.39%
2021/09/27	2	106.00	2	106.00	106.00	0	2,481	0.00%
2021/09/17	1	100.00	0	0.00	100.00	1	2,462	0.04%
2021/09/10	2	103.25	0	0.00	103.00	2	2,470	0.08%
2021/09/08	4	103.50	2	99.55	100.50	2	2,490	0.08%
2021/09/07	3	104.00	0	0.00	104.00	3	2,463	0.12%
2021/09/06	2	107.75	0	0.00	106.00	2	2,450	0.08%
2021/09/03	1	110.00	1	109.50	110.00	0	2,435	0.00%
2021/09/02	0	0.00	1	115.50	113.00	-1	2,406	-0.04%
2021/09/01	5	114.50	1	112.00	116.00	4	2,394	0.17%
2021/08/31	0	0.00	1	113.00	111.50	-1	2,371	-0.04%
2021/08/30	1	113.50	0	0.00	114.00	1	2,371	0.04%
2021/08/26	4	113.38	5	113.80	113.00	-1	2,381	-0.04%
2021/08/25	10	115.35	6	116.00	116.50	4	2,361	0.17%
2021/08/24	5	117.90	2	116.25	115.50	3	2,341	0.13%
2021/08/23	13	116.85	2.2	117.23	117.50	10.8	2,291	0.47%
2021/08/20	10	113.65	8	114.75	114.50	2	2,234	0.09%
2021/08/19	9.2	116.08	10	116.25	114.00	-0.8	2,112	-0.04%
2021/08/18	1	114.00	1	114.00	114.00	0	1,987	0.00%
2021/08/17	2	109.00	2	104.00	104.50	0	1,924	0.00%
2021/08/13	7	109.36	3	111.83	106.50	4	1,845	0.22%
2021/08/12	18	117.03	21	118.26	114.50	-3	1,777	-0.17%
2021/08/11	15	119.00	12	119.54	119.50	3	1,650	0.18%
2021/08/10	13	117.35	16	118.75	122.00	-3	1,497	-0.20%
2021/08/09	8	118.56	4.2	118.36	117.50	3.8	1,406	0.27%
2021/08/06	0	116.50	6	115.42	115.00	-6	1,287	-0.46%
2021/08/05	7	114.14	5	113.80	114.50	2	1,258	0.16%
2021/08/04	1	113.50	2	114.25	114.50	-1	1,277	-0.08%
2021/08/03	18	112.72	25	113.34	110.50	-7	1,259	-0.56%
2021/07/30	2	106.00	0	0.00	106.50	2	1,227	0.16%
2021/07/29	4	105.75	3	105.17	106.50	1	1,230	0.08%
2021/07/28	10	105.55	0	0.00	104.50	10	1,234	0.81%
2021/07/27	3	113.83	14	113.18	110.00	-11	1,239	-0.89%
2021/07/26	2	111.25	11	111.95	111.50	-9	1,231	-0.73%
2021/07/22	4	106.25	1	106.50	106.50	3	1,241	0.24%
2021/07/19	2	110.25	0	0.00	110.50	2	1,354	0.15%
2021/07/15	1	115.50	5	115.30	114.00	-4	1,360	-0.29%
2021/07/13	1	113.00	0	0.00	108.50	1	1,356	0.07%
2021/07/12	3	111.50	0	0.00	112.50	3	1,391	0.22%
2021/07/09	3	114.67	0	0.00	114.50	3	1,492	0.20%
2021/07/08	8	115.00	5	114.60	114.50	3	1,512	0.20%
2021/07/07	1.2	114.75	15	115.60	115.00	-13.8	1,576	-0.88%
2021/07/06	20.4	115.21	23	113.87	114.00	-2.6	1,626	-0.16%
2021/07/05	16	108.66	1	108.50	111.50	15	1,555	0.96%
2021/07/02	5	101.50	5	102.00	102.00	0	1,643	0.00%
2021/07/01	5	100.00	5	100.00	100.00	0	1,693	0.00%
2021/06/30	5	102.50	5	101.70	101.50	0	1,714	0.00%
2021/06/29	4	102.38	6	102.50	103.50	-2	1,742	-0.11%
2021/06/21	1	100.00	0	0.00	100.00	1	1,825	0.05%
2021/06/18	3	101.67	1	101.00	100.00	2	1,831	0.11%
2021/06/16	1	97.50	0	0.00	97.80	1	1,835	0.05%
2021/06/15	0	0.00	2	98.70	98.60	-2	1,884	-0.11%
2021/06/11	1	99.10	0	0.00	97.80	1	1,900	0.05%
2021/06/10	0	0.00	5	96.80	97.40	-5	1,901	-0.26%
2021/06/09	0	0.00	1	96.00	97.00	-1	1,913	-0.05%
2021/06/04	2	96.30	1	96.10	95.30	1	1,971	0.05%
2021/06/03	1	98.10	0	0.00	98.60	1	1,997	0.05%
2021/06/02	0	0.00	1	96.50	95.00	-1	1,991	-0.05%
2021/06/01	0	0.00	6	95.98	95.90	-6	1,996	-0.30%
2021/05/31	1	92.80	0	0.00	94.00	1	1,987	0.05%
2021/05/28	0	0.00	3.1	92.30	92.40	-3.1	1,997	-0.15%
2021/05/27	0	0.00	6	91.47	91.90	-6	2,014	-0.30%
2021/05/24	3	89.10	0	0.00	89.40	3	2,129	0.14%
2021/05/21	0.1	89.00	0	0.00	89.10	0.1	2,179	0.00%
2021/05/20	2	86.95	0	0.00	87.30	2	2,195	0.09%
2021/05/19	0	0.00	1	86.60	86.70	-1	2,216	-0.05%
2021/05/18	1	87.20	0	0.00	88.30	1	2,235	0.04%
2021/05/17	5	85.40	0	0.00	81.30	5	2,223	0.22%
2021/05/13	1	87.80	0	0.00	86.40	1	2,191	0.05%
2021/05/12	5	87.74	1	85.70	87.00	4	2,169	0.18%
2021/05/11	2	95.00	0.3	97.57	94.70	1.7	2,145	0.08%
2021/05/10	3.1	102.03	0	0.00	100.00	3.1	2,147	0.14%
2021/05/07	0	0.00	2	104.25	106.00	-2	2,137	-0.09%
2021/05/06	0.1	102.00	0	0.00	102.00	0.1	2,139	0.00%
2021/05/05	1	102.50	2	104.75	102.00	-1	2,146	-0.05%
2021/05/04	1	102.50	0	0.00	105.00	1	2,165	0.05%
2021/05/03	1.1	106.23	2	106.50	106.00	-0.9	2,165	-0.04%
2021/04/29	2	113.00	2	114.50	112.50	0	2,221	0.00%
2021/04/28	5	113.40	0	0.00	113.00	5	2,283	0.22%
2021/04/27	2	114.75	2	116.50	115.50	0	2,380	0.00%
2021/04/26	8	118.75	3	119.83	121.00	5	2,418	0.21%
2021/04/23	3	109.83	5	110.50	110.00	-2	2,373	-0.08%
2021/04/22	2	110.25	3	110.00	107.50	-1	2,374	-0.04%
2021/04/21	2	113.00	2	114.50	114.00	0	2,360	0.00%
2021/04/20	9	112.72	6	113.67	114.00	3	2,364	0.13%
2021/04/19	1	110.00	7	113.07	110.00	-6	2,352	-0.25%
2021/04/16	10	117.90	6	117.33	116.00	4	2,332	0.17%
2021/04/14	12	121.17	14	124.82	122.50	-2	2,287	-0.09%
2021/04/13	9.4	122.10	4	122.00	120.00	5.4	2,202	0.25%
2021/04/12	2	123.50	4	121.75	122.00	-2	2,161	-0.09%
2021/04/09	42	122.63	47	123.52	118.00	-5	2,115	-0.24%
2021/04/08	2	115.00	8	116.94	116.00	-6	2,042	-0.29%
2021/04/07	20	114.70	15	115.23	115.00	5	2,006	0.25%
2021/04/06	3	108.00	3	110.51	112.00	0	1,862	0.00%
2021/04/01	2	103.00	1	100.00	102.00	1	1,818	0.05%
2021/03/31	2.2	100.12	0	101.00	99.70	2.2	1,812	0.12%
2021/03/30	1	99.00	14	99.25	98.80	-13	1,781	-0.73%
2021/03/29	0	0.00	1	97.00	96.80	-1	1,726	-0.06%
2021/03/25	2	93.10	0	0.00	92.20	2	1,733	0.12%
2021/03/24	2	92.85	0	0.00	92.60	2	1,746	0.11%
2021/03/23	1	94.50	0	0.00	92.40	1	1,796	0.06%
2021/03/22	8	95.36	0	0.00	93.80	8	1,808	0.44%
2021/03/19	6	96.92	1	97.10	96.60	5	1,841	0.27%
2021/03/18	3	95.97	1	96.60	96.80	2	1,891	0.11%
2021/03/17	6	96.40	1	99.60	95.40	5	2,242	0.22%
2021/03/16	0	0.00	10	96.07	95.40	-10	2,427	-0.41%
2021/03/12	7	94.43	4	96.20	95.00	3	2,430	0.12%
2021/03/11	2	93.85	2	94.50	95.00	0	2,434	0.00%
2021/03/10	1	95.70	3	95.30	93.70	-2	2,423	-0.08%
2021/03/09	6	92.02	4	91.85	93.40	2	2,423	0.08%
2021/03/08	4	93.60	3	94.80	91.20	1	2,462	0.04%
2021/03/05	3	92.23	0	0.00	92.00	3	2,499	0.12%
2021/03/04	0	0.00	1	90.20	90.60	-1	2,505	-0.04%
2021/03/03	1	88.20	3	89.80	89.40	-2	2,501	-0.08%
2021/03/02	6	90.92	1	90.40	89.20	5	2,501	0.20%
2021/02/26	0	0.00	3	91.20	91.60	-3	2,497	-0.12%
2021/02/25	38	96.47	36	96.69	91.00	2	2,506	0.08%
2021/02/24	5	92.04	3	91.30	90.10	2	2,444	0.08%
2021/02/23	1	90.30	0	0.00	91.90	1	2,443	0.04%
2021/02/22	0	0.00	20	92.00	92.00	-20	2,431	-0.82%
2021/02/17	0	0.00	4	85.35	87.00	-4	2,426	-0.17%
2021/02/05	1	82.90	3	83.00	82.90	-2	2,434	-0.08%
2021/02/04	1.1	82.95	5	82.84	82.80	-3.9	2,494	-0.16%
2021/02/03	1	83.80	1.1	84.28	83.50	-0.1	2,748	0.00%
2021/02/02	1	84.00	2	83.80	83.90	-1	2,768	-0.04%
2021/02/01	2	85.05	0	0.00	83.30	2	2,807	0.07%
2021/01/29	1	84.20	0	0.00	83.10	1	2,821	0.04%
2021/01/27	0	0.00	1	84.00	83.90	-1	2,819	-0.04%
2021/01/26	0	0.00	7	83.89	83.10	-7	2,818	-0.25%
2021/01/25	2	84.00	8	84.14	84.00	-6	2,840	-0.21%
2021/01/22	2	86.55	5	86.92	86.60	-3	3,000	-0.10%
2021/01/21	17	88.41	0	0.00	87.40	17	3,007	0.57%
2021/01/20	26	90.17	28	87.63	86.80	-2	2,966	-0.07%
2021/01/19	1	90.90	15	91.24	87.00	-14	3,024	-0.46%
2021/01/18	20	87.21	7	87.74	88.80	13	2,938	0.44%
2021/01/15	5	85.50	5	82.70	82.40	0	2,898	0.00%
2021/01/12	4	82.65	2	82.05	81.30	2	3,477	0.06%
2021/01/11	2	83.85	0	0.00	83.50	2	3,462	0.06%
2021/01/08	1	84.80	2	84.30	83.60	-1	3,456	-0.03%
2021/01/07	5	82.10	2	82.20	83.30	3	3,433	0.09%
2021/01/06	2	82.50	1	83.60	82.40	1	3,420	0.03%
2021/01/04	4	83.08	3	82.60	82.80	1	3,379	0.03%
2020/12/30	2	79.70	0	0.00	79.60	2	3,370	0.06%
2020/12/29	1	79.20	0	0.00	79.30	1	3,369	0.03%
2020/12/24	7	78.76	0	0.00	78.70	7	3,326	0.21%
2020/12/23	1	78.00	0	0.00	77.90	1	3,323	0.03%
2020/12/22	1	78.80	0	0.00	77.80	1	3,322	0.03%
2020/12/18	1	79.70	1	80.40	79.70	0	3,305	0.00%
2020/12/17	21	79.40	2	81.20	79.70	19	3,288	0.58%
2020/12/16	1	82.00	7	82.16	82.00	-6	3,234	-0.19%
2020/12/15	1	82.50	0	0.00	82.00	1	3,209	0.03%
2020/12/14	5	86.66	8	86.36	86.70	-3	3,161	-0.10%
2020/12/11	20	92.52	14	87.43	83.60	6	3,099	0.19%
2020/12/10	16	85.21	11	86.08	89.40	5	2,732	0.18%
2020/12/09	0	0.00	1	82.00	81.30	-1	2,497	-0.04%
2020/12/03	0	0.00	1	83.40	81.90	-1	2,450	-0.04%
2020/12/02	1	82.60	0	0.00	82.40	1	2,440	0.04%
2020/12/01	5	84.00	8	83.30	83.60	-3	2,391	-0.13%
2020/11/30	1	79.60	2	80.40	79.90	-1	2,332	-0.04%
2020/11/27	2	79.90	3	80.50	79.70	-1	2,349	-0.04%
2020/11/26	0	0.00	0	79.80	80.20	0	2,359	0.00%
2020/11/24	1	79.70	0	0.00	79.40	1	2,451	0.04%
2020/11/23	1	82.30	1	82.70	81.20	0	2,537	0.00%
2020/11/19	2	81.35	3	82.00	80.60	-1	2,660	-0.04%
2020/11/18	6	81.43	7	80.84	80.60	-1	2,846	-0.04%
2020/11/17	4	82.48	2	82.00	81.30	2	2,958	0.07%
2020/11/16	3	81.57	8	81.76	82.10	-5	3,156	-0.16%
2020/11/13	5	80.42	0	0.00	81.40	5	3,305	0.15%
2020/11/12	1	80.00	0	0.00	79.00	1	3,283	0.03%
2020/11/11	79	84.25	82	84.55	80.40	-3	3,232	-0.09%
2020/11/10	2	79.80	9	80.44	79.10	-7	3,024	-0.23%
2020/11/09	5	79.90	0	0.00	81.30	5	3,002	0.17%
2020/11/06	1	78.00	0	0.00	78.80	1	2,970	0.03%
2020/11/05	3	79.30	0	0.00	79.60	3	2,935	0.10%
2020/11/03	6	78.10	0	0.00	77.60	6	2,912	0.21%
2020/11/02	1	77.60	2	78.05	77.60	-1	2,926	-0.03%
2020/10/30	3	82.70	10	80.95	79.10	-7	3,022	-0.23%
2020/10/29	0	0.00	9	78.64	80.00	-9	2,839	-0.32%
2020/10/28	14	79.90	5	79.90	79.90	9	2,808	0.32%
2020/10/27	5	81.36	9	81.21	79.60	-4	2,771	-0.14%
2020/10/26	5	79.20	0	0.00	79.10	5	2,631	0.19%
2020/10/23	1	79.70	2	79.60	79.50	-1	2,610	-0.04%
2020/10/22	12	79.06	10	78.35	79.40	2	2,577	0.08%
2020/10/21	28	79.34	28	80.59	78.20	0	2,478	0.00%
2020/10/20	173	77.59	180	76.99	78.20	-7	2,116	-0.33%	大買/大賣/
2020/10/15	1	72.90	0	0.00	72.20	1	2,044	0.05%
2020/10/13	0	0.00	1	71.80	72.10	-1	2,074	-0.05%
2020/10/08	1	72.60	6	73.10	72.50	-5	2,154	-0.23%
2020/09/25	6	65.30	0	0.00	64.50	6	2,551	0.24%
2020/09/24	5	67.00	0	0.00	67.00	5	2,627	0.19%
2020/09/18	4	70.40	0	0.00	70.10	4	2,707	0.15%
2020/09/03	3	72.60	3	72.93	72.10	0	2,694	0.00%
2020/08/31	1	71.80	11	71.55	72.80	-10	2,706	-0.37%
2020/08/28	10	76.20	2	76.95	76.10	8	2,655	0.30%
2020/08/27	3	79.97	6	79.90	78.30	-3	2,618	-0.11%
2020/08/26	6	78.72	11	80.08	78.20	-5	2,522	-0.20%
2020/08/25	12	78.36	6	78.55	78.60	6	2,452	0.24%
2020/08/24	17	79.60	18	79.95	79.50	-1	2,386	-0.04%
2020/08/21	3	72.90	2	74.40	75.10	1	2,204	0.05%
2020/08/20	9	71.20	8	71.59	68.30	1	2,101	0.05%
2020/08/19	3	73.53	29	74.57	75.30	-26	1,871	-1.39%
2020/08/14	7	67.60	1	67.80	67.60	6	1,666	0.36%
2020/08/11	0	0.00	10	65.80	64.90	-10	1,627	-0.61%
2020/08/10	1	65.60	1	65.70	65.80	0	1,632	0.00%
2020/08/06	5	69.00	5	67.20	66.90	0	1,656	0.00%
2020/08/05	51	73.12	41	69.31	69.10	10	1,636	0.61%
2020/08/03	1	66.00	0	0.00	66.10	1	1,536	0.07%
2020/07/28	0	0.00	1	65.60	65.50	-1	1,589	-0.06%
2020/07/27	6	68.47	6	67.63	67.70	0	1,597	0.00%
2020/07/24	1	69.30	0	0.00	68.00	1	1,615	0.06%
2020/07/23	1	67.80	2	70.71	71.50	-1	1,630	-0.06%
2020/07/17	1	68.50	2	70.35	66.50	-1	1,649	-0.06%
2020/07/16	1	69.00	4	68.88	68.50	-3	1,645	-0.18%
2020/07/15	8	72.38	5	72.40	68.80	3	1,650	0.18%
2020/07/14	2	70.75	0	0.00	70.20	2	1,636	0.12%
2020/07/10	3	71.57	0	0.00	71.00	3	1,639	0.18%
2020/07/09	48	77.29	47	78.28	75.60	1	1,607	0.06%
2020/07/08	1	69.50	9	69.62	72.00	-8	1,478	-0.54%
2020/07/07	10	72.84	5	70.66	69.50	5	1,454	0.34%
2020/07/06	14	71.71	31	71.02	71.10	-17	1,423	-1.19%
2020/07/03	26	69.84	9	69.81	70.10	17	1,401	1.21%
2020/07/02	7	64.64	3	65.83	67.10	4	1,339	0.30%
2020/07/01	3	61.93	3	61.87	61.00	0	1,285	0.00%
2020/06/29	0	0.00	1	58.60	58.00	-1	1,263	-0.08%
2020/06/24	5	59.14	6	58.97	58.90	-1	1,264	-0.08%
2020/06/22	0	58.80	0	0.00	58.70	0	1,291	0.00%
2020/06/17	5	59.90	5	59.68	59.40	0	1,300	0.00%
2020/06/16	0	0.00	1	59.80	59.30	-1	1,309	-0.08%
2020/06/15	1	58.00	0	0.00	58.50	1	1,324	0.08%
2020/06/10	1	62.40	1	62.10	61.70	0	1,347	0.00%
2020/06/09	0	0.00	4	63.50	61.60	-4	1,366	-0.29%
2020/06/08	9	65.43	10	64.58	64.80	-1	1,375	-0.07%
2020/06/05	0	0.00	1	63.60	63.30	-1	1,328	-0.08%
2020/06/04	0	0.00	1	62.80	62.80	-1	1,338	-0.07%
2020/05/29	0	0.00	2	59.40	59.30	-2	1,301	-0.15%
2020/05/28	1	63.10	0	0.00	60.70	1	1,304	0.08%
2020/05/27	7	61.74	10	62.48	63.00	-3	1,302	-0.23%
2020/05/26	5	60.20	2	59.70	59.70	3	1,296	0.23%
2020/05/25	0	0.00	1	58.80	60.20	-1	1,303	-0.08%
2020/05/20	0	0.00	0.5	59.10	59.50	-0.5	1,318	-0.04%
2020/05/19	5	58.10	5	57.92	58.70	0	1,337	0.00%
2020/05/15	2	59.40	0	0.00	58.80	2	1,335	0.15%
2020/05/14	1	59.40	0	0.00	59.30	1	1,331	0.08%
2020/05/13	1	61.70	0	0.00	60.50	1	1,325	0.08%
2020/05/12	6	63.17	6	62.90	62.80	0	1,321	0.00%
2020/05/08	0	0.00	4	64.38	63.70	-4	1,334	-0.30%
2020/05/07	2	63.00	2	63.30	62.50	0	1,314	0.00%
2020/05/06	2	63.50	0	0.00	62.00	2	1,312	0.15%
2020/05/04	1	60.40	1	61.80	60.90	0	1,310	0.00%
2020/04/30	1	60.00	0	0.00	60.30	1	1,307	0.08%
2020/04/29	2	60.50	1	61.00	60.00	1	1,317	0.08%
2020/04/28	0	0.00	30	60.00	60.50	-30	1,312	-2.29%
2020/04/27	3	56.67	3	57.10	56.70	0	1,305	0.00%
2020/04/24	0	0.00	1	56.10	55.50	-1	1,306	-0.08%
2020/04/20	3	56.13	3	55.77	56.30	0	1,338	0.00%
2020/04/17	0	0.00	10	55.84	54.40	-10	1,354	-0.74%
2020/04/16	10	53.09	0	0.00	52.90	10	1,291	0.77%
2020/04/14	1	51.10	0	0.00	51.40	1	1,263	0.08%
2020/04/13	2	51.20	2	51.25	51.30	0	1,254	0.00%
2020/04/08	2	47.65	2	48.15	50.30	0	1,197	0.00%
2020/04/07	1	46.25	0	0.00	46.10	1	1,178	0.08%
2020/04/06	7	42.03	7	42.71	45.25	0	1,169	0.00%
2020/04/01	2	41.95	2	42.00	42.00	0	1,176	0.00%
2020/03/25	1	44.70	0	0.00	42.75	1	1,232	0.08%
2020/03/20	5	41.00	5	41.50	42.20	0	1,391	0.00%
2020/03/19	5	39.83	0	0.00	39.80	5	1,433	0.35%
2020/03/16	2	44.70	0	0.00	42.40	2	1,651	0.12%
2020/03/11	1	56.50	0	0.00	54.80	1	1,647	0.06%
2020/03/10	0	0.00	1	55.50	56.30	-1	1,755	-0.06%
2020/03/04	2	60.80	2	61.45	61.30	0	1,973	0.00%
2020/03/03	3	60.00	3	60.43	61.60	0	1,993	0.00%
2020/02/26	2	65.00	2	65.50	65.00	0	2,328	0.00%
2020/02/21	30	68.40	0	0.00	68.30	30	2,391	1.25%
2020/02/17	2	68.65	2	69.00	68.10	0	2,497	0.00%
2020/02/14	1	69.30	0	0.00	69.20	1	2,578	0.04%
2020/02/12	1	72.30	1	71.60	71.00	0	2,573	0.00%
2020/02/11	0	0.00	3	69.13	69.50	-3	2,581	-0.12%
2020/02/07	0	0.00	1	71.40	69.10	-1	2,603	-0.04%
2020/02/06	2	71.30	0	0.00	71.00	2	2,618	0.08%
2020/02/05	3	70.17	0	0.00	69.70	3	2,631	0.11%
2020/02/04	0	0.00	3	68.50	67.90	-3	2,624	-0.11%
2020/02/03	5	67.50	2	67.00	66.90	3	2,682	0.11%
2020/01/30	6	70.52	0	0.00	70.40	6	2,691	0.22%
2020/01/20	1	78.50	2	78.30	78.20	-1	2,711	-0.04%
2020/01/17	5	81.26	5	83.00	80.50	0	2,838	0.00%
2020/01/16	0	0.00	5	80.40	80.00	-5	2,813	-0.18%
2020/01/15	0	0.00	5	79.92	78.60	-5	2,893	-0.17%
2020/01/14	13	78.31	11	79.31	79.80	2	2,920	0.07%
2020/01/13	5	79.20	0	0.00	78.60	5	3,150	0.16%
2020/01/10	0	0.00	1	74.50	74.20	-1	3,219	-0.03%
2020/01/06	0	0.00	1	76.90	76.60	-1	3,242	-0.03%
2020/01/02	4	78.65	0	0.00	78.50	4	3,242	0.12%
2019/12/31	1	78.00	0	0.00	77.50	1	3,238	0.03%
2019/12/30	5	77.00	0	0.00	75.50	5	3,228	0.15%
2019/12/27	1	78.50	0	0.00	78.00	1	3,219	0.03%
2019/12/24	0	0.00	3	82.00	80.50	-3	3,258	-0.09%
2019/12/23	0	0.00	3	82.77	82.30	-3	3,360	-0.09%
2019/12/20	1	84.00	0	0.00	82.80	1	3,345	0.03%
2019/12/19	1	84.50	0	0.00	83.50	1	3,337	0.03%
2019/12/18	2	85.25	1	83.90	85.00	1	3,309	0.03%
2019/12/17	1	85.50	3	84.33	84.30	-2	3,248	-0.06%
2019/12/16	3	84.20	7	83.47	84.60	-4	3,238	-0.12%
2019/12/13	1	85.80	1	84.30	81.50	0	3,190	0.00%
2019/12/12	17	81.66	9	81.67	83.30	8	3,109	0.26%
2019/12/11	4	79.05	5	79.10	79.10	-1	2,974	-0.03%
2019/12/10	1	80.00	0	0.00	79.40	1	2,954	0.03%
2019/12/09	2	79.50	4	80.60	79.10	-2	2,921	-0.07%
2019/12/06	0	0.00	1	81.00	80.80	-1	2,903	-0.03%
2019/12/05	5	84.42	3	82.30	80.80	2	2,915	0.07%
2019/12/03	11	80.86	9	79.90	79.30	2	2,795	0.07%
2019/12/02	2	78.00	5	78.92	79.00	-3	2,718	-0.11%
2019/11/29	4	81.45	3	80.73	78.00	1	2,697	0.04%
2019/11/26	10	82.30	14	82.12	81.30	-4	2,830	-0.14%
2019/11/25	16	78.28	20	79.66	79.00	-4	2,708	-0.15%
2019/11/22	0	0.00	3	74.50	74.40	-3	2,605	-0.12%
2019/11/21	0	0.00	1	73.90	74.50	-1	2,630	-0.04%
2019/11/20	1	71.00	0	0.00	71.30	1	2,629	0.04%
2019/11/19	1	73.00	7	72.06	72.00	-6	2,718	-0.22%
2019/11/18	1	75.50	2	73.90	73.50	-1	2,849	-0.04%
2019/11/15	7	73.96	6	74.60	74.50	1	2,895	0.03%
2019/11/14	0	0.00	2	72.20	73.00	-2	2,866	-0.07%
2019/11/13	3	72.40	5	71.98	72.30	-2	2,822	-0.07%
2019/11/12	0	0.00	1	68.10	69.80	-1	2,760	-0.04%
2019/11/08	1	67.90	5	67.98	69.50	-4	2,758	-0.14%
2019/11/07	1	69.30	0	0.00	69.30	1	2,725	0.04%
2019/11/06	0	0.00	4	70.88	70.50	-4	2,709	-0.15%
2019/11/05	0	0.00	3	72.10	70.70	-3	2,690	-0.11%
2019/11/04	4	71.70	5	71.80	71.70	-1	2,666	-0.04%
2019/10/31	9	75.23	5	74.36	72.40	4	2,626	0.15%
2019/10/30	2	71.90	0	0.00	71.90	2	2,553	0.08%
2019/10/29	2	70.70	1	71.50	70.80	1	2,530	0.04%
2019/10/28	0	0.00	5	72.90	72.10	-5	2,491	-0.20%
2019/10/25	7	71.86	24	70.35	70.90	-17	2,457	-0.69%
2019/10/24	6	69.60	0	0.00	69.20	6	2,323	0.26%
2019/10/23	6	71.55	0	0.00	69.70	6	2,281	0.26%
2019/10/22	2	67.60	4	68.05	68.40	-2	2,180	-0.09%
2019/10/21	41	69.56	17	70.21	68.10	24	2,134	1.12%
2019/10/18	13	66.82	13	67.39	67.10	0	1,872	0.00%
2019/10/16	0	0.00	4	62.95	62.80	-4	1,756	-0.23%
2019/10/14	0	0.00	5	61.30	62.10	-5	1,708	-0.29%
2019/10/07	1	64.10	1	63.60	63.00	0	1,689	0.00%
2019/10/03	0	0.00	1	63.20	63.30	-1	1,701	-0.06%
2019/10/02	1	64.90	0	0.00	64.00	1	1,693	0.06%
2019/09/27	3	64.03	1	62.90	62.20	2	1,644	0.12%
2019/09/26	14	63.44	13	64.02	64.00	1	1,588	0.06%
2019/09/25	0	0.00	15	58.74	59.30	-15	1,465	-1.02%
2019/09/23	2	59.50	2	59.30	59.50	0	1,451	0.00%
2019/09/18	3	56.80	0	0.00	56.80	3	1,368	0.22%
2019/09/17	2	56.80	4	57.75	58.10	-2	1,356	-0.15%
2019/09/16	1	58.40	0	0.00	58.40	1	1,338	0.07%
2019/09/11	0	0.00	1	58.30	58.80	-1	1,329	-0.08%
2019/09/10	1	59.50	0	0.00	60.00	1	1,317	0.08%
2019/09/09	4	59.30	0	0.00	59.50	4	1,307	0.31%
2019/09/06	0	0.00	1	63.00	63.10	-1	1,269	-0.08%
2019/09/05	0	0.00	5	62.54	62.30	-5	1,257	-0.40%
2019/09/04	0	0.00	3	62.17	62.80	-3	1,241	-0.24%
2019/09/03	1	63.00	0	0.00	61.60	1	1,223	0.08%
2019/08/30	4	62.43	2	64.30	61.70	2	1,162	0.17%
2019/08/29	11	67.32	2	69.50	64.00	9	1,091	0.82%
2019/08/28	0	0.00	1	66.90	66.60	-1	903	-0.11%
2019/08/27	9	65.82	9	67.74	66.50	0	872	0.00%
2019/08/26	5	65.72	8	66.16	63.00	-3	774	-0.39%
2019/08/23	10	68.61	17	68.21	68.50	-7	721	-0.97%
2019/08/22	8	68.26	7	68.39	67.40	1	667	0.15%
2019/08/21	21	67.33	23.3	66.82	67.50	-2.3	565	-0.40%
2019/08/20	8	63.46	15	64.05	65.70	-7	416	-1.68%
2019/08/19	5	58.20	11	58.75	59.80	-6	340	-1.76%
2019/08/16	0	0.00	1	54.40	54.40	-1	306	-0.33%
2019/08/15	10	57.58	2	55.55	56.00	8	295	2.71%
2019/08/01	0	0.00	1	54.80	55.40	-1	268	-0.37%
2019/07/30	0	0.00	1	56.10	54.20	-1	269	-0.37%
2019/07/29	6	56.85	2	56.80	56.80	4	262	1.52%
2019/07/26	5	53.10	5	53.30	54.30	0	237	0.00%
2019/07/11	0	0.00	1	52.40	52.60	-1	249	-0.40%
2019/07/09	12	51.85	0	0.00	51.50	12	265	4.52%
2019/07/08	1	48.20	1	50.00	50.60	0	249	0.00%
2019/07/04	0	0.00	6	47.80	47.85	-6	256	-2.34%
2019/07/03	6	50.08	0	0.00	50.10	6	269	2.23%
2019/07/02	0	0.00	3	49.90	49.90	-3	293	-1.02%
2019/06/27	2	49.95	0	0.00	49.90	2	304	0.66%
2019/06/26	3	49.42	0	0.00	49.25	3	306	0.98%
2019/06/20	5	49.75	5	50.50	50.30	0	346	0.00%
2019/06/13	0	0.00	1	49.30	49.35	-1	463	-0.22%
2019/06/05	1	49.00	0	0.00	48.95	1	473	0.21%
2019/05/24	0	0.00	3	50.10	50.00	-3	484	-0.62%
2019/05/22	1	49.20	1	49.50	49.20	0	483	0.00%
2019/05/21	0	0.00	1	48.95	48.90	-1	486	-0.21%
2019/05/20	1	48.40	1	48.80	48.65	0	490	0.00%
2019/05/17	3	48.92	2	49.18	48.40	1	494	0.20%
2019/05/16	1	50.60	1	51.50	50.40	0	502	0.00%
2019/05/15	1	50.80	1	51.40	50.90	0	512	0.00%
2019/05/14	1	50.00	0	0.00	50.70	1	538	0.19%
2019/05/10	3	50.80	3	51.37	51.10	0	543	0.00%
2019/05/09	3	51.50	0	0.00	50.90	3	540	0.55%
2019/05/06	0	58.00	0	0.00	57.60	0	534	0.00%
2019/05/02	3	59.33	0	0.00	59.60	3	548	0.55%
2019/04/30	6	59.47	0	0.00	59.50	6	553	1.08%
2019/04/29	4	59.80	0	0.00	59.70	4	552	0.72%
2019/04/23	5	62.34	0	0.00	62.00	5	590	0.85%
2019/04/19	4	61.38	2	61.10	61.60	2	615	0.32%
2019/04/17	6	61.77	0	0.00	61.50	6	664	0.90%
2019/04/16	1	61.80	2	63.20	61.80	-1	751	-0.13%
2019/04/15	8	63.04	8	63.23	63.60	0	778	0.00%
2019/04/10	0	0.00	1	61.40	61.30	-1	772	-0.13%
2019/04/09	4	60.90	1	61.90	61.90	3	776	0.39%
2019/04/08	1	62.10	0	0.00	60.10	1	766	0.13%
2019/04/03	1	62.80	0	0.00	63.60	1	744	0.13%
2019/03/29	0	0.00	0.1	62.60	63.00	-0.1	757	-0.02%
2019/03/28	5	63.72	0	0.00	63.00	5	761	0.66%
2019/03/21	0	0.00	1	68.00	67.00	-1	790	-0.13%
2019/03/19	5	65.30	7	65.90	64.00	-2	768	-0.26%
2019/02/12	0	0.00	8	61.28	62.20	-8	726	-1.10%
2019/01/28	1	59.30	0	0.00	59.30	1	709	0.14%
2019/01/18	5	65.14	5	65.62	64.80	0	655	0.00%
2019/01/15	0	0.00	2	66.60	66.70	-2	607	-0.33%
2019/01/14	2	66.80	0	0.00	67.20	2	600	0.33%
2019/01/11	2	68.35	0	0.00	68.00	2	580	0.34%
2019/01/10	0	0.00	1	67.70	67.80	-1	566	-0.18%
2019/01/09	2	67.60	8	67.34	68.30	-6	542	-1.11%
2019/01/08	3	67.73	3	67.07	67.80	0	512	0.00%
2019/01/07	0	0.00	1	63.60	63.50	-1	419	-0.24%
2019/01/04	0	0.00	5	58.40	60.30	-5	379	-1.32%
2019/01/03	5	61.60	0	0.00	62.00	5	378	1.32%
2018/12/19	2	58.75	0	0.00	58.00	2	294	0.68%
2018/12/17	0	0.00	10	63.34	62.10	-10	263	-3.79%
2018/12/14	5	62.20	8	62.49	62.10	-3	247	-1.21%
2018/12/13	2	62.25	1	63.50	61.30	1	231	0.43%
2018/12/12	1	58.40	0	0.00	60.00	1	200	0.50%
2018/11/20	0	0.00	1	47.90	48.00	-1	142	-0.70%
2018/09/28	2	46.50	0	0.00	47.10	2	239	0.84%
2018/09/26	3	47.00	0	0.00	47.00	3	248	1.21%
2018/09/25	3	46.77	0	0.00	46.70	3	254	1.18%
2018/09/20	7	45.81	0	0.00	45.35	7	259	2.69%
2018/09/10	1	45.40	0	0.00	45.20	1	269	0.37%
2018/09/07	1	48.70	0	0.00	48.60	1	268	0.37%
2018/09/03	0.3	54.90	0	0.00	54.70	0.3	269	0.10%
2018/08/31	0.6	56.20	0	0.00	54.90	0.6	270	0.23%
2018/08/29	0	0.00	7	54.17	53.90	-7	288	-2.42%
2018/08/27	1	53.00	0	0.00	53.00	1	298	0.33%
2018/08/17	1	56.00	0	0.00	54.00	1	319	0.31%
2018/08/13	1	56.60	1	56.90	57.30	0	336	0.00%
2018/07/24	0	0.00	1	65.10	64.50	-1	409	-0.24%
2018/07/20	1	64.50	0	0.00	64.80	1	413	0.24%
2018/07/16	0	0.00	8	64.33	64.80	-8	426	-1.88%
2018/07/13	9	65.67	2	63.95	65.70	7	419	1.67%
2018/07/12	0	0.00	2	60.05	60.60	-2	398	-0.50%
2018/07/11	1	58.70	0	0.00	58.90	1	403	0.25%
2018/07/10	1	60.50	0	0.00	59.50	1	403	0.25%
2018/07/06	1	60.60	6	60.15	60.60	-5	409	-1.22%
2018/07/05	2	59.60	0	0.00	58.40	2	427	0.47%
2018/07/04	0	0.00	2	61.40	60.20	-2	432	-0.46%
2018/06/29	0	0.00	1	66.60	66.60	-1	437	-0.23%
2018/06/20	1	68.20	0	0.00	68.20	1	468	0.21%
2018/06/07	0	0.00	3	72.90	71.60	-3	527	-0.57%
2018/06/06	1	71.60	0	0.00	72.40	1	552	0.18%
2018/06/04	2	70.50	0	0.00	70.30	2	609	0.33%
2018/05/31	1	69.80	0	0.00	69.60	1	682	0.15%
2018/05/25	0	0.00	8	68.86	70.70	-8	726	-1.10%
2018/05/24	8	69.26	0	0.00	69.30	8	763	1.05%
2018/05/22	0	0.00	1	68.80	70.60	-1	791	-0.13%
2018/05/10	0	0.00	1	68.70	68.70	-1	1,154	-0.09%
2018/05/09	9	67.99	60	68.13	67.30	-51	1,265	-4.03%
2018/05/04	2	71.50	0	0.00	71.50	2	1,554	0.13%
2018/05/03	18	73.22	0	0.00	73.00	18	1,669	1.08%
2018/05/02	21	73.22	0	0.00	74.00	21	1,717	1.22%
2018/04/30	20	72.80	0	0.00	73.60	20	1,741	1.15%
2018/04/26	1	73.00	0	0.00	73.10	1	1,879	0.05%
2018/04/24	2	74.60	0	0.00	74.40	2	1,881	0.11%
2018/04/23	1	77.00	0	0.00	76.40	1	1,876	0.05%
2018/04/20	0	0.00	2	78.20	78.20	-2	1,877	-0.11%
2018/04/17	1	78.30	3	79.70	78.20	-2	1,909	-0.10%
2018/04/12	0	0.00	4	81.50	81.90	-4	1,933	-0.21%
2018/04/11	6	82.77	1	84.00	82.50	5	1,933	0.26%
2018/04/10	2	81.00	0	0.00	81.00	2	1,921	0.10%
2018/04/09	1	79.00	0	0.00	79.60	1	1,918	0.05%
2018/03/30	0	0.00	3	81.30	80.90	-3	1,908	-0.16%
2018/03/28	1	79.90	0	0.00	79.80	1	1,900	0.05%
2018/03/26	0	0.00	1	80.80	80.20	-1	1,893	-0.05%
2018/03/23	3	80.13	2	79.70	80.30	1	1,891	0.05%
2018/03/22	1	82.40	0	0.00	82.40	1	1,881	0.05%
2018/03/21	2	84.10	5	83.62	84.10	-3	1,868	-0.16%
2018/03/19	1	82.10	1	82.90	82.00	0	1,854	0.00%
2018/03/16	1	82.60	0	0.00	81.90	1	1,865	0.05%
2018/03/13	3	83.80	0	0.00	83.00	3	1,848	0.16%
2018/03/12	3	84.13	1	85.30	83.30	2	1,841	0.11%
2018/03/07	0	0.00	2	83.35	84.80	-2	1,754	-0.11%
2018/03/06	1	82.50	0	0.00	82.50	1	1,699	0.06%
2018/03/05	1	81.60	1	82.80	81.30	0	1,693	0.00%
2018/03/02	3	81.43	0	0.00	81.30	3	1,697	0.18%
2018/02/27	2	83.35	10	84.20	82.50	-8	1,694	-0.47%
2018/02/26	10	84.24	1	84.50	83.50	9	1,692	0.53%
2018/02/23	1	82.40	0	0.00	81.70	1	1,710	0.06%
2018/02/12	0	0.00	3	77.03	76.60	-3	1,691	-0.18%
2018/02/09	1	74.60	0	0.00	76.30	1	1,686	0.06%
2018/02/07	2	81.50	10	81.08	80.40	-8	1,641	-0.49%
2018/02/06	12	80.34	1	79.40	78.00	11	1,615	0.68%
2018/02/05	4	85.23	2	85.85	85.00	2	1,552	0.13%
2018/02/02	11	92.10	23	92.35	89.10	-12	1,506	-0.80%
2018/02/01	5	88.66	3.1	89.55	91.90	1.9	1,393	0.14%
2018/01/31	25	90.60	15	89.66	89.00	10	1,301	0.77%
2018/01/30	6	86.68	0	0.00	85.50	6	1,067	0.56%
2018/01/29	0	0.00	4	87.50	87.10	-4	1,057	-0.38%
2018/01/26	0	0.00	4	86.23	88.00	-4	1,210	-0.33%
2018/01/25	3	84.63	1	83.50	83.70	2	1,113	0.18%
2018/01/24	0	0.00	1	82.80	82.80	-1	1,096	-0.09%
2018/01/23	0	0.00	1	85.90	84.50	-1	1,075	-0.09%
2018/01/22	2	83.00	7	82.70	83.70	-5	1,022	-0.49%
2018/01/19	0	0.00	1	79.50	79.50	-1	968	-0.10%
2018/01/18	1	79.10	0	0.00	78.70	1	970	0.10%
2018/01/16	0	0.00	1	79.70	79.60	-1	1,005	-0.10%
2018/01/15	0	0.00	1	80.50	80.60	-1	1,026	-0.10%
2018/01/09	2	79.05	2	79.85	78.60	0	1,027	0.00%
2018/01/05	1	78.20	2	77.95	77.50	-1	1,004	-0.10%
2018/01/04	4	78.10	1	77.80	77.90	3	1,005	0.30%