惠光 (6508)-富邦-台中券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
▲0.40
漲幅
+1.23%
成交量
99張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	32.40	0	0.00	32.40	1	90	1.10%
2024/05/08	0	32.30	0	0.00	32.10	0	89	0.01%
2024/05/02	0	0.00	6	31.90	31.95	-6	91	-6.52%
2024/04/23	0	32.10	0	0.00	31.95	0	92	0.03%
2024/04/22	0	32.30	0	33.25	32.00	0	92	-0.03%
2024/04/19	0	0.00	1	32.40	32.35	-1	91	-1.09%
2024/04/16	0	31.80	0	0.00	31.60	0	88	0.02%
2024/04/10	0	32.20	0	0.00	32.10	0	88	0.02%
2024/04/09	0	32.15	0	0.00	32.05	0	89	0.04%
2024/04/08	0	32.00	0	0.00	31.90	0	88	0.02%
2024/04/03	0.1	31.90	0	0.00	31.80	0.1	92	0.11%
2024/04/01	0.1	31.95	0	0.00	31.85	0.1	94	0.11%
2024/03/29	0.1	32.00	0	0.00	31.95	0.1	93	0.05%
2024/03/25	0.1	32.35	0	0.00	32.20	0.1	89	0.06%
2024/03/22	0	0.00	2	32.10	32.15	-2	89	-2.23%
2024/03/21	0.1	32.30	0	0.00	32.15	0.1	89	0.11%
2024/03/19	0.1	32.30	2	32.05	32.10	-1.9	90	-2.09%
2024/03/18	1.2	32.73	0	0.00	32.45	1.2	88	1.31%
2024/03/15	0.2	33.43	0	0.00	33.10	0.2	86	0.28%
2024/03/14	0	33.60	0	0.00	33.30	0	83	0.04%
2024/03/13	0	0.00	0	34.05	33.80	0	80	-0.05%
2024/03/05	0	0.00	1	34.20	34.20	-1	79	-1.26%
2024/03/01	0	0.00	0.1	34.45	34.40	-0.1	79	-0.06%
2024/02/27	0	0.00	3	34.30	34.20	-3	77	-3.86%
2024/02/26	0.1	34.40	0	0.00	34.20	0.1	78	0.06%
2024/02/22	1	34.15	0	0.00	34.25	1	79	1.26%
2024/02/20	1	34.20	0	0.00	34.20	1	79	1.26%
2024/02/01	1	34.00	0	0.00	34.10	1	76	1.30%
2024/01/22	0	34.15	0	0.00	33.95	0	75	0.04%
2024/01/12	0	34.55	0	0.00	34.50	0	75	0.00%
2024/01/11	0.3	34.50	0	0.00	34.40	0.3	76	0.42%
2024/01/10	0	34.85	1	34.60	34.65	-1	75	-1.27%
2024/01/09	0.1	35.00	0	0.00	34.85	0.1	77	0.06%
2024/01/03	0.1	34.85	0	0.00	34.75	0.1	76	0.17%
2024/01/02	2	34.75	0	35.10	34.90	2	75	2.66%
2023/12/29	1	34.65	0	0.00	34.70	1	74	1.37%
2023/12/25	0.1	34.15	0	0.00	34.00	0.1	68	0.07%
2023/12/15	0.1	34.10	0	0.00	33.95	0.1	68	0.07%
2023/12/12	0	34.25	0	0.00	34.10	0	64	0.06%
2023/12/08	0	34.60	0	0.00	34.40	0	63	0.02%
2023/12/07	0	34.50	0	0.00	34.45	0	62	0.02%
2023/12/05	0	0.00	1	34.55	34.50	-1	62	-1.59%
2023/11/24	0	0.00	1	34.10	34.15	-1	58	-1.70%
2023/11/22	0	34.40	0	0.00	34.20	0	58	0.01%
2023/11/17	0	34.30	0	0.00	34.15	0	60	0.02%
2023/11/15	1	33.85	0	0.00	33.95	1	60	1.64%
2023/11/14	0	0.00	1	33.65	33.85	-1	62	-1.59%
2023/11/10	0	33.60	0	0.00	33.60	0	62	0.06%
2023/11/08	1	33.60	0	0.00	33.60	1	68	1.47%
2023/09/05	0.2	34.57	0	0.00	34.55	0.2	207	0.07%
2023/09/04	0	0.00	0	34.50	34.25	0	207	-0.01%
2023/08/24	1	34.10	0	0.00	33.85	1	220	0.45%
2023/08/15	2	33.78	0	0.00	33.75	2	223	0.90%
2023/08/10	1	35.10	0	0.00	35.00	1	216	0.46%
2023/08/02	1	35.40	0	0.00	35.45	1	226	0.44%
2023/07/27	0	0.00	2	35.50	36.00	-2	219	-0.91%
2023/07/25	0	0.00	6	35.50	35.55	-6	215	-2.78%
2023/07/19	1	37.80	0	0.00	37.60	1	171	0.59%
2023/07/18	2	37.65	1	38.20	37.50	1	168	0.59%
2023/07/05	1	37.80	0	0.00	37.75	1	178	0.56%
2023/06/13	2	37.75	0	0.00	37.65	2	218	0.92%
2023/06/08	2	37.90	0	0.00	37.95	2	223	0.90%
2023/05/23	1	37.85	0	0.00	37.70	1	330	0.30%
2023/05/17	2	37.20	0	0.00	37.25	2	353	0.57%
2023/05/11	2	36.80	0	0.00	36.60	2	356	0.56%
2023/05/10	0	0.00	1	37.20	37.45	-1	351	-0.28%
2023/05/08	1	38.90	0	0.00	38.90	1	348	0.29%
2023/05/05	7	38.98	0	0.00	38.95	7	350	2.00%
2023/04/20	1	38.65	0	0.00	38.70	1	360	0.28%
2023/04/19	1	39.75	4	39.73	39.60	-3	353	-0.85%
2023/03/22	0	0.00	1	40.05	39.80	-1	343	-0.29%
2023/03/21	0	0.00	1	40.10	39.90	-1	341	-0.29%
2023/03/20	2	39.15	0	0.00	39.70	2	338	0.59%
2023/03/17	0	0.00	1	39.10	38.90	-1	340	-0.29%
2023/03/16	0	0.00	1	38.80	38.65	-1	344	-0.29%
2023/03/09	1	40.00	0	0.00	39.90	1	371	0.27%
2023/03/06	5	40.60	0	0.00	40.40	5	385	1.30%
2023/02/22	0	0.00	1	38.85	38.70	-1	340	-0.29%
2023/02/20	3	39.20	3.4	38.92	38.90	-0.4	342	-0.12%
2023/02/10	0	0.00	1.1	37.27	37.25	-1.1	373	-0.29%
2023/02/02	0	0.00	0.1	37.40	37.25	-0.1	423	-0.03%
2023/01/17	0.3	36.60	0	0.00	35.85	0.3	437	0.07%
2023/01/16	2	35.80	1	35.80	35.85	1	446	0.22%
2023/01/11	0	0.00	5	36.00	36.05	-5	511	-0.98%
2023/01/10	1	36.05	0.2	36.25	35.95	0.8	512	0.16%
2023/01/09	0.1	36.55	0	0.00	36.55	0.1	520	0.01%
2022/12/29	2	35.80	0	0.00	35.80	2	615	0.33%
2022/12/27	1	36.80	0	36.95	36.75	1	633	0.15%
2022/12/12	0.1	37.00	0	0.00	37.10	0.1	808	0.02%
2022/12/08	0.2	37.80	5	37.77	37.90	-4.8	920	-0.52%
2022/12/06	1	38.50	0.5	38.50	38.20	0.5	954	0.05%
2022/12/05	0	0.00	0.5	39.55	39.30	-0.5	970	-0.05%
2022/12/02	2	39.10	0	0.00	39.00	2	992	0.20%
2022/12/01	0	0.00	3	38.95	38.65	-3	1,079	-0.28%
2022/11/30	5	38.90	2	38.55	38.20	3	1,112	0.27%
2022/11/24	1	36.65	0	0.00	36.80	1	1,369	0.07%
2022/11/16	1	36.60	0	0.00	36.60	1	2,335	0.04%
2022/11/10	2	36.50	2	36.35	36.35	0	2,482	0.00%
2022/11/09	0	36.80	0	0.00	36.50	0	2,499	0.00%
2022/11/08	1	36.10	1	36.55	35.90	0	2,516	0.00%
2022/11/07	3	35.95	0	0.00	36.05	3	2,596	0.12%
2022/11/02	0	0.00	1	37.30	37.15	-1	2,701	-0.04%
2022/11/01	1	37.00	0	0.00	36.95	1	2,706	0.04%
2022/10/20	1	36.30	0	0.00	35.35	1	2,844	0.04%
2022/09/30	1	39.20	0	0.00	39.85	1	3,518	0.03%
2022/09/29	0	0.00	1	39.45	39.10	-1	3,518	-0.03%
2022/09/27	6	41.87	0	0.00	41.60	6	3,495	0.17%
2022/09/22	2	47.40	3	47.27	47.50	-1	3,476	-0.03%
2022/09/16	3	49.68	3	49.53	49.50	0	3,440	0.00%
2022/09/15	3	49.77	3	50.10	49.60	0	3,413	0.00%
2022/09/14	0	0.00	1	48.15	48.30	-1	3,353	-0.03%
2022/09/12	1	48.85	0	0.00	48.80	1	3,360	0.03%
2022/09/08	4	47.79	4	48.10	48.30	0	3,355	0.00%
2022/09/07	26	47.83	26	48.14	47.80	0	3,348	0.00%
2022/09/05	1	48.90	1	48.45	48.45	0	3,245	0.00%
2022/09/01	52	53.95	55	54.65	51.20	-3	3,279	-0.09%
2022/08/31	2	51.50	2	50.90	50.90	0	3,132	0.00%
2022/08/30	5	51.76	2	51.40	51.80	3	3,104	0.10%
2022/08/29	3	50.60	22	49.92	49.60	-19	3,028	-0.63%
2022/08/26	1	50.70	1	51.20	50.50	0	2,985	0.00%
2022/08/25	19	51.59	10	50.78	50.70	9	2,940	0.31%
2022/08/24	34	51.58	28	50.94	50.00	6	2,861	0.21%
2022/08/23	20.1	47.47	17	50.02	51.50	3.1	2,435	0.13%
2022/08/22	0	46.00	0.1	46.75	46.90	-0.1	2,277	0.00%
2022/08/19	1	46.10	12	46.59	46.00	-11	2,271	-0.48%
2022/08/18	0.1	45.00	5	45.20	46.05	-4.9	2,285	-0.21%
2022/08/17	28	46.65	15	46.00	45.55	13	2,311	0.56%
2022/08/12	2	45.50	5	45.90	45.35	-3	2,488	-0.12%
2022/08/10	58	45.41	51	45.83	44.20	7	2,572	0.27%
2022/08/09	0	0.00	2.1	43.02	43.30	-2.1	2,612	-0.08%
2022/08/08	1	42.55	0	0.00	42.80	1	2,815	0.04%
2022/08/03	0.1	41.15	0	0.00	41.10	0.1	3,415	0.00%
2022/08/02	0	0.00	1	41.50	41.85	-1	3,655	-0.03%
2022/08/01	2	43.55	1	43.30	43.25	1	4,373	0.02%
2022/07/29	0	0.00	1	43.20	43.35	-1	5,007	-0.02%
2022/07/28	1	44.20	7.1	43.43	42.70	-6.1	5,172	-0.12%
2022/07/27	1	41.95	0	0.00	42.40	1	5,380	0.02%
2022/07/26	1	42.45	1	41.65	41.30	0	5,674	0.00%
2022/07/25	5.1	42.27	5	41.35	41.35	0.1	6,501	0.00%
2022/07/22	3	43.60	0	43.00	42.70	3	6,623	0.05%
2022/07/21	2	43.00	3	43.85	43.65	-1	6,820	-0.01%
2022/07/20	22	42.94	16	42.57	43.60	6	7,065	0.08%
2022/07/19	2	42.35	6	43.19	43.90	-4	7,205	-0.06%
2022/07/12	11	40.63	8	39.65	39.20	3	8,801	0.03%
2022/07/11	0	0.00	3	40.43	41.30	-3	9,800	-0.03%
2022/07/07	0	0.00	2	37.25	37.30	-2	11,025	-0.02%
2022/07/04	2	36.30	5	36.00	36.00	-3	12,889	-0.02%
2022/07/01	5	37.00	1	36.10	35.50	4	13,323	0.03%
2022/06/30	0	0.00	2	37.10	37.10	-2	13,767	-0.01%
2022/06/29	1	38.00	1	38.30	38.25	0	14,189	0.00%
2022/06/28	0	0.00	2	39.70	38.80	-2	14,398	-0.01%
2022/06/24	0	0.00	0	38.00	37.80	0	15,367	0.00%
2022/06/23	1	38.10	1	38.30	38.00	0	15,848	0.00%
2022/06/22	4	38.76	0	0.00	38.65	4	16,047	0.02%
2022/06/21	0	0.00	9	40.13	40.55	-9	16,156	-0.06%
2022/06/20	2	39.13	1	39.50	38.75	1	16,195	0.01%
2022/06/17	1	40.90	4	40.85	41.05	-3	16,270	-0.02%
2022/06/16	2	41.05	11	41.29	40.60	-9	16,268	-0.06%
2022/06/14	5	43.31	0	0.00	42.50	5	16,313	0.03%
2022/06/13	68	45.24	65	45.20	43.90	3	16,385	0.02%
2022/06/10	4	43.89	1	43.15	43.10	3	16,707	0.02%
2022/06/09	9	45.09	5	44.90	44.55	4	16,782	0.02%
2022/06/07	5	44.85	5	45.00	45.25	0	16,749	0.00%
2022/06/02	1	45.30	1	45.90	45.10	0	16,730	0.00%
2022/06/01	3	45.85	5	45.85	45.70	-2	16,732	-0.01%
2022/05/31	8	45.45	7	45.48	45.70	1	16,707	0.01%
2022/05/30	3	45.73	6	46.05	46.20	-3	16,652	-0.02%
2022/05/27	4	45.80	2	45.58	45.40	2	16,612	0.01%
2022/05/26	6	46.35	5	46.07	45.80	1	16,581	0.01%
2022/05/25	6	46.47	13	46.72	46.85	-7	16,543	-0.04%
2022/05/24	7	46.51	3	46.28	46.00	4	16,517	0.02%
2022/05/23	7	46.96	8	48.18	47.50	-1	16,409	-0.01%
2022/05/20	1	46.25	4	45.90	45.90	-3	16,272	-0.02%
2022/05/19	10	45.87	3	45.55	45.50	7	16,221	0.04%
2022/05/18	5	47.89	5	47.86	47.70	0	16,166	0.00%
2022/05/17	19	48.14	16	47.92	46.95	3	16,081	0.02%
2022/05/16	2	46.90	3	46.67	47.40	-1	15,960	-0.01%
2022/05/13	15	45.72	32	46.24	47.90	-17	15,768	-0.11%
2022/05/12	9	46.87	8	47.60	44.80	1	15,550	0.01%
2022/05/11	15	49.51	12	49.15	48.90	3	15,396	0.02%
2022/05/10	115	51.10	107	50.83	50.30	8	15,134	0.05%	大買/大賣/
2022/05/09	80	55.89	74	53.91	53.30	6	14,877	0.04%
2022/05/06	344	54.46	362	54.89	55.70	-18	14,137	-0.13%	大買/大賣/
2022/05/05	13	51.72	9	51.71	51.20	4	13,480	0.03%
2022/05/04	13	52.40	11	52.08	51.40	2	13,286	0.02%
2022/05/03	30	53.90	26.1	53.22	52.10	3.9	13,008	0.03%
2022/04/29	28.1	55.25	30	55.18	55.20	-1.9	12,691	-0.01%
2022/04/28	53	52.06	92	52.11	54.00	-39	11,836	-0.33%
2022/04/27	32	49.30	42	49.58	49.15	-10	11,645	-0.09%
2022/04/26	35	51.83	35	50.86	51.00	0	11,387	0.00%
2022/04/25	9	55.21	10	54.71	54.10	-1	11,082	-0.01%
2022/04/22	27	57.26	17.2	57.46	55.20	9.8	10,802	0.09%
2022/04/21	8.1	61.19	4	59.05	59.00	4.1	10,542	0.04%
2022/04/20	82.1	64.59	94	64.63	61.40	-12	10,308	-0.12%
2022/04/19	43	63.79	38.3	63.23	60.40	4.7	9,968	0.05%
2022/04/18	456	61.88	429.1	61.92	63.60	26.9	9,439	0.29%	大買/大賣/
2022/04/15	239.3	59.89	233.1	60.44	57.90	6.2	9,004	0.07%	大買/大賣/
2022/04/14	407	55.98	432.3	56.17	57.30	-25.3	7,796	-0.32%	大買/大賣/
2022/04/13	51.3	54.58	72	54.19	52.10	-20.7	6,980	-0.30%
2022/04/12	176	55.62	168	52.87	53.90	8	6,479	0.12%	大買/大賣/
2022/04/11	83	52.89	76.6	53.74	54.50	6.4	5,566	0.11%
2022/04/08	25	48.10	35	48.53	49.60	-10	5,215	-0.19%
2022/04/07	87	48.27	79	47.88	45.10	8	4,576	0.18%
2022/04/06	254.3	47.22	259	47.30	47.00	-4.7	4,128	-0.11%	大買/大賣/
2022/04/01	896	45.69	903.1	45.63	45.00	-7.1	3,665	-0.19%	大買/大賣/
2022/03/31	125	43.36	159	43.44	42.00	-34	3,236	-1.05%	大買/大賣/
2022/03/30	22	41.95	19	42.10	41.15	3	3,021	0.10%
2022/03/29	216	46.56	188	46.37	45.35	28	2,788	1.00%	大買/大賣/
2022/03/28	28	42.45	84	40.42	44.30	-56	2,029	-2.76%
2022/03/25	235	39.27	177	38.88	40.30	58	1,535	3.78%	大買/大賣/
2022/03/24	10	38.45	10	38.29	36.65	0	1,321	0.00%
2022/03/23	38	37.77	32	37.29	37.30	6	1,193	0.50%
2022/03/22	2	36.75	11	36.47	38.30	-9	1,133	-0.79%
2022/03/21	2	35.28	0	0.00	35.05	2	1,026	0.19%
2022/03/18	18	35.73	17	36.27	35.35	1	1,011	0.10%
2022/03/17	2	34.55	0	0.00	34.80	2	963	0.21%
2022/03/16	36	35.77	22	35.82	34.80	14	932	1.50%
2022/03/15	21	38.93	24	37.82	34.50	-3	836	-0.36%
2022/03/14	90	36.54	95	36.28	37.10	-5	430	-1.16%
2022/03/07	3	34.77	4	34.90	34.35	-1	317	-0.32%
2022/03/04	2	34.45	0	0.00	34.70	2	296	0.67%
2022/02/24	28	34.26	10	33.75	33.35	18	301	5.98%
2022/02/23	0	0.00	4	34.20	34.10	-4	278	-1.44%
2022/02/22	5	34.00	5	33.80	33.80	0	278	0.00%
2022/02/18	10	35.60	2	35.95	35.30	8	264	3.02%
2022/02/17	1	34.80	3	34.88	34.50	-2	228	-0.88%
2022/02/16	0	0.00	1	34.40	34.70	-1	203	-0.49%
2022/02/15	0	0.00	3	34.05	34.30	-3	192	-1.56%
2022/02/11	5	33.32	6	33.18	33.15	-1	205	-0.49%
2022/01/14	2	32.25	0	0.00	32.25	2	511	0.39%
2022/01/13	2	32.40	2	32.40	32.40	0	580	0.00%
2022/01/07	0	0.00	3	32.30	32.20	-3	874	-0.34%
2021/12/30	2	32.70	0	0.00	32.80	2	911	0.22%
2021/12/22	0	0.00	6	33.00	33.05	-6	920	-0.65%
2021/12/15	2	32.90	0	0.00	32.80	2	924	0.22%
2021/12/13	0	0.00	1	33.45	33.45	-1	920	-0.11%
2021/12/10	1	33.00	0	0.00	33.00	1	915	0.11%
2021/12/07	1	32.85	0	0.00	33.05	1	913	0.11%
2021/12/06	2	33.03	0	0.00	33.30	2	911	0.22%
2021/12/02	3	32.47	0	0.00	32.40	3	908	0.33%
2021/12/01	3	32.70	0	0.00	32.80	3	906	0.33%
2021/11/25	2	33.45	0	0.00	33.45	2	895	0.22%
2021/11/19	0.9	32.90	5	32.75	32.75	-4.1	890	-0.46%
2021/11/18	1	33.15	0	0.00	32.85	1	888	0.11%
2021/11/17	3	33.08	0	0.00	33.20	3	888	0.34%
2021/11/11	3	33.62	0	0.00	33.25	3	875	0.34%
2021/11/10	26	34.78	3	34.95	34.20	23	859	2.68%
2021/11/09	5	34.50	9	34.61	34.60	-4	843	-0.47%
2021/11/08	1	35.20	3	35.23	34.85	-2	835	-0.24%
2021/11/05	18	34.95	2	34.70	34.85	16	820	1.95%
2021/11/03	0	0.00	1	33.10	33.20	-1	765	-0.13%
2021/11/02	1	33.50	2	34.60	33.40	-1	746	-0.13%
2021/11/01	5	34.25	9	34.38	34.75	-4	727	-0.55%
2021/10/29	0	0.00	3	34.08	34.40	-3	716	-0.42%
2021/10/28	9	34.59	0	0.00	34.70	9	695	1.29%
2021/10/27	5	34.06	0	0.00	33.80	5	680	0.73%
2021/10/26	1	34.40	2	33.63	33.75	-1	664	-0.15%
2021/10/25	2	35.10	13	34.98	34.70	-11	634	-1.73%
2021/10/22	0.6	35.41	2	34.98	34.40	-1.4	607	-0.24%
2021/10/21	9.2	36.66	17	37.68	36.60	-7.8	556	-1.40%
2021/10/20	22.3	38.31	15	37.83	38.00	7.3	489	1.48%
2021/10/19	3	38.78	4	38.40	39.30	-1	348	-0.29%
2021/10/18	1	34.15	1	35.75	35.75	0	275	0.00%
2021/10/15	5	32.29	4	32.45	32.50	1	212	0.47%
2021/10/14	10	32.01	2	32.10	32.10	8	201	3.97%
2021/10/13	11	31.70	16	32.04	32.25	-5	188	-2.66%
2021/10/12	6	31.23	1	31.25	31.25	5	179	2.79%
2021/10/08	5	31.38	0	0.00	31.15	5	174	2.86%
2021/10/05	1	30.50	0	0.00	30.70	1	163	0.61%
2021/09/28	1	30.55	0	0.00	30.70	1	160	0.62%
2021/08/17	0	0.00	5	30.50	30.45	-5	127	-3.92%
2021/08/16	5	30.60	0	0.00	30.65	5	124	4.01%
2021/08/11	5	31.25	5	31.10	31.10	0	115	0.00%
2021/06/23	0	0.00	2	30.00	30.35	-2	129	-1.55%
2021/06/11	2	29.90	0	0.00	29.90	2	127	1.57%
2021/06/03	1	29.80	0	0.00	29.85	1	133	0.75%
2021/06/02	0	0.00	5	29.72	29.75	-5	136	-3.67%
2021/05/27	0	0.00	0.4	29.35	29.60	-0.4	136	-0.27%
2021/05/19	1	29.55	0	0.00	29.25	1	136	0.73%
2021/05/12	0	0.00	23	29.59	29.50	-23	136	-16.91%
2021/04/29	2	31.65	0	0.00	31.85	2	119	1.68%
2021/04/26	0	0.00	0.2	31.65	31.65	-0.2	114	-0.14%
2021/04/23	0	0.00	8	31.31	31.50	-8	111	-7.19%
2021/04/22	0	0.00	0.1	31.20	31.35	-0.1	109	-0.08%
2021/04/21	7	31.48	0	0.00	31.70	7	106	6.59%
2021/04/19	2	32.40	2	31.80	31.90	0	130	0.00%
2021/04/13	0	0.00	1	30.70	30.60	-1	118	-0.84%
2021/04/12	0	0.00	0	30.70	30.60	0	118	-0.03%
2021/03/08	0	0.00	1	30.60	30.60	-1	120	-0.83%
2021/03/04	0	0.00	2	30.50	30.45	-2	118	-1.69%
2021/03/02	1	30.45	0	0.00	30.40	1	121	0.83%
2020/12/30	0	0.00	3	30.80	30.75	-3	73	-4.10%
2020/12/21	1	30.40	0	0.00	30.50	1	74	1.35%
2020/12/16	0	0.00	1	30.50	30.55	-1	75	-1.33%
2020/12/09	6	31.19	1	30.20	30.90	5	74	6.69%
2020/12/02	0	0.00	1	30.00	30.10	-1	70	-1.43%
2020/11/18	10	29.95	10	30.19	30.15	0	81	0.00%
2020/10/14	1	28.80	0	0.00	28.80	1	103	0.97%
2020/09/30	0	0.00	0	29.00	28.75	0	118	-0.03%
2020/09/14	2	29.65	0	0.00	29.60	2	126	1.58%
2020/08/20	0	0.00	2	32.60	32.35	-2	157	-1.27%
2020/08/19	0	0.00	13	33.13	32.80	-13	154	-8.43%
2020/08/18	0	0.00	13	33.00	33.10	-13	154	-8.40%
2020/08/12	1	32.00	0	0.00	32.00	1	163	0.61%
2020/08/11	0	0.00	0	31.85	31.75	0	172	-0.01%
2020/08/07	2	31.85	0	0.00	31.85	2	186	1.07%
2020/07/31	5	31.90	0	0.00	31.90	5	231	2.16%
2020/07/29	0	0.00	15	31.36	31.40	-15	268	-5.58%
2020/07/28	2	31.70	0	0.00	31.15	2	268	0.75%
2020/07/27	0	0.00	2	32.25	31.90	-2	269	-0.74%
2020/07/22	5	32.75	0	0.00	32.70	5	267	1.87%
2020/07/20	10	32.69	0	0.00	33.00	10	267	3.74%
2020/07/14	0	0.00	6	32.45	32.30	-6	267	-2.24%
2020/07/10	10	33.18	0	0.00	33.20	10	261	3.83%
2020/07/09	0	0.00	20	33.10	33.60	-20	260	-7.67%
2020/07/08	0	0.00	6	33.03	33.55	-6	259	-2.31%
2020/07/07	6	32.86	0	0.00	32.75	6	255	2.35%
2020/07/06	0	0.00	0.1	32.80	32.95	-0.1	253	-0.03%
2020/07/01	0	0.00	1	32.70	32.60	-1	258	-0.39%
2020/06/16	0	0.00	7	32.56	32.60	-7	263	-2.65%
2020/06/15	0	0.00	4	32.45	32.45	-4	268	-1.49%
2020/06/12	12	32.35	2	31.95	32.40	10	268	3.72%
2020/06/11	8	32.90	0	0.00	32.35	8	268	2.98%
2020/06/10	10	33.94	0	0.00	34.05	10	258	3.87%
2020/06/09	2	34.00	0	0.00	34.00	2	260	0.77%
2020/06/08	10	34.00	0	0.00	34.00	10	263	3.80%
2020/06/04	0	0.00	1	33.45	33.40	-1	260	-0.38%
2020/05/22	1	33.20	0	0.00	33.15	1	246	0.41%
2020/05/12	0	0.00	1	32.60	32.65	-1	211	-0.47%
2020/05/07	1	32.10	0	0.00	32.55	1	190	0.52%
2020/05/06	2	33.25	2	33.25	33.25	0	167	0.00%
2020/04/30	0	0.00	5	29.30	29.65	-5	131	-3.79%
2020/04/29	5	29.15	0	0.00	29.25	5	129	3.85%
2020/04/22	0	0.00	4	28.00	28.65	-4	128	-3.10%
2020/03/25	0	0.00	7	27.20	27.25	-7	106	-6.56%
2020/03/24	0	0.00	11	26.90	26.85	-11	104	-10.55%
2020/03/19	7	25.04	1.2	25.05	25.00	5.8	103	5.57%
2020/03/17	1	26.50	0	0.00	26.45	1	99	1.00%
2020/03/05	2	30.33	0	0.00	30.30	2	81	2.45%
2020/03/03	0	0.00	7	29.90	29.95	-7	80	-8.73%
2020/02/20	0	0.00	2	29.85	29.80	-2	75	-2.64%
2020/02/19	10	29.93	1	29.90	29.90	9	75	11.96%
2020/02/04	1	28.70	0	0.00	28.80	1	83	1.20%
2019/12/18	0	0.00	2	30.10	30.00	-2	93	-2.13%
2019/12/10	1	30.15	3	30.10	30.10	-2	89	-2.24%
2019/11/27	0	0.00	1	30.30	30.95	-1	85	-1.17%
2019/10/29	1	30.15	0	0.00	30.20	1	85	1.17%
2019/10/15	2	30.50	0	0.00	30.55	2	79	2.52%
2019/10/01	0	0.00	0.1	29.30	29.35	-0.1	76	-0.13%
2019/09/10	0	0.00	1	29.70	29.70	-1	80	-1.25%
2019/08/05	0	0.00	0	28.65	28.55	0	95	-0.02%
2019/07/01	0	0.00	0.4	29.75	29.85	-0.4	99	-0.44%
2019/04/22	0	0.00	1	28.20	28.25	-1	45	-2.18%
2019/04/17	0	0.00	0.9	28.00	28.15	-0.9	46	-1.89%
2019/04/08	0	0.00	3	28.13	28.20	-3	43	-6.89%
2019/04/03	0	0.00	7	28.23	28.30	-7	42	-16.33%
2019/04/01	0	0.00	12.6	28.27	28.30	-12.6	42	-29.91%
2019/03/29	0	0.00	11	28.22	28.20	-11	41	-26.74%
2019/03/27	0	0.00	1	28.00	28.10	-1	40	-2.46%
2019/03/22	0	0.00	1	28.25	28.25	-1	39	-2.55%
2019/03/18	1	28.05	0	0.00	28.10	1	38	2.63%
2019/03/15	0	0.00	0.1	28.30	28.25	-0.1	37	-0.31%
2019/03/12	0	0.00	1	28.30	28.20	-1	35	-2.84%
2019/03/08	1	27.65	0	0.00	27.70	1	31	3.13%
2019/01/23	0	0.00	0.4	26.75	26.85	-0.4	23	-1.58%
2018/12/06	1	26.30	0	0.00	26.20	1	35	2.84%
2018/11/02	0	0.00	0	25.80	25.75	0	76	-0.01%
2018/10/22	0	0.00	6	25.65	25.75	-6	83	-7.19%
2018/10/16	0	0.00	0	26.60	25.85	0	86	-0.01%
2018/10/12	0	0.00	5	25.65	25.85	-5	85	-5.82%
2018/09/20	0	0.00	5	26.90	26.85	-5	80	-6.18%
2018/09/14	0	0.00	3	26.90	26.90	-3	81	-3.66%
2018/09/11	4	26.45	0	0.00	26.90	4	82	4.82%
2018/09/07	0	0.00	1	27.65	27.65	-1	80	-1.24%
2018/09/06	0	0.00	1	27.70	27.70	-1	79	-1.25%
2018/08/30	0	0.00	2	28.20	28.10	-2	80	-2.47%
2018/08/29	0	0.00	2	28.10	28.10	-2	79	-2.51%
2018/08/28	0	0.00	1	27.90	27.90	-1	78	-1.27%
2018/08/24	0	0.00	1	27.75	27.60	-1	77	-1.29%
2018/08/23	0	0.00	10	27.55	27.55	-10	76	-13.11%
2018/08/22	1	27.45	0	0.00	27.50	1	75	1.32%
2018/08/21	0	0.00	11	27.40	27.40	-11	72	-15.18%
2018/08/16	0	0.00	2	28.30	28.30	-2	61	-3.24%
2018/08/13	4	28.10	0	0.00	28.15	4	57	6.99%
2018/07/12	0	0.00	1	27.20	27.30	-1	48	-2.08%
2018/05/21	0	0.00	3	26.85	26.85	-3	61	-4.89%
2018/03/16	1	27.00	0	0.00	27.40	1	103	0.96%
2018/03/15	0	0.00	0	27.40	27.40	0	102	-0.02%
2018/02/23	0	0.00	0.1	27.00	27.00	-0.1	102	-0.07%
2018/01/26	0	0.00	0	27.00	27.00	0	99	-0.01%
2018/01/24	0	0.00	0.3	27.15	27.10	-0.3	99	-0.27%
2018/01/23	0	0.00	0.2	27.20	27.20	-0.2	99	-0.20%
2018/01/22	0	0.00	10	27.00	27.15	-10	98	-10.18%
2018/01/10	10	27.84	0	0.00	27.50	10	90	11.04%
2018/01/09	2	27.38	0	0.00	27.50	2	85	2.35%
2018/01/08	2	27.30	0	0.00	27.25	2	84	2.36%
2018/01/03	1	26.95	0	0.00	27.00	1	71	1.39%