光聖 (6442)-富邦-台中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股▲0.97%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	620.71	629.00	-0.1	3,099	0.00%
2025/01/21	0	0.00	0.5	600.00	609.00	-0.5	3,218	-0.02%
2025/01/16	0.3	610.00	0	0.00	598.00	0.3	3,681	0.01%
2025/01/14	0.2	568.00	0	0.00	560.00	0.2	3,960	0.01%
2025/01/08	6	598.83	3	608.00	616.00	3	4,503	0.07%
2025/01/07	7	576.43	3	587.67	589.00	4	4,600	0.09%
2025/01/06	2.1	561.55	5	564.80	572.00	-2.9	4,686	-0.06%
2025/01/03	1.1	601.39	0	0.00	570.00	1.1	4,778	0.02%
2025/01/02	4.2	641.88	7	622.29	599.00	-2.8	4,807	-0.06%
2024/12/31	0	640.00	0	0.00	650.00	0	4,788	0.00%
2024/12/27	0	0.00	1	645.00	649.00	-1	4,871	-0.02%
2024/12/23	0	0.00	1.2	624.50	618.00	-1.2	5,122	-0.02%
2024/12/17	0	0.00	2	546.00	554.00	-2	5,416	-0.04%
2024/12/16	1	589.88	2	589.00	565.00	-1	5,544	-0.02%
2024/12/13	7	618.45	5	615.80	627.00	2	5,585	0.04%
2024/12/12	6	605.17	8.1	601.16	604.00	-2.1	5,529	-0.04%
2024/12/11	10.3	582.54	10.2	589.92	602.00	0	5,452	0.00%
2024/12/10	2	557.50	3.1	550.99	548.00	-1.1	5,367	-0.02%
2024/12/09	3	531.33	3	538.02	556.00	0	5,297	0.00%
2024/12/06	3.2	521.69	3	506.00	506.00	0.2	5,224	0.00%
2024/12/05	4	530.50	5.1	530.92	528.00	-1.1	5,215	-0.02%
2024/12/04	4	501.50	5	503.90	508.00	-1	5,187	-0.02%
2024/12/03	2	505.50	1	515.00	492.00	1	5,204	0.02%
2024/12/02	2	501.50	1	510.00	496.50	1	5,204	0.02%
2024/11/29	4	495.63	5	496.30	505.00	-1	5,273	-0.02%
2024/11/28	8	493.75	8	490.81	489.00	0	5,365	0.00%
2024/11/27	6.1	505.31	8	505.75	499.50	-1.9	5,406	-0.04%
2024/11/26	8.1	515.79	5	512.80	508.00	3.1	5,449	0.06%
2024/11/25	2	535.00	4	523.01	533.00	-2	5,499	-0.04%
2024/11/22	3	509.67	2	508.00	504.00	1	5,545	0.02%
2024/11/21	1	486.50	2	492.00	509.00	-1	5,656	-0.02%
2024/11/20	4.1	516.12	4	505.89	497.00	0	5,684	0.00%
2024/11/19	1	520.05	0	0.00	521.00	1	5,696	0.02%
2024/11/18	3	510.00	2	489.50	475.00	1	5,769	0.02%
2024/11/15	1	513.00	0	0.00	508.00	1	5,823	0.02%
2024/11/14	0	0.00	1	524.00	515.00	-1	5,926	-0.02%
2024/11/13	1.1	510.75	0	0.00	510.00	1.1	6,016	0.02%
2024/11/12	0.3	527.85	2	525.03	533.00	-1.7	6,092	-0.03%
2024/11/11	0	0.00	1.1	529.00	534.00	-1.1	6,198	-0.02%
2024/11/08	0	511.00	1.1	520.15	523.00	-1	6,287	-0.02%
2024/11/07	1	518.01	1	518.00	523.00	0	6,383	0.00%
2024/11/06	1	510.00	3	511.00	510.00	-2	6,441	-0.03%
2024/11/05	12	526.33	15	525.00	525.00	-3	6,502	-0.05%
2024/11/04	8	500.32	9.1	509.49	520.00	-1.1	6,412	-0.02%
2024/11/01	12	484.00	10	485.81	491.50	2	6,243	0.03%
2024/10/30	8.2	476.28	5	472.50	469.50	3.2	6,099	0.05%
2024/10/29	12	460.36	11	459.50	479.00	1	5,965	0.02%
2024/10/28	3	464.32	4	462.64	454.00	-1	5,822	-0.02%
2024/10/25	8.1	495.41	8.1	491.51	485.00	0	5,698	0.00%
2024/10/24	7.2	513.51	10	513.30	504.00	-2.8	5,581	-0.05%
2024/10/23	26	514.40	24.5	516.97	522.00	1.6	5,425	0.03%
2024/10/22	8	476.63	18	478.72	493.50	-10	5,241	-0.19%
2024/10/21	19.3	467.31	11.5	467.28	461.00	7.8	5,069	0.15%
2024/10/18	7	441.36	7	440.93	440.50	0	4,965	0.00%
2024/10/17	8.5	446.88	9.4	436.96	432.00	-0.9	4,894	-0.02%
2024/10/16	17	455.84	16.3	452.96	459.50	0.7	4,926	0.01%
2024/10/15	22.3	473.22	19	465.21	457.00	3.3	4,880	0.07%
2024/10/14	14	447.61	18	445.85	464.50	-4	4,684	-0.09%
2024/10/11	14.2	433.04	9	437.39	422.50	5.2	4,632	0.11%
2024/10/09	20	408.93	19.5	413.56	412.50	0.5	4,520	0.01%
2024/10/08	9.2	395.37	10.1	396.78	392.50	-0.9	4,390	-0.02%
2024/10/07	14	387.61	19.7	382.98	397.00	-5.7	4,392	-0.13%
2024/10/04	5.6	365.57	5.2	362.73	361.00	0.4	4,393	0.01%
2024/10/01	2	370.75	3.1	373.76	369.00	-1.1	4,447	-0.02%
2024/09/30	4.3	369.75	7.1	374.15	374.00	-2.8	4,474	-0.06%
2024/09/27	8.6	381.36	2	377.00	375.00	6.6	4,531	0.14%
2024/09/26	4.5	373.55	8.1	375.12	381.50	-3.6	4,495	-0.08%
2024/09/25	3	373.33	4.1	374.47	367.50	-1.1	4,540	-0.02%
2024/09/24	6.1	368.15	5.2	372.81	367.00	0.9	4,572	0.02%
2024/09/23	4	369.75	9.1	369.70	371.50	-5.1	4,487	-0.11%
2024/09/20	7.1	369.09	3	364.50	367.50	4.1	4,450	0.09%
2024/09/19	7.1	356.99	12.1	357.22	369.00	-5	4,353	-0.11%
2024/09/18	7	365.21	12.2	362.18	360.50	-5.2	4,276	-0.12%
2024/09/16	5	339.80	5	341.92	348.00	0	4,154	0.00%
2024/09/13	5	347.80	3.1	339.68	337.00	1.9	4,106	0.05%
2024/09/12	11	353.41	8.1	352.69	354.00	2.9	4,058	0.07%
2024/09/11	4	337.22	10.8	335.97	334.50	-6.8	4,000	-0.17%
2024/09/10	7.3	358.29	35.1	337.58	343.00	-27.8	3,921	-0.71%
2024/09/09	12.1	362.07	2	372.00	361.50	10.1	3,833	0.26%
2024/09/06	18	373.03	3.1	372.98	372.00	14.9	3,799	0.39%
2024/09/05	13.4	374.49	6.1	374.88	367.50	7.3	3,763	0.19%
2024/09/04	3.1	377.38	14	373.54	368.00	-10.9	3,840	-0.28%
2024/09/03	5.6	396.20	14	391.79	390.50	-8.4	4,049	-0.21%
2024/09/02	27.1	411.17	10	415.55	399.00	17	4,190	0.41%
2024/08/30	11.3	426.46	68	429.55	408.00	-56.7	4,099	-1.38%
2024/08/29	12	456.79	20	454.18	449.50	-8	3,970	-0.20%
2024/08/28	24.3	459.16	16	458.66	451.00	8.3	3,881	0.21%
2024/08/27	13	456.98	6	456.33	454.50	7	3,752	0.19%
2024/08/26	18	451.94	12	451.29	442.00	6	3,645	0.16%
2024/08/23	8	450.00	9.1	431.17	450.50	-1.1	3,522	-0.03%
2024/08/22	35	427.94	7	431.00	419.00	28	3,377	0.83%
2024/08/21	40	435.12	5	439.80	437.50	35	3,293	1.06%
2024/08/20	6	442.50	57.1	444.04	445.50	-51.1	3,178	-1.61%
2024/08/19	7	410.43	7.1	407.74	405.00	-0.1	3,107	0.00%
2024/08/16	36.1	405.00	18	402.14	400.00	18.1	3,049	0.59%
2024/08/15	49.1	397.60	8	402.50	402.00	41	2,950	1.39%
2024/08/14	1	385.51	2.2	385.41	387.00	-1.2	2,864	-0.04%
2024/08/13	14.1	369.10	23	364.61	367.00	-8.9	2,788	-0.32%
2024/08/12	16	360.18	10	365.30	376.50	6	2,706	0.22%
2024/08/09	11	386.04	5.1	369.52	342.50	6	2,641	0.23%
2024/08/08	8	380.73	8	371.61	380.50	0	2,545	0.00%
2024/08/07	6.1	401.32	5	392.10	384.00	1.1	2,492	0.04%
2024/08/06	4	419.79	6.1	389.16	396.00	-2	2,454	-0.08%
2024/08/05	1	432.00	1	432.00	432.00	0	2,424	0.00%
2024/07/31	2	460.46	0	0.00	457.50	2	3,180	0.06%
2024/07/26	0	0.00	1	416.00	430.00	-1	4,249	-0.02%
2024/07/23	0	0.00	0.5	443.69	433.50	-0.5	4,293	-0.01%
2024/07/19	1.1	534.18	0	0.00	535.00	1.1	4,496	0.02%
2024/07/17	10.1	530.63	14	530.57	527.00	-3.9	4,501	-0.09%
2024/07/16	4	481.50	9	509.22	514.00	-5	4,363	-0.11%
2024/07/15	1	489.19	3	466.33	468.00	-2	4,332	-0.05%
2024/07/12	18	481.70	11	474.59	474.50	7	4,301	0.16%
2024/07/11	2	472.50	0	474.09	475.00	2	4,193	0.05%
2024/07/10	2	423.00	3	431.17	432.00	-1	4,179	-0.02%
2024/07/09	3	385.08	3.1	387.88	393.00	0	4,167	0.00%
2024/07/08	5	401.16	2	400.91	395.00	3	4,119	0.07%
2024/07/05	11	429.45	12	425.25	438.50	-1	4,086	-0.02%
2024/07/04	5.2	374.70	8	392.25	399.00	-2.8	4,082	-0.07%
2024/07/03	10	368.60	4	361.25	363.00	6	4,114	0.15%
2024/07/02	4.1	353.64	3	351.83	350.00	1.1	4,119	0.03%
2024/07/01	2	328.14	2	348.75	365.00	0	4,098	0.00%
2024/06/28	3.1	328.39	5	333.88	336.50	-1.9	4,050	-0.05%
2024/06/27	1	339.83	0	320.00	340.00	1	4,039	0.02%
2024/06/26	0	328.50	0	0.00	330.00	0	4,126	0.00%
2024/06/25	0.1	308.00	0	0.00	321.00	0.1	4,207	0.00%
2024/06/24	1	319.00	0	0.00	319.00	1	4,241	0.02%
2024/06/19	0	0.00	1.4	278.86	268.00	-1.4	4,573	-0.03%
2024/06/18	0	0.00	1	296.00	297.50	-1	4,584	-0.02%
2024/06/17	0.2	298.00	0.6	310.50	309.00	-0.3	4,610	-0.01%
2024/06/14	0	0.00	7	270.00	282.50	-7	4,632	-0.15%
2024/06/13	0.1	255.95	1.2	260.92	257.50	-1.1	4,675	-0.02%
2024/06/12	0	0.00	2	255.50	256.00	-2	4,786	-0.04%
2024/06/11	16	257.72	7	256.57	255.00	9	4,814	0.19%
2024/06/07	34.2	240.21	33	244.05	246.50	1.2	4,680	0.03%
2024/06/06	16	216.22	16.5	220.97	230.00	-0.5	4,413	-0.01%
2024/06/05	0	0.00	2	209.50	209.50	-2	4,221	-0.05%
2024/06/03	1	190.00	1	188.00	189.00	0	4,246	0.00%
2024/05/31	0	171.25	0	0.00	181.50	0	4,253	0.00%
2024/05/29	0	0.00	0.2	177.50	173.00	-0.2	4,266	0.00%
2024/05/24	0	0.00	1	170.00	170.00	-1	4,297	-0.02%
2024/05/23	0	0.00	0	169.00	169.00	0	4,308	0.00%
2024/05/22	1	178.50	0	0.00	178.00	1	4,624	0.02%
2024/05/21	0	0.00	1	180.00	181.00	-1	4,696	-0.02%
2024/05/20	0	0.00	0.1	181.00	180.50	-0.1	4,849	0.00%
2024/05/17	0.6	180.00	2	176.50	178.00	-1.4	5,006	-0.03%
2024/05/16	0	0.00	1.2	182.00	180.00	-1.2	5,164	-0.02%
2024/05/15	1.4	178.56	74	173.30	176.00	-72.6	5,226	-1.39%
2024/05/14	2	169.50	0	0.00	169.00	2	5,281	0.04%
2024/05/13	0	0.00	4	172.00	172.00	-4	5,337	-0.07%
2024/05/10	1	168.00	19	169.03	169.50	-18	5,487	-0.33%
2024/05/09	8	163.56	8	164.81	166.00	0	5,659	0.00%
2024/05/08	21.1	172.44	21	174.21	168.50	0.1	5,770	0.00%
2024/05/07	31	170.08	20	169.90	172.50	11	5,748	0.19%
2024/05/06	123.1	167.59	52.5	171.88	172.00	70.6	5,656	1.25%	大買/
2024/05/03	67	162.14	55.1	162.12	161.00	11.9	5,238	0.23%
2024/05/02	37.1	146.87	52.1	149.41	159.50	-15	4,647	-0.32%
2024/04/30	16.1	140.54	32.1	139.67	145.00	-16	4,316	-0.37%
2024/04/29	2	131.00	4	130.38	132.00	-2	4,221	-0.05%
2024/04/26	24	133.27	6	139.67	127.00	18	4,176	0.43%
2024/04/25	5	133.60	6	134.17	134.00	-1	4,040	-0.02%
2024/04/24	5	129.60	5	130.60	129.00	0	3,998	0.00%
2024/04/23	2	125.50	2	127.50	124.00	0	4,007	0.00%
2024/04/22	1	127.00	1	122.00	122.00	0	4,007	0.00%
2024/04/19	6	134.75	5	137.50	128.50	1	3,993	0.02%
2024/04/18	4	138.00	4	139.13	137.50	0	3,980	0.00%
2024/04/17	3	135.50	5	136.80	137.50	-2	3,972	-0.05%
2024/04/16	1	131.00	5	131.80	130.50	-4	3,958	-0.10%
2024/04/15	11	137.73	5	139.00	136.50	6	3,937	0.15%
2024/04/12	15	142.77	17.5	143.16	143.00	-2.5	3,919	-0.06%
2024/04/11	9.5	136.92	6	136.50	135.50	3.5	3,866	0.09%
2024/04/10	2	141.00	12	146.29	140.50	-10	3,824	-0.26%
2024/04/09	12	143.50	18	146.25	141.00	-6	3,738	-0.16%
2024/04/08	42	144.13	30	144.38	142.50	12	3,643	0.33%
2024/04/03	2	137.75	1	139.00	136.00	1	3,565	0.03%
2024/04/02	0.3	138.38	6	138.00	143.50	-5.7	3,546	-0.16%
2024/04/01	5	136.90	3.5	138.71	138.00	1.5	3,487	0.04%
2024/03/29	18	138.64	11.3	138.79	140.50	6.7	3,419	0.19%
2024/03/28	12.1	136.71	39	137.45	138.00	-27	3,332	-0.81%
2024/03/27	20	129.95	12	131.17	129.00	8	3,251	0.25%
2024/03/26	36.7	136.19	12	135.88	132.00	24.7	3,218	0.77%
2024/03/25	25.3	136.49	24	135.88	137.00	1.3	3,083	0.04%
2024/03/22	29	130.50	29	132.48	129.50	0	2,992	0.00%
2024/03/21	2	122.25	4	123.88	123.50	-2	2,870	-0.07%
2024/03/20	17	123.76	20	124.20	122.00	-3	2,846	-0.11%
2024/03/19	13	123.27	18	124.25	121.50	-5	2,818	-0.18%
2024/03/18	18	124.50	13	125.77	124.00	5	2,789	0.18%
2024/03/15	6	123.25	7	124.93	119.00	-1	2,739	-0.04%
2024/03/14	8.4	123.63	3	120.17	120.00	5.4	2,638	0.20%
2024/03/13	1	139.50	0	132.00	133.00	1	2,616	0.04%
2024/03/12	1	133.00	0	0.00	140.00	1	2,611	0.04%
2024/03/11	0	0.00	2	126.00	134.00	-2	2,599	-0.08%
2024/03/08	1.5	132.00	3	132.33	132.00	-1.5	2,590	-0.06%
2024/03/07	1	151.50	0	0.00	146.50	1	2,558	0.04%
2024/03/06	1	154.00	0	0.00	155.00	1	2,553	0.04%
2024/03/05	0	0.00	2	148.50	147.50	-2	2,547	-0.08%
2024/03/04	0	153.00	3	153.00	150.00	-3	2,577	-0.12%
2024/02/29	0	147.50	0	0.00	146.50	0	2,558	0.00%
2024/02/27	0	143.00	2	141.00	142.50	-2	2,558	-0.08%
2024/02/26	1	146.50	5	146.50	146.50	-4	2,560	-0.16%
2024/02/23	55	153.99	39	152.04	145.50	16	2,602	0.61%
2024/02/22	5	146.70	4	151.00	151.00	1	2,370	0.04%
2024/02/21	14	133.47	13	132.92	137.50	1	2,299	0.04%
2024/02/20	6	125.00	18	123.83	125.00	-12	2,143	-0.56%
2024/02/19	17	119.38	3	119.00	123.00	14	1,983	0.71%
2024/02/16	2	109.50	4	111.25	112.00	-2	1,839	-0.11%
2024/02/15	1	95.70	6	99.22	102.00	-5	1,760	-0.28%
2024/02/05	3	93.47	3	93.10	92.90	0	1,680	0.00%
2024/02/02	15	94.33	13	95.37	93.00	2	1,623	0.12%