O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)
  • 股價
    55.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.55%
  • 成交量
    41
  • 產業
    上櫃 文化創意指數
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘煜科 (6482)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00954.2854.80-918-49.72%
2025/02/1400.00155.0055.40-117-5.66%
2025/02/1300.00455.2055.50-417-22.56%
2025/02/11154.00154.3054.700160.00%
2025/02/1000.00157.8056.80-114-6.89%
2025/02/06350.8700.0051.9031027.78%
2025/01/2200.00150.0050.40-111-8.92%
2025/01/2100.00250.1050.00-211-17.32%
2025/01/2000.00450.0550.70-411-34.99%
2025/01/1000.00150.6050.50-111-8.58%
2024/12/1100.00149.4549.45-112-8.04%
2024/12/0900.00250.5050.30-212-16.00%
2024/12/0600.00151.1051.20-112-7.90%
2024/12/0500.00350.7351.00-312-23.23%
2024/10/2300.000.149.1049.50-0.119-0.26%
2024/10/221149.2700.0049.00112054.82%
2024/10/18349.7000.0049.7032014.89%
2024/10/14349.6500.0049.5032014.31%
2024/10/0800.000.150.0049.70-0.121-0.24%
2024/10/04150.00049.7050.001234.20%
2024/09/25152.1000.0052.101263.81%
2024/09/24451.7800.0051.9042714.55%
2024/09/2000.000.354.9050.30-0.330-0.97%
2024/09/19250.9000.0050.502316.38%
2024/09/18651.8300.0051.0063118.97%
2024/09/16351.5000.0051.903319.47%
2024/08/300.355.8000.0055.900.3370.81%
2024/08/29056.1000.0055.800390.02%
2024/08/28354.1700.0053.903417.18%
2024/08/27054.5000.0054.300470.08%
2024/08/23155.1000.0055.101511.93%
2024/08/20555.4600.0055.005519.66%
2024/08/19653.57153.0055.305509.81%
2024/08/12152.2000.0052.401492.01%
2024/06/2500.000.158.1054.00-0.145-0.20%
2024/06/1200.00053.6053.80045-0.02%
2024/05/31059.0000.0058.000400.10%
2024/05/200.149.3500.0049.200.1400.25%
2024/05/1000.00149.2549.15-148-2.08%
2024/05/0800.00150.5050.40-149-2.02%
2024/05/0600.00152.1051.70-152-1.90%
2024/05/0200.00150.5051.90-159-1.69%
2024/04/3000.002.149.5449.90-2.161-3.36%
2024/04/2900.00449.6549.50-463-6.31%
2024/04/1700.00448.4048.35-488-4.52%
2024/04/11052.1000.0052.3001310.02%
2024/04/0800.00053.9454.500152-0.02%
2024/03/28152.8000.0052.7011590.63%
2024/03/08056.8700.0056.8001840.01%
2024/03/0400.00161.0060.60-1221-0.46%
弘煜科 相關文章
弘煜科 相關影音