• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    384張
  • 產業
    上市 電子零組件類股▲2.01%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221129.5000.00129.5016570.15%
2025/01/2000.002126.50126.50-2675-0.30%
2025/01/161123.0000.00124.5017040.14%
2025/01/151126.001122.02121.5007010.00%
2025/01/140127.0000.00128.5006920.00%
2025/01/131.1129.5000.00130.001.16910.16%
2025/01/101140.001141.50140.5007100.00%
2024/12/3100.000.1147.50148.50-0.1940-0.01%
2024/12/271151.0000.00152.0019740.10%
2024/12/260150.5019152.00149.50-19976-1.94%
2024/12/2519148.841148.00149.00189881.82%
2024/12/131.1144.6900.00150.001.11,1730.09%
2024/12/111145.503146.17145.50-21,188-0.17%
2024/12/101145.5000.00145.5011,1980.08%
2024/12/0500.001154.00153.50-11,263-0.08%
2024/12/031.3147.1000.00146.501.31,2940.10%
2024/12/0200.004146.50146.00-41,368-0.29%
2024/11/294140.502141.25142.0021,4580.14%
2024/11/281139.001141.00141.0001,4860.00%
2024/11/271148.5000.00144.5011,5110.07%
2024/11/2500.001151.50151.00-11,540-0.06%
2024/11/220.1149.0000.00147.000.11,5750.00%
2024/11/2100.001148.00147.50-11,600-0.06%
2024/11/202146.250.1145.00145.501.91,7560.11%
2024/11/191143.001146.00147.0001,8040.00%
2024/11/1500.001146.50146.50-11,850-0.05%
2024/11/142145.0000.00146.0021,9070.10%
2024/11/111156.002153.75154.50-11,965-0.05%
2024/11/080.1154.002153.75152.50-1.91,984-0.10%
2024/11/072154.503155.00154.00-12,026-0.05%
2024/11/061151.002152.00152.00-12,088-0.05%
2024/11/051149.5000.00147.0012,1170.05%
2024/11/0100.001148.95153.00-12,184-0.05%
2024/10/301143.501.3149.12148.50-0.32,204-0.01%
2024/10/298.1145.149.1144.13142.00-1.12,211-0.05%
2024/10/284153.383153.33153.5012,2100.05%
2024/10/252149.252153.75156.5002,2410.00%
2024/10/247153.641151.50151.5062,2640.26%
2024/10/234159.501158.50158.0032,2650.13%
2024/10/221.1160.9500.00161.501.12,2770.05%
2024/10/172159.2500.00162.5022,4280.08%
2024/10/163.2163.321162.00163.002.22,5320.08%
2024/10/151173.502172.25173.00-12,761-0.04%
2024/10/141.1168.004174.00175.50-2.92,873-0.10%
2024/10/1100.005166.50167.00-52,956-0.17%
2024/10/090.1166.001165.00165.50-13,053-0.03%
2024/10/081164.005164.80168.00-43,066-0.13%
2024/10/0700.003162.17163.00-33,079-0.10%
2024/10/040.2153.504152.63155.00-3.83,120-0.12%
2024/10/011154.001154.00155.5003,1720.00%
2024/09/273167.6700.00164.0033,2660.09%
2024/09/2600.000.5167.50170.00-0.53,260-0.02%
2024/09/250.1169.503168.00169.50-2.93,265-0.09%
2024/09/242162.004163.25162.00-23,274-0.06%
2024/09/232161.752162.75162.5003,3000.00%
2024/09/2000.002167.00165.50-23,395-0.06%
2024/09/192167.252167.25167.0003,4760.00%
2024/09/183162.832160.00160.0013,6260.03%
2024/09/162164.002.1168.53169.50-0.13,7470.00%
2024/09/131160.001161.95163.0003,7800.00%
2024/09/120156.001154.50158.50-13,879-0.03%
2024/09/112150.751149.00148.5014,0300.02%
2024/09/1000.001152.00151.50-14,050-0.02%
2024/09/0600.001.1156.24162.50-1.14,148-0.03%
2024/09/051161.0000.00154.5014,1320.02%
2024/09/043161.501.1159.67159.0024,1430.05%
2024/09/039174.614174.00170.0054,1170.12%
2024/09/024172.636173.75174.50-24,149-0.05%
2024/08/292163.002164.00165.0004,1310.00%
2024/08/283163.675160.40159.00-24,119-0.05%
2024/08/2700.005161.40163.00-54,130-0.12%
2024/08/262162.5000.00159.0024,1570.05%
2024/08/232156.501158.00158.5014,1610.02%
2024/08/2210160.055165.70158.0054,1570.12%
2024/08/214160.508.2165.60167.50-4.24,070-0.10%
2024/08/203.3163.792162.00161.501.34,0350.03%
2024/08/193166.001163.00163.0024,0330.05%
2024/08/163163.502164.25163.0014,0040.02%
2024/08/1500.004155.63156.50-43,950-0.10%
2024/08/141146.503149.33146.00-23,924-0.05%
2024/08/131144.502147.50146.50-13,926-0.03%
2024/08/124.9146.300150.00144.504.93,9530.13%
2024/08/093146.672.1147.01148.000.93,9840.02%
2024/08/083142.004141.63142.00-13,963-0.02%
2024/08/079125.5010132.80135.50-13,924-0.03%
2024/08/065125.111124.50123.5043,9100.10%
2024/08/050138.000137.00137.0003,8760.00%
2024/08/0200.002153.00152.00-23,935-0.05%
2024/08/013159.512161.00161.0014,0020.03%
2024/07/311161.0011158.50152.50-104,065-0.25%
2024/07/302155.002151.00158.5004,0750.00%
2024/07/290153.0000.00144.5004,0680.00%
2024/07/261155.001152.02153.0004,0820.00%
2024/07/220.1161.091163.50163.50-0.94,285-0.02%
2024/07/195168.302167.49164.0034,3280.07%
2024/07/1811167.774167.75166.5074,3210.16%
2024/07/1712186.5410187.80181.5024,2790.05%
2024/07/1618197.144195.75192.50144,1560.34%
2024/07/154180.6317176.94184.50-133,897-0.33%
2024/07/1217169.6828.1172.80168.00-11.13,755-0.29%
2024/07/1125169.325167.90168.00203,6240.55%
2024/07/106162.502162.75162.5043,5220.11%
2024/07/098160.301159.00160.5073,5010.20%
2024/07/0813.1161.113161.33160.0010.13,4890.29%
2024/07/053155.832157.00158.0013,4310.03%
2024/07/043164.001160.00159.5023,3690.06%
2024/07/0300.003162.67165.00-33,313-0.09%
2024/07/021.4156.8700.00156.501.43,2640.04%
2024/07/012.3157.702159.00157.000.33,2660.01%
2024/06/2810158.7011159.36162.50-13,255-0.03%
2024/06/271159.998162.50160.00-73,212-0.22%
2024/06/266163.164165.00163.5023,1730.06%
2024/06/2510159.154154.13157.5063,0730.20%
2024/06/249.5166.924167.50157.005.52,9680.19%
2024/06/215150.8013155.00162.50-82,791-0.29%
2024/06/208141.755144.20148.0032,6400.11%
2024/06/1912143.007141.00136.5052,5590.20%
2024/06/184148.001.1149.73148.002.92,4430.12%
2024/06/171143.5000.00150.0012,2740.04%
2024/06/1400.000.2134.50136.50-0.22,241-0.01%
2024/06/1300.001121.50124.50-12,136-0.05%
2024/06/121119.002119.00119.50-12,095-0.05%
2024/06/110.1118.001123.00118.50-0.92,090-0.04%
2024/06/072123.753124.17124.00-12,058-0.05%
2024/06/060.3127.501124.50126.00-0.72,034-0.03%
2024/06/054122.5000.00120.0041,9230.21%
2024/06/042122.253122.33122.00-11,853-0.05%
2024/06/031117.0000.00117.0011,8280.05%
2024/05/314121.383121.00117.0011,8130.05%
2024/05/301120.002.4121.13121.00-1.41,792-0.08%
2024/05/291123.501124.50124.0001,7730.00%
2024/05/281.1120.910.2120.00120.000.91,7870.05%
2024/05/276.5124.097118.94118.50-0.51,776-0.03%
2024/05/241113.5000.00113.5011,7070.06%
2024/05/2100.001116.50114.50-11,681-0.06%
2024/05/200117.5000.00116.5001,6750.00%
2024/05/171118.5000.00118.0011,6550.06%
2024/05/161122.503124.33119.50-21,645-0.12%
2024/05/102117.502114.26114.0001,4920.00%
2024/05/091116.501114.04116.5001,4670.00%
2024/05/084121.004116.25121.5001,4250.00%
2024/05/071114.0000.00115.5011,3510.08%
2024/05/061126.506133.75126.50-51,250-0.40%
2024/05/035135.001132.02135.0041,1490.35%
2024/05/020121.5000.00123.0001,1020.00%
2024/04/301.2126.061125.00124.000.21,0680.02%
2024/04/293131.332.1125.64131.000.91,0120.09%
2024/04/264124.883.2126.72129.500.88610.09%
2024/04/252108.502110.00118.0007490.00%
2024/04/2400.005107.50107.50-5663-0.75%
2024/04/231100.5000.0097.8016200.16%
2024/04/1900.00094.4096.2005550.00%
2024/04/1800.00196.4096.30-1538-0.19%
2024/04/16194.7000.0091.8015060.20%
2024/04/12592.6000.0093.1054801.04%
2024/04/02388.70488.2390.30-1374-0.27%
2024/04/0100.00183.8083.50-1346-0.29%
2024/03/28179.5000.0078.8013250.31%
2024/03/20172.60173.1073.0003180.00%
2024/03/15074.9000.0072.1003290.00%
2024/03/14076.3000.0075.0003240.00%
2024/03/13180.0000.0077.0013180.31%
2024/03/12179.10179.9079.5003300.00%
2024/03/07279.65280.1079.3003200.00%
2024/03/06180.30180.9082.1003080.00%
2024/03/0500.00182.2080.60-1302-0.33%
2024/03/040.381.3800.0080.900.32970.10%
2024/03/01479.353.279.7682.500.82740.29%
2024/02/2200.00174.3074.30-1196-0.51%
2024/02/2100.00371.9373.30-3194-1.54%
2024/02/20272.9500.0073.4021931.03%
2024/02/1900.00275.0574.00-2190-1.05%
2024/02/1600.00172.2072.30-1182-0.55%
2024/02/15172.10172.9072.1001770.00%
2024/02/0200.00169.5069.60-1167-0.60%
鈺邦報捷 奪輝達大單UDN聯合新聞網－2024/12/16
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章