芮特-KY (6514)-富邦-台中券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	1	51.90	51.90	-1	29	-3.42%
2024/02/29	0	0.00	1	50.80	51.10	-1	21	-4.72%
2024/02/23	1	50.00	0	0.00	50.00	1	19	5.25%
2024/02/22	1	50.00	0	0.00	50.60	1	19	5.19%
2024/02/21	1	50.10	0	0.00	50.40	1	18	5.32%
2023/12/06	0	0.00	1	52.40	52.50	-1	23	-4.23%
2023/11/27	0	0.00	1	51.00	51.30	-1	24	-4.13%
2023/08/22	4	51.20	4	50.00	50.00	0	24	0.00%
2023/08/02	1	51.00	0	0.00	50.30	1	26	3.78%
2023/06/20	1	55.40	0	0.00	55.20	1	51	1.95%
2023/06/13	0	0.00	3	57.33	57.10	-3	53	-5.60%
2023/06/07	0	0.00	1	58.00	58.50	-1	73	-1.35%
2023/06/02	0	0.00	1	58.50	58.70	-1	87	-1.14%
2023/06/01	1	58.40	0	0.00	58.80	1	88	1.13%
2023/05/29	0	0.00	1	59.00	59.10	-1	92	-1.09%
2023/05/22	3	58.40	0	0.00	58.40	3	93	3.21%
2023/04/26	0	0.00	0.1	57.00	57.40	-0.1	97	-0.14%
2023/03/09	1	57.70	1	58.10	62.20	0	51	0.00%
2023/02/08	1	55.80	0	0.00	55.90	1	45	2.19%
2023/01/17	1	50.30	0	0.00	50.40	1	45	2.19%
2022/11/16	1	56.00	1	55.50	55.40	0	71	0.00%
2022/09/05	0	0.00	3	64.67	63.80	-3	213	-1.41%
2022/09/02	5	66.96	2	65.00	65.00	3	217	1.38%
2022/08/26	1	66.70	0	0.00	65.40	1	233	0.43%
2022/07/21	2	62.00	3	62.23	62.50	-1	262	-0.38%
2022/07/20	1	61.20	0	0.00	61.00	1	263	0.38%
2022/07/11	5	59.20	5	58.80	58.90	0	290	0.00%
2022/07/07	3	55.80	3	56.50	56.30	0	300	0.00%
2022/06/14	2	72.90	3	71.20	71.90	-1	760	-0.13%
2022/06/08	1	71.00	0	0.00	70.60	1	748	0.13%
2022/06/07	1	69.90	1	71.00	71.00	0	743	0.00%
2022/05/11	0	0.00	1	59.60	62.00	-1	799	-0.13%
2022/05/09	0	0.00	30	58.41	58.00	-30	810	-3.70%
2022/05/06	0	0.00	1	63.40	63.40	-1	806	-0.12%
2022/04/28	1	66.70	12	66.09	65.40	-11	815	-1.35%
2022/04/27	0	0.00	1	62.20	63.60	-1	814	-0.12%
2022/04/22	3	65.30	0	0.00	65.20	3	865	0.35%
2022/04/14	14	71.91	17	73.04	71.60	-3	887	-0.34%
2022/04/13	10	73.26	0	0.00	72.50	10	884	1.13%
2022/04/12	1	74.00	0	0.00	72.40	1	890	0.11%
2022/04/11	4	77.65	4	74.25	74.00	0	888	0.00%
2022/04/08	1	78.30	1	80.00	78.70	0	881	0.00%
2022/04/07	0	0.00	37	79.59	75.90	-37	838	-4.41%
2022/04/06	38	77.75	3	77.57	77.60	35	811	4.31%
2022/04/01	141	75.32	142	75.74	75.10	-1	780	-0.13%	大買/大賣/
2022/03/31	1	71.10	1	72.50	70.50	0	741	0.00%
2022/03/30	4	74.68	2	74.20	73.80	2	736	0.27%
2022/03/29	6	75.97	5	75.68	75.00	1	729	0.14%
2022/03/28	12	77.58	15	77.81	78.50	-3	720	-0.42%
2022/03/25	0	0.00	1	69.10	73.80	-1	624	-0.16%
2022/03/24	5	66.48	0	0.00	67.10	5	592	0.84%
2022/03/22	0	0.00	1	63.10	63.20	-1	619	-0.16%
2022/03/21	2	65.30	0	0.00	63.10	2	650	0.31%
2022/03/04	0	0.00	3	62.43	61.20	-3	893	-0.34%
2022/02/23	2	60.00	0	0.00	60.60	2	906	0.22%
2022/02/22	1	59.00	1	60.50	60.30	0	910	0.00%
2022/02/18	6	66.25	1	68.30	66.20	5	899	0.56%
2022/02/16	10	63.90	10	62.74	62.80	0	902	0.00%
2022/02/09	1	68.00	0	0.00	65.60	1	939	0.11%
2022/01/18	1	70.60	1	72.30	67.00	0	1,013	0.00%
2022/01/17	0	0.00	1	69.20	70.90	-1	970	-0.10%
2022/01/14	1	68.60	0	0.00	68.60	1	960	0.10%
2022/01/12	1	68.10	1	67.80	66.40	0	942	0.00%
2022/01/05	1	80.00	0	0.00	75.70	1	893	0.11%
2022/01/04	2	82.20	2	81.60	81.60	0	878	0.00%
2021/12/29	1	82.40	1	81.70	81.40	0	845	0.00%
2021/12/28	0	0.00	0	80.50	80.50	0	817	0.00%
2021/12/23	0	0.00	10	87.50	86.20	-10	768	-1.30%
2021/12/22	10	86.90	0	0.00	90.40	10	752	1.33%
2021/12/21	0	84.10	1	85.50	84.00	-1	728	-0.14%
2021/12/20	0	0.00	10	83.80	83.10	-10	711	-1.41%
2021/12/17	0	0.00	1	84.88	82.80	-1	695	-0.15%
2021/12/16	12	91.37	1	87.80	87.80	11	670	1.64%
2021/12/15	1	89.79	0	0.00	88.40	1	632	0.16%
2021/12/14	1	90.10	0	0.00	85.00	1	598	0.17%
2021/12/13	0	0.00	10	83.00	83.00	-10	499	-2.00%
2021/12/10	48	74.87	48	75.26	75.50	0	462	0.00%
2021/12/09	50	70.80	51	70.80	68.70	-1	423	-0.24%
2021/12/07	0	0.00	8	58.44	58.60	-8	348	-2.29%
2021/12/06	0	0.00	2	56.95	56.90	-2	343	-0.58%
2021/12/01	1	54.20	1	55.80	56.00	0	334	0.00%
2021/11/19	0	0.00	1	53.30	55.10	-1	257	-0.39%
2021/11/12	1	55.70	0	0.00	56.10	1	214	0.47%
2021/11/10	38	58.46	38	59.20	57.00	0	196	0.00%
2021/11/05	0	0.00	1	62.00	60.00	-1	152	-0.65%
2021/11/04	0	0.00	1	55.00	58.80	-1	131	-0.76%
2021/10/29	5	50.58	5	52.32	51.20	0	78	0.00%
2021/08/25	0	0.00	1	42.20	42.10	-1	35	-2.86%
2021/07/05	0	0.00	1	48.50	48.55	-1	75	-1.32%
2021/05/07	2	46.50	0	0.00	47.90	2	95	2.10%
2021/04/23	4	49.68	0	0.00	49.65	4	92	4.31%
2021/04/22	10	51.09	0	0.00	49.40	10	91	10.97%
2021/04/21	12	50.30	0	0.00	50.50	12	89	13.47%
2021/04/20	1	50.30	0	0.00	50.30	1	88	1.13%
2021/04/19	2	50.65	0	0.00	50.30	2	87	2.29%
2021/04/16	2	50.40	0	0.00	50.20	2	86	2.31%
2021/04/14	0	0.00	15	48.94	49.95	-15	85	-17.51%
2021/04/06	1	49.45	0	0.00	49.50	1	66	1.50%
2021/03/25	1	47.50	0	0.00	47.60	1	61	1.61%
2021/03/23	0	0.00	1	47.85	47.70	-1	61	-1.64%
2021/02/22	1	44.65	1	44.70	45.35	0	42	0.00%
2021/02/19	1	44.65	0	0.00	44.60	1	40	2.44%
2021/02/02	0	0.00	1	43.45	43.50	-1	40	-2.49%
2021/01/28	1	43.40	0	0.00	43.35	1	41	2.39%
2021/01/25	0	0.00	2	45.35	44.60	-2	41	-4.86%
2020/12/29	1	45.00	0	0.00	45.00	1	31	3.18%
2020/12/24	1	46.20	0	0.00	46.20	1	30	3.32%
2020/12/18	1	46.00	0	0.00	46.75	1	30	3.28%
2020/10/30	0	0.00	1	46.85	46.65	-1	45	-2.21%
2020/10/19	0	0.00	2	48.80	48.80	-2	61	-3.23%
2020/09/04	0	0.00	1	54.00	54.90	-1	195	-0.51%
2020/09/02	1	55.50	0	0.00	55.80	1	197	0.51%
2020/08/31	1	52.80	0	0.00	53.10	1	200	0.50%
2020/08/28	1	53.90	0	0.00	53.50	1	202	0.49%
2020/08/20	2	54.40	0	0.00	52.20	2	217	0.92%
2020/08/18	1	58.40	0	0.00	58.30	1	214	0.47%
2020/08/14	1	59.10	0	0.00	59.50	1	224	0.45%
2020/08/13	1	59.70	0	0.00	59.50	1	224	0.44%
2020/08/10	1	59.90	0	0.00	59.90	1	230	0.43%
2020/08/07	1	60.40	1	60.60	60.30	0	236	0.00%
2020/07/30	1	62.60	0	0.00	62.30	1	266	0.37%
2020/07/23	2	65.60	0	0.00	65.50	2	265	0.75%
2020/07/20	1	63.20	0	0.00	63.20	1	264	0.38%
2020/07/16	1	64.90	0	0.00	65.00	1	262	0.38%
2020/07/10	1	68.00	0	0.00	67.60	1	271	0.37%
2020/07/09	0	0.00	1	70.20	69.60	-1	265	-0.38%
2020/07/07	1	72.10	0	0.00	71.50	1	251	0.40%
2020/07/03	2	69.55	5	70.00	68.70	-3	233	-1.28%
2020/07/02	5	70.40	0	0.00	68.20	5	221	2.26%
2020/06/19	2	63.40	0	0.00	63.10	2	185	1.08%
2020/06/11	0	0.00	2	61.80	60.70	-2	187	-1.07%
2020/06/09	0	0.00	1	63.90	64.00	-1	189	-0.53%
2020/06/02	1	66.00	0	0.00	64.80	1	196	0.51%
2020/05/27	0	0.00	1	63.50	63.60	-1	189	-0.53%
2020/05/22	0	0.00	1	61.20	61.20	-1	182	-0.55%
2020/05/14	0	0.00	1	61.80	61.70	-1	169	-0.59%
2020/05/13	2	62.20	2	62.30	62.00	0	164	0.00%
2020/05/08	0	0.00	5	60.96	61.00	-5	148	-3.37%
2020/05/07	1	57.40	0	0.00	57.70	1	139	0.72%
2020/04/30	1	55.60	0	0.00	56.90	1	155	0.64%
2020/04/28	1	54.80	0	0.00	55.50	1	168	0.59%
2020/04/27	1	54.50	0	0.00	54.50	1	175	0.57%
2020/04/24	1	54.00	0	0.00	54.00	1	175	0.57%
2020/04/21	0	0.00	2	53.65	53.30	-2	177	-1.13%
2020/04/17	0	0.00	1	56.50	56.10	-1	179	-0.56%
2020/04/16	0	0.00	1	58.00	56.90	-1	177	-0.56%
2020/04/15	1	55.50	0	0.00	57.00	1	169	0.59%
2020/04/10	0	0.00	1	49.80	49.80	-1	165	-0.60%
2020/04/09	1	51.40	2	51.15	50.00	-1	166	-0.60%
2020/03/31	1	44.05	1	43.85	44.20	0	161	0.00%
2020/03/27	0	0.00	1	44.80	43.95	-1	170	-0.59%
2020/03/20	1	37.70	1	38.70	40.75	0	174	0.00%
2020/03/13	1	46.40	1	46.35	46.45	0	216	0.00%
2020/03/11	0	0.00	3	56.10	54.80	-3	222	-1.35%
2020/03/10	0	0.00	1	55.40	55.50	-1	223	-0.45%
2020/03/09	0	0.00	2	56.70	56.00	-2	223	-0.89%
2020/03/06	2	57.75	0	0.00	57.50	2	226	0.88%
2020/03/05	0	0.00	1	60.00	59.80	-1	225	-0.44%
2020/03/04	1	58.80	0	0.00	58.80	1	226	0.44%
2020/03/03	1	60.50	1	61.20	59.80	0	227	0.00%
2020/03/02	1	58.30	0	0.00	58.20	1	227	0.44%
2020/02/27	2	59.80	0	0.00	59.30	2	228	0.88%
2020/02/25	0	0.00	1	60.60	60.50	-1	230	-0.43%
2020/02/24	1	60.80	0	0.00	60.60	1	233	0.43%
2020/02/21	4	62.35	0	0.00	62.20	4	234	1.70%
2020/02/04	0	0.00	1	62.20	62.90	-1	254	-0.39%
2020/02/03	1	54.40	0	0.00	57.20	1	246	0.41%
2020/01/06	3	71.10	0	0.00	71.10	3	390	0.77%
2019/12/20	1	72.30	0	0.00	72.90	1	480	0.21%
2019/12/18	0	0.00	1	72.70	73.00	-1	636	-0.16%
2019/12/12	0	0.00	4	75.00	75.30	-4	688	-0.58%
2019/12/02	1	72.00	0	0.00	70.40	1	928	0.11%
2019/11/26	3	72.50	0	0.00	72.50	3	975	0.31%
2019/11/20	1	72.40	0	0.00	72.40	1	977	0.10%
2019/11/18	1	71.60	0	0.00	71.80	1	962	0.10%
2019/11/07	1	71.20	0	0.00	70.60	1	954	0.10%
2019/10/23	1	75.00	0	0.00	74.00	1	939	0.11%
2019/10/21	0	0.00	18	74.54	74.30	-18	927	-1.94%
2019/10/17	16	76.68	36	74.46	74.80	-20	903	-2.21%
2019/10/16	0	0.00	5	74.20	75.00	-5	821	-0.61%
2019/10/08	0	0.00	2	73.10	73.00	-2	797	-0.25%
2019/10/07	1	76.70	1	76.90	76.00	0	785	0.00%
2019/10/04	1	75.90	1	75.80	76.40	0	774	0.00%
2019/10/02	1	74.80	1	73.50	73.50	0	763	0.00%
2019/10/01	0	0.00	1	71.50	71.90	-1	752	-0.13%
2019/09/26	0	0.00	3	72.10	72.10	-3	747	-0.40%
2019/09/25	1	73.30	3	72.57	72.00	-2	742	-0.27%
2019/09/24	12	78.77	4	78.28	73.50	8	728	1.10%
2019/09/23	1	73.20	1	74.60	75.90	0	625	0.00%
2019/09/19	2	69.70	0	0.00	69.40	2	566	0.35%
2019/09/18	0	0.00	1	71.60	70.90	-1	557	-0.18%
2019/09/17	4	72.88	4	73.05	71.80	0	544	0.00%
2019/09/16	2	70.60	5	71.72	71.50	-3	514	-0.58%
2019/09/12	1	67.10	1	67.80	67.80	0	462	0.00%
2019/09/11	8	68.40	21.1	68.85	68.00	-13.1	455	-2.88%
2019/09/10	17	67.10	2	66.45	66.60	15	434	3.45%
2019/09/09	6	72.32	31	70.90	70.30	-25	412	-6.06%
2019/09/06	50	72.53	39	70.95	74.00	11	380	2.89%
2019/09/05	8	68.34	17	69.41	67.90	-9	325	-2.77%
2019/09/04	53	67.69	20.2	67.88	70.20	32.8	292	11.19%
2019/09/03	36	63.33	3	63.40	64.10	33	221	14.89%
2019/08/08	0	0.00	5	55.70	56.20	-5	214	-2.33%
2019/07/16	1	52.50	0	0.00	55.00	1	307	0.33%
2019/07/15	1	62.50	0	0.00	63.00	1	308	0.32%
2019/07/09	0	0.00	1	60.20	60.10	-1	315	-0.32%
2019/06/03	0	0.00	1	55.80	56.00	-1	346	-0.29%
2019/05/31	1	57.80	0	0.00	57.30	1	346	0.29%
2019/05/16	5	61.90	0	0.00	61.50	5	314	1.59%
2019/05/13	0	0.00	4	72.10	72.40	-4	281	-1.42%
2019/05/10	5	73.80	2	73.45	74.00	3	273	1.10%
2019/05/09	1	68.60	0	0.00	68.20	1	256	0.39%
2019/05/06	11	64.20	0	0.00	63.50	11	235	4.67%
2019/05/03	0	0.00	1	65.00	66.00	-1	231	-0.43%
2019/05/02	0	0.00	6	63.35	63.50	-6	226	-2.65%
2019/04/30	4	61.60	0	0.00	63.50	4	222	1.80%
2019/04/29	7	61.70	0	0.00	60.60	7	219	3.19%
2019/04/23	1	65.30	0	0.00	64.20	1	197	0.51%
2019/04/22	0	0.00	7	63.06	64.60	-7	180	-3.88%
2019/04/19	1	58.80	6.7	58.79	58.80	-5.7	166	-3.40%
2019/03/08	0	0.00	1	39.10	38.90	-1	34	-2.92%
2019/03/05	0	0.00	1	39.05	39.30	-1	31	-3.16%
2019/02/19	1	38.75	0	0.00	39.20	1	26	3.84%
2019/01/17	0	0.00	1	39.80	39.70	-1	19	-5.04%
2018/12/12	2	38.55	0	0.00	38.55	2	16	12.16%
2018/12/10	0	0.00	1	40.00	39.35	-1	16	-6.10%
2018/12/03	1	39.30	0	0.00	39.20	1	20	4.89%
2018/07/05	0	0.00	1	32.25	31.95	-1	19	-5.22%
2018/07/03	0	0.00	1.9	33.38	33.80	-1.9	17	-11.00%
2018/07/02	0	0.00	4	30.75	30.75	-4	13	-29.61%
2018/06/13	0	0.00	4	32.00	31.90	-4	12	-30.95%