捷敏-KY (6525)-富邦-台中券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.9
漲幅
-1.31%
成交量
312張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	68.80	0	0.00	68.60	0	574	0.01%
2024/11/29	0.1	69.30	0	0.00	69.30	0.1	570	0.03%
2024/11/28	2	68.50	0	0.00	69.30	2	570	0.35%
2024/11/20	3	70.30	0	0.00	70.60	3	543	0.55%
2024/11/19	26	71.50	0	0.00	71.70	26	540	4.81%
2024/11/18	0	0.00	1	71.60	70.70	-1	537	-0.19%
2024/11/15	1	73.20	1	73.00	72.60	0	533	0.00%
2024/11/14	0	0.00	2	70.70	71.00	-2	526	-0.38%
2024/11/12	0	0.00	1	71.10	70.80	-1	519	-0.19%
2024/11/11	0	0.00	1	73.00	72.70	-1	512	-0.20%
2024/11/08	0.3	72.70	0	0.00	72.20	0.3	507	0.06%
2024/11/07	1.2	74.91	0	0.00	75.20	1.2	495	0.24%
2024/11/05	3.5	76.45	2	76.85	74.00	1.5	487	0.31%
2024/11/04	2.1	75.41	1	75.60	75.70	1.1	457	0.24%
2024/10/29	0	0.00	1	72.50	73.10	-1	426	-0.23%
2024/10/28	1	72.90	0.1	72.70	72.40	0.9	416	0.21%
2024/10/25	3	77.03	1	76.60	76.70	2	399	0.50%
2024/10/24	1	75.70	0	0.00	75.20	1	382	0.26%
2024/10/23	1	76.00	0	0.00	78.70	1	363	0.27%
2024/10/22	0	0.00	1	74.60	77.50	-1	331	-0.30%
2024/10/18	0	0.00	1	73.70	71.60	-1	289	-0.35%
2024/10/17	1	74.00	0	0.00	73.30	1	280	0.36%
2024/10/16	1	76.10	0	0.00	74.00	1	269	0.37%
2024/10/15	0.1	76.00	2	75.05	75.00	-1.9	238	-0.79%
2024/10/11	10	70.00	0	70.00	70.10	10	146	6.81%
2024/09/25	0	0.00	0.2	64.50	64.90	-0.2	131	-0.17%
2024/09/12	0	0.00	0.4	62.30	62.70	-0.4	145	-0.29%
2024/09/11	0	0.00	1	62.30	62.00	-1	143	-0.70%
2024/07/30	0	0.00	0.3	66.50	66.50	-0.3	211	-0.13%
2024/07/19	0	0.00	0.1	68.50	67.80	-0.1	213	-0.03%
2024/07/18	1	69.00	0.3	69.00	69.00	0.7	211	0.35%
2024/07/17	0	0.00	0.1	69.50	69.70	-0.1	210	-0.06%
2024/07/15	0	0.00	0.1	69.40	69.10	-0.1	207	-0.03%
2024/07/11	0	0.00	2	70.30	70.40	-2	204	-0.98%
2024/07/08	0.1	71.50	0	0.00	70.80	0.1	199	0.05%
2024/07/05	0	0.00	2	69.40	68.90	-2	186	-1.09%
2024/07/04	0.1	68.80	1	68.90	69.30	-0.9	184	-0.49%
2024/06/28	0.3	67.48	0	0.00	67.20	0.3	175	0.17%
2024/06/25	0	67.10	0	0.00	67.20	0	170	0.01%
2024/06/04	1	66.41	0	0.00	66.30	1	162	0.63%
2024/05/31	0	0.00	2	66.90	67.00	-2	158	-1.26%
2024/05/20	0.1	69.50	0	0.00	69.70	0.1	118	0.08%
2024/05/13	0.1	69.50	0	0.00	69.90	0.1	108	0.05%
2024/05/10	0.1	68.60	0	0.00	68.90	0.1	105	0.09%
2024/05/09	0.1	68.90	0	0.00	68.60	0.1	104	0.10%
2024/05/08	0	0.00	0.1	69.50	68.90	-0.1	102	-0.05%
2024/04/19	0	0.00	3	66.93	66.90	-3	91	-3.27%
2024/04/09	0.2	68.70	0	0.00	68.10	0.2	87	0.18%
2024/04/08	0.4	67.80	0	0.00	67.40	0.4	86	0.45%
2024/04/03	0	0.00	1	67.70	67.40	-1	86	-1.16%
2024/03/29	0	0.00	0.2	67.70	67.70	-0.2	85	-0.25%
2024/03/20	0	0.00	0.3	69.00	68.20	-0.3	83	-0.35%
2024/03/18	1	68.00	0	0.00	68.20	1	80	1.24%
2024/02/22	1	67.80	0	0.00	67.70	1	77	1.30%
2024/02/16	0.1	67.60	0	0.00	68.30	0.1	74	0.07%
2024/01/25	0.1	66.40	0	0.00	66.10	0.1	70	0.14%
2024/01/11	1	66.90	0	0.00	66.90	1	66	1.51%
2024/01/02	0	0.00	1	68.40	68.30	-1	65	-1.54%
2023/12/19	1	68.20	0	0.00	67.90	1	66	1.50%
2023/12/06	0.3	70.60	0	0.00	69.90	0.3	65	0.46%
2023/12/04	1	70.10	0	0.00	70.20	1	65	1.53%
2023/10/27	0.1	65.60	0	0.00	65.40	0.1	83	0.12%
2023/10/26	0	0.00	0.1	65.60	65.40	-0.1	85	-0.12%
2023/10/18	0	0.00	1	65.60	65.60	-1	90	-1.10%
2023/10/17	1	66.50	0	0.00	66.50	1	91	1.09%
2023/08/23	0.4	64.00	0	0.00	64.20	0.4	150	0.23%
2023/08/22	0	0.00	0	63.70	62.60	0	150	-0.01%
2023/08/08	3	69.77	0	0.00	69.70	3	142	2.10%
2023/07/17	1	70.30	0	0.00	70.70	1	141	0.71%
2023/07/13	0	0.00	1	70.60	70.40	-1	142	-0.70%
2023/07/07	0.5	71.50	0	0.00	71.00	0.5	143	0.35%
2023/06/20	0	74.20	0	0.00	73.20	0	150	0.01%
2023/06/19	0	0.00	2	78.80	79.40	-2	147	-1.36%
2023/06/16	1	79.30	0	0.00	79.10	1	144	0.69%
2023/06/12	1	78.70	2	77.90	78.70	-1	139	-0.72%
2023/06/05	0.4	78.80	0	0.00	78.90	0.4	137	0.30%
2023/05/26	0.1	74.50	0.1	74.80	75.00	0	128	-0.01%
2023/05/24	0	75.00	0	0.00	74.70	0	129	0.00%
2023/05/23	0	0.00	0.2	74.60	74.70	-0.2	131	-0.15%
2023/05/19	0	0.00	0.2	73.90	73.80	-0.2	136	-0.11%
2023/05/18	0	0.00	2	74.00	73.80	-2	136	-1.47%
2023/04/26	0	0.00	0.2	71.70	72.10	-0.2	155	-0.14%
2023/04/25	1	71.80	0	0.00	71.20	1	155	0.64%
2023/04/21	1	72.50	0	0.00	72.60	1	153	0.65%
2023/04/10	0	0.00	0.1	76.50	76.60	-0.1	146	-0.03%
2023/03/30	0	0.00	1	76.00	76.30	-1	142	-0.70%
2023/03/28	1	76.00	0.5	76.20	76.10	0.5	140	0.35%
2023/03/23	0	0.00	0.5	77.44	77.50	-0.5	133	-0.37%
2023/03/06	0.3	75.50	0	0.00	75.80	0.3	124	0.24%
2023/03/01	1	74.30	0	0.00	74.10	1	123	0.81%
2023/02/23	0.1	74.20	0	0.00	74.30	0.1	120	0.10%
2023/02/22	1	73.50	0	0.00	73.30	1	122	0.82%
2023/02/21	0.1	74.70	0	0.00	74.50	0.1	121	0.07%
2023/01/05	0	0.00	1	69.60	69.80	-1	115	-0.87%
2023/01/03	1	69.20	0	0.00	69.50	1	116	0.86%
2022/12/30	1	68.60	0	0.00	68.20	1	114	0.87%
2022/12/22	1	69.50	0	0.00	69.50	1	120	0.83%
2022/12/08	0	0.00	1	70.80	70.50	-1	132	-0.76%
2022/12/01	1	71.10	0	0.00	71.10	1	128	0.78%
2022/11/30	1	69.70	0	0.00	70.00	1	127	0.78%
2022/10/17	0.1	61.00	0	0.00	61.50	0.1	227	0.04%
2022/10/13	0.3	65.00	0	0.00	60.50	0.3	231	0.13%
2022/09/13	0.1	77.78	0	0.00	77.50	0.1	307	0.02%
2022/09/05	0	77.00	0	0.00	76.60	0	323	0.01%
2022/08/19	5	76.40	0	0.00	76.00	5	300	1.66%
2022/08/11	0.1	74.00	0	0.00	73.70	0.1	288	0.02%
2022/08/10	0	74.00	0	0.00	74.00	0	286	0.00%
2022/06/27	0.1	82.10	0	0.00	81.90	0.1	303	0.02%
2022/06/16	0	0.00	0.4	88.50	85.10	-0.4	300	-0.13%
2022/06/14	0	0.00	1	88.30	88.70	-1	297	-0.34%
2022/06/09	0	0.00	1	89.50	90.30	-1	296	-0.34%
2022/06/08	0	0.00	1	89.70	89.70	-1	293	-0.34%
2022/06/07	0.1	87.40	0	0.00	87.20	0.1	285	0.02%
2022/05/12	0	0.00	1	78.70	78.70	-1	312	-0.32%
2022/05/11	0	0.00	1	80.00	79.50	-1	313	-0.32%
2022/05/04	0	0.00	1	80.10	79.60	-1	335	-0.30%
2022/04/26	1	78.60	1	78.50	78.10	0	342	0.00%
2022/04/22	1.1	83.06	1	83.90	82.40	0.1	332	0.02%
2022/04/11	0	0.00	1	85.00	84.70	-1	359	-0.28%
2022/04/07	2	87.85	0	0.00	85.60	2	366	0.55%
2022/04/06	1	88.60	0	0.00	88.60	1	364	0.27%
2022/04/01	1	89.10	0	0.00	89.50	1	380	0.26%
2022/03/31	4	91.45	0	0.00	90.80	4	374	1.07%
2022/03/30	0	0.00	4	93.58	95.80	-4	344	-1.16%
2022/03/28	1	90.60	0	0.00	90.60	1	323	0.31%
2022/03/25	0	0.00	1	91.50	91.80	-1	320	-0.31%
2022/03/23	1.1	91.72	0	0.00	91.40	1.1	326	0.34%
2022/03/11	0.1	89.00	0	0.00	88.70	0.1	349	0.03%
2022/03/08	0.2	88.15	0	0.00	86.40	0.2	358	0.06%
2022/03/07	1	88.90	0	0.00	88.20	1	357	0.28%
2022/03/04	0	0.00	2	92.40	92.30	-2	358	-0.56%
2022/03/03	0	0.00	5	94.10	92.60	-5	368	-1.36%
2022/03/02	0	0.00	1	93.00	93.00	-1	386	-0.26%
2022/03/01	0	0.00	1	93.60	93.50	-1	397	-0.25%
2022/02/24	0	0.00	1	92.70	91.90	-1	437	-0.23%
2022/02/22	0.1	92.50	0	0.00	91.90	0.1	467	0.02%
2022/02/17	0.1	94.40	0	0.00	93.50	0.1	564	0.02%
2022/02/16	0	0.00	1	94.60	94.40	-1	569	-0.18%
2022/02/15	0.1	94.10	1	93.90	93.00	-0.9	589	-0.15%
2022/02/14	1	92.30	0	0.00	91.70	1	639	0.16%
2022/02/10	0.1	93.70	1	93.50	93.90	-0.9	659	-0.14%
2022/02/09	0.3	91.10	0	0.00	91.70	0.3	665	0.05%
2022/02/07	0	86.40	0	0.00	88.00	0	704	0.00%
2022/01/26	1	85.20	0	0.00	85.20	1	742	0.13%
2022/01/18	0.3	92.02	0	0.00	90.90	0.3	985	0.03%
2022/01/12	0	0.00	1	88.90	88.60	-1	1,014	-0.10%
2022/01/10	0	0.00	1	90.40	90.10	-1	1,025	-0.10%
2022/01/07	0.1	91.50	1	92.00	90.50	-0.9	1,044	-0.09%
2022/01/05	1.1	91.95	0	92.10	91.20	1.1	1,056	0.10%
2022/01/04	1	94.00	0	0.00	92.80	1	1,056	0.09%
2022/01/03	1	94.00	2	95.05	94.00	-1	1,071	-0.09%
2021/12/29	3	93.30	0	0.00	93.50	3	1,093	0.27%
2021/12/28	1	94.50	10	94.89	94.60	-9	1,104	-0.81%
2021/12/27	1	90.80	1	91.00	90.80	0	1,108	0.00%
2021/12/24	0	0.00	1	90.60	90.60	-1	1,122	-0.09%
2021/12/21	0	90.50	0	0.00	90.80	0	1,151	0.00%
2021/12/17	0	0.00	6.4	89.20	89.20	-6.4	1,169	-0.55%
2021/12/14	1	89.60	12	90.83	89.50	-11	1,187	-0.93%
2021/12/13	1	91.50	0	0.00	91.90	1	1,188	0.08%
2021/12/07	2.1	94.33	0	0.00	93.80	2.1	1,268	0.17%
2021/12/03	0.1	93.80	0	0.00	93.50	0.1	1,321	0.01%
2021/12/02	0	0.00	1	94.00	92.40	-1	1,403	-0.07%
2021/11/30	1	94.30	0	0.00	93.60	1	1,467	0.07%
2021/11/26	2.1	93.90	0	0.00	92.00	2.1	1,714	0.12%
2021/11/25	5	95.18	2	95.70	95.00	3	1,799	0.17%
2021/11/24	4.1	96.65	2	97.65	96.70	2.1	1,870	0.11%
2021/11/23	5	97.06	6	97.17	97.20	-1	2,002	-0.05%
2021/11/22	0	0.00	0.1	99.80	99.20	-0.1	2,010	0.00%
2021/11/19	6	102.42	0	0.00	100.50	6	2,111	0.28%
2021/11/18	4	102.63	0	0.00	102.00	4	2,185	0.18%
2021/11/17	2	107.50	11.1	108.98	107.50	-9.1	2,293	-0.39%
2021/11/16	0	0.00	0.3	102.80	104.50	-0.3	2,343	-0.01%
2021/11/12	0.1	102.00	0	101.00	100.00	0	2,448	0.00%
2021/11/11	19.1	107.49	11.2	106.50	103.00	7.9	2,466	0.32%
2021/11/10	5.1	100.99	0	0.00	102.00	5.1	2,454	0.21%
2021/11/09	1	102.00	5	102.00	102.00	-4	2,572	-0.16%
2021/11/08	2.5	100.38	0	0.00	100.50	2.5	2,612	0.10%
2021/11/05	1	102.00	1	102.50	102.50	0	2,628	0.00%
2021/11/03	4	108.88	0	0.00	108.50	4	2,651	0.15%
2021/11/02	6	111.08	5	111.40	110.50	1	2,669	0.04%
2021/11/01	1	105.50	4	105.75	109.50	-3	2,583	-0.12%
2021/10/29	3	98.70	2	99.65	99.60	1	2,581	0.04%
2021/10/28	1	98.60	1	96.10	96.30	0	2,687	0.00%
2021/10/27	0	0.00	4	98.03	97.80	-4	2,768	-0.14%
2021/10/26	6	99.40	0	0.00	95.00	6	2,884	0.21%
2021/10/21	0	0.00	1	100.00	96.70	-1	3,307	-0.03%
2021/10/18	2	94.75	0	0.00	93.30	2	3,613	0.06%
2021/10/15	0	0.00	1	98.00	95.60	-1	3,720	-0.03%
2021/10/14	0	0.00	2	93.50	94.40	-2	3,726	-0.05%
2021/10/12	0	0.00	1	94.00	94.00	-1	3,815	-0.03%
2021/10/08	4	96.08	3	96.10	95.60	1	3,855	0.03%
2021/10/07	1	94.50	3	94.47	94.10	-2	3,843	-0.05%
2021/10/06	2	89.60	0	88.20	88.30	2	3,834	0.05%
2021/10/05	1	86.50	2	89.60	90.10	-1	3,857	-0.03%
2021/10/04	0	90.10	0	0.00	88.00	0	3,845	0.00%
2021/10/01	1	93.80	0	0.00	91.80	1	3,829	0.03%
2021/09/30	1	97.00	0	0.00	97.20	1	3,820	0.03%
2021/09/28	1	100.00	1	101.00	99.00	0	3,805	0.00%
2021/09/27	2.1	101.83	2	104.25	101.50	0.1	3,802	0.00%
2021/09/24	1	101.50	1	101.00	100.50	0	3,793	0.00%
2021/09/23	1.1	100.00	1	101.50	99.70	0.1	3,788	0.00%
2021/09/22	1.2	97.68	2	97.10	97.10	-0.8	3,780	-0.02%
2021/09/17	0.1	100.50	1	101.00	101.00	-0.9	3,770	-0.02%
2021/09/16	2.2	100.98	0	0.00	100.00	2.2	3,765	0.06%
2021/09/15	2	100.25	0	0.00	100.50	2	3,763	0.05%
2021/09/14	2.1	103.62	5	105.20	104.00	-2.9	3,737	-0.08%
2021/09/13	2	104.75	1	104.00	103.00	1	3,706	0.03%
2021/09/10	2	103.50	3	106.00	106.00	-1	3,699	-0.03%
2021/09/09	3.1	105.16	2	104.99	106.00	1.1	3,680	0.03%
2021/09/08	4.3	106.99	3	105.83	103.00	1.3	3,657	0.04%
2021/09/07	5	109.40	8	108.69	107.50	-3	3,620	-0.08%
2021/09/06	3	109.00	3	107.67	106.00	0	3,537	0.00%
2021/09/03	1	105.00	1.3	108.54	106.00	-0.3	3,504	-0.01%
2021/09/02	1.3	109.15	6	109.08	106.50	-4.7	3,472	-0.14%
2021/09/01	16	112.78	7	113.86	114.00	9	3,349	0.27%
2021/08/31	9	113.50	7	113.57	112.50	2	3,210	0.06%
2021/08/30	4	118.75	3	119.00	117.00	1	3,112	0.03%
2021/08/27	4	119.50	23	119.61	117.00	-19	3,034	-0.63%
2021/08/26	1	115.50	3.1	115.37	113.50	-2.1	2,890	-0.07%
2021/08/25	8	119.63	9	118.39	116.00	-1	2,858	-0.03%
2021/08/24	12	116.79	7.4	116.18	117.00	4.6	2,738	0.17%
2021/08/23	22.1	111.09	24	112.29	115.50	-2	2,648	-0.07%
2021/08/20	5.1	105.18	6	105.58	109.00	-0.9	2,508	-0.04%
2021/08/19	1.3	102.82	0	0.00	99.20	1.3	2,407	0.05%
2021/08/18	1.1	105.89	4	101.08	106.00	-2.9	2,349	-0.12%
2021/08/17	1.1	102.23	3	96.00	97.00	-1.9	2,279	-0.08%
2021/08/16	1	99.90	1	101.00	104.50	0	2,241	0.00%
2021/08/13	11.1	107.69	3	107.33	103.00	8.1	2,199	0.37%
2021/08/12	0	0.00	3	108.50	108.50	-3	2,072	-0.14%
2021/08/11	5.2	102.01	6	102.50	98.80	-0.8	2,017	-0.04%
2021/08/10	1.1	107.82	4	104.38	103.50	-2.9	1,989	-0.15%
2021/08/09	6	114.17	7	114.79	115.50	-1	1,958	-0.05%
2021/08/06	7.1	120.01	4	119.75	115.50	3.1	1,934	0.16%
2021/08/05	9	119.89	5.2	118.63	123.00	3.8	1,882	0.20%
2021/08/04	2	125.25	0	0.00	121.50	2	1,836	0.11%
2021/08/03	11	129.81	14	128.04	124.00	-3	1,792	-0.16%
2021/08/02	3	121.17	2	123.50	122.50	1	1,658	0.06%
2021/07/30	9	120.78	14	121.04	119.00	-5	1,574	-0.32%
2021/07/29	177.2	120.80	158	121.24	121.50	19.2	1,460	1.31%	大買/大賣/
2021/07/28	37.2	111.03	33	110.50	110.50	4.2	1,304	0.32%
2021/07/27	12	122.88	9	122.33	122.50	3	1,225	0.24%
2021/07/26	0	0.00	2	122.50	122.50	-2	1,033	-0.19%
2021/07/23	13.2	111.53	15	110.67	111.50	-1.8	1,002	-0.18%
2021/07/22	0	0.00	1.3	107.00	107.00	-1.3	778	-0.16%
2021/07/21	4	92.20	11	94.27	97.40	-7	692	-1.01%
2021/07/20	0	0.00	2	89.40	88.70	-2	583	-0.34%
2021/07/19	2	91.80	3	94.00	91.50	-1	561	-0.18%
2021/07/16	8	89.88	6	91.37	91.20	2	526	0.38%
2021/07/15	6	87.30	3	86.60	88.00	3	459	0.65%
2021/07/14	0	0.00	2	84.55	84.10	-2	423	-0.47%
2021/07/13	5	84.96	0	0.00	84.00	5	421	1.19%
2021/07/12	2	85.50	3	86.10	85.70	-1	405	-0.25%
2021/06/24	0	0.00	1	80.60	80.60	-1	580	-0.17%
2021/06/21	1	78.40	0	0.00	78.60	1	636	0.16%
2021/06/15	0	0.00	1	79.80	80.20	-1	700	-0.14%
2021/06/11	0	0.00	2	79.00	79.10	-2	717	-0.28%
2021/06/02	1	76.90	0	0.00	76.60	1	865	0.12%
2021/06/01	1	78.60	1	78.90	78.50	0	867	0.00%
2021/05/12	0	0.00	6	70.28	71.20	-6	1,430	-0.42%
2021/05/11	3	74.70	0	0.00	72.80	3	1,424	0.21%
2021/05/06	1	75.40	0	0.00	74.20	1	1,466	0.07%
2021/05/05	0	0.00	3	75.60	74.90	-3	1,507	-0.20%
2021/05/03	1	78.40	0	0.00	78.20	1	1,609	0.06%
2021/04/29	0	0.00	1	80.30	80.20	-1	1,607	-0.06%
2021/04/27	0	0.00	1	82.50	81.30	-1	1,640	-0.06%
2021/04/19	1	82.10	0	0.00	81.90	1	1,744	0.06%
2021/04/14	1	79.50	2	79.90	81.70	-1	1,792	-0.06%
2021/04/13	0	0.00	1	83.50	80.50	-1	1,791	-0.06%
2021/04/12	3	82.60	3	84.40	82.60	0	1,789	0.00%
2021/04/09	0	0.00	1	86.70	87.00	-1	1,784	-0.06%
2021/04/08	0	0.00	1	89.00	87.80	-1	1,798	-0.06%
2021/04/07	3	88.30	1	89.70	88.10	2	1,779	0.11%
2021/04/01	0	0.00	2	85.90	85.70	-2	1,734	-0.12%
2021/03/31	0	0.00	4	86.78	86.50	-4	1,745	-0.23%
2021/03/30	3	87.70	1	88.00	87.10	2	1,732	0.12%
2021/03/29	1	88.90	4	88.15	88.80	-3	1,708	-0.18%
2021/03/26	1	84.80	0	0.00	85.70	1	1,653	0.06%
2021/03/25	1	84.50	1	85.60	84.20	0	1,653	0.00%
2021/03/24	3	86.20	7	86.19	86.20	-4	1,638	-0.24%
2021/03/23	0	0.00	2	85.00	82.60	-2	1,606	-0.12%
2021/03/22	3	84.40	0	0.00	84.30	3	1,594	0.19%
2021/03/19	3	85.17	2	85.70	85.10	1	1,606	0.06%
2021/03/18	3	86.00	6	85.75	86.40	-3	1,618	-0.19%
2021/03/17	1	85.00	3	86.00	85.00	-2	1,611	-0.12%
2021/03/16	4	85.00	0	0.00	85.10	4	1,607	0.25%
2021/03/15	0	0.00	3	84.70	84.00	-3	1,606	-0.19%
2021/03/12	6	81.63	1	82.50	82.50	5	1,607	0.31%
2021/03/11	0	0.00	1	81.50	81.50	-1	1,593	-0.06%
2021/03/10	1	79.30	6	79.08	79.40	-5	1,575	-0.32%
2021/03/09	6	77.42	0	0.00	79.20	6	1,557	0.39%
2021/03/08	0	0.00	2	77.15	76.80	-2	1,542	-0.13%
2021/03/05	2	78.20	5	76.92	77.30	-3	1,528	-0.20%
2021/03/04	0	0.00	2	78.75	77.50	-2	1,521	-0.13%
2021/03/03	1	76.70	0	0.00	79.20	1	1,511	0.07%
2021/03/02	2	79.00	0	0.00	77.70	2	1,496	0.13%
2021/02/26	7	79.81	2.1	79.97	79.30	4.9	1,477	0.33%
2021/02/25	21.1	83.73	14	83.56	82.90	7.1	1,426	0.50%
2021/02/24	89	86.68	93.5	86.74	87.60	-4.5	1,361	-0.33%
2021/02/23	1	80.90	0	0.00	79.70	1	1,207	0.08%
2021/02/22	2	81.90	2	82.00	82.00	0	1,179	0.00%
2021/02/19	6.5	82.04	12	81.17	82.30	-5.5	1,132	-0.49%
2021/02/18	0	0.00	4	76.83	79.00	-4	1,028	-0.39%
2021/02/17	0	0.00	1	70.80	71.90	-1	958	-0.10%
2021/02/02	1	67.50	0	0.00	67.90	1	919	0.11%
2021/01/29	1	69.20	0	0.00	67.20	1	902	0.11%
2021/01/28	2	70.90	1	70.70	70.10	1	881	0.11%
2021/01/27	1	73.70	2	73.95	74.40	-1	850	-0.12%
2021/01/26	14	73.11	5	73.52	73.40	9	801	1.12%
2021/01/25	4	71.45	3	70.87	71.70	1	717	0.14%
2021/01/22	0	0.00	1	69.10	68.60	-1	683	-0.15%
2021/01/21	0	0.00	1.2	69.34	68.50	-1.2	677	-0.18%
2021/01/20	2	67.40	2	69.50	67.90	0	661	0.00%
2021/01/15	3	69.37	0	0.00	68.20	3	618	0.49%
2021/01/14	1	70.80	3	70.50	70.50	-2	588	-0.34%
2021/01/12	4	68.43	2	71.30	67.50	2	555	0.36%
2021/01/11	0	0.00	3	67.97	67.40	-3	497	-0.60%
2021/01/08	11	70.65	7.2	69.19	67.50	3.8	490	0.77%
2021/01/07	0	0.00	1	67.50	68.10	-1	446	-0.22%
2021/01/06	1	65.60	0	0.00	66.30	1	433	0.23%
2021/01/05	2	67.75	0	0.00	67.80	2	419	0.48%
2020/12/31	0	0.00	3	67.87	68.20	-3	380	-0.79%
2020/12/29	0	0.00	1	65.10	64.90	-1	355	-0.28%
2020/12/25	0	0.00	2	66.10	65.70	-2	338	-0.59%
2020/12/24	2	63.80	0	0.00	63.70	2	315	0.63%
2020/12/22	0	0.00	12	63.68	63.40	-12	312	-3.83%
2020/12/15	0	0.00	2	66.75	64.30	-2	277	-0.72%
2020/12/14	13	67.08	0	0.00	67.40	13	254	5.10%
2020/12/11	1	65.20	0	0.00	65.50	1	220	0.45%
2020/12/02	0	0.00	1	60.90	61.80	-1	112	-0.89%
2020/11/24	2	59.65	0	0.00	59.50	2	102	1.96%
2020/10/20	0	0.00	10	57.13	56.70	-10	136	-7.34%
2020/09/29	0	0.00	0.2	55.80	55.80	-0.2	166	-0.12%
2020/09/23	0	0.00	10	57.15	57.10	-10	182	-5.48%
2020/09/11	0	0.00	6	55.80	55.80	-6	215	-2.78%
2020/09/09	0	0.00	2	56.10	56.50	-2	223	-0.90%
2020/09/08	0	0.00	7	56.56	56.50	-7	226	-3.09%
2020/09/03	5	57.10	0	0.00	56.50	5	267	1.87%
2020/08/28	2	58.10	0	0.00	57.60	2	291	0.69%
2020/08/27	0	0.00	2	58.50	58.20	-2	306	-0.65%
2020/08/20	0	0.00	2.2	57.16	56.60	-2.2	314	-0.70%
2020/08/17	1	60.00	2	60.30	60.20	-1	313	-0.32%
2020/08/13	0	0.00	1	59.40	59.10	-1	316	-0.32%
2020/08/12	1	59.80	0	0.00	59.30	1	312	0.32%
2020/08/11	1	60.10	0	0.00	59.30	1	314	0.32%
2020/08/10	1	60.10	0	0.00	59.80	1	314	0.32%
2020/08/07	2	59.40	0	0.00	59.60	2	314	0.64%
2020/08/06	6	59.30	2	59.70	59.10	4	312	1.28%
2020/08/05	3	59.50	0	0.00	60.20	3	311	0.96%
2020/07/29	1	58.70	0	0.00	58.70	1	336	0.30%
2020/07/27	2	60.10	0	0.00	60.10	2	332	0.60%
2020/07/24	0	0.00	3	62.00	61.10	-3	331	-0.90%
2020/07/16	0	0.00	4	61.53	61.20	-4	333	-1.20%
2020/07/15	1	61.70	0	0.00	61.30	1	332	0.30%
2020/07/14	3	61.80	0	0.00	61.60	3	336	0.89%
2020/07/06	0	0.00	2	63.00	63.40	-2	332	-0.60%
2020/07/03	2	61.45	0	0.00	61.70	2	331	0.60%
2020/06/16	0	0.00	1	63.50	64.00	-1	331	-0.30%
2020/06/11	0	0.00	1	63.80	63.70	-1	340	-0.29%
2020/06/03	1	62.20	0	0.00	63.10	1	310	0.32%
2020/05/29	0	0.00	0.3	59.80	59.70	-0.3	296	-0.09%
2020/05/14	0	0.00	0.2	59.20	59.20	-0.2	301	-0.08%
2020/05/06	0	0.00	1	59.50	58.70	-1	286	-0.35%
2020/04/16	0.2	55.30	0	0.00	55.30	0.2	300	0.07%
2020/04/15	1	55.10	0	0.00	55.00	1	300	0.33%
2020/03/26	4	45.88	0	0.00	46.00	4	266	1.50%
2020/03/25	0	0.00	1	46.10	46.20	-1	264	-0.38%
2020/03/06	0	0.00	1	58.00	58.20	-1	227	-0.44%
2020/03/05	1	58.80	0.3	59.50	59.00	0.7	228	0.31%
2020/02/06	0.2	61.00	0	0.00	60.80	0.2	250	0.08%
2020/02/03	0	0.00	1	58.00	58.60	-1	245	-0.41%
2020/01/30	1	61.10	0	0.00	61.30	1	236	0.42%
2020/01/20	0	0.00	1	67.90	67.80	-1	229	-0.44%
2020/01/14	5	68.00	5	67.90	67.50	0	240	0.00%
2020/01/02	3	68.00	0	0.00	67.90	3	287	1.04%
2019/12/31	2	67.60	0	0.00	67.50	2	296	0.67%
2019/12/30	0	0.00	6	68.40	68.40	-6	316	-1.90%
2019/12/26	3	66.97	0	0.00	66.80	3	341	0.88%
2019/12/23	3	66.53	0	0.00	66.20	3	349	0.86%
2019/12/18	1	66.60	10	67.40	66.60	-9	357	-2.52%
2019/12/17	10	66.62	0	0.00	66.90	10	358	2.79%
2019/12/05	0	0.00	5	64.60	64.60	-5	400	-1.25%
2019/11/15	0	0.00	1	66.50	66.30	-1	431	-0.23%
2019/11/14	1	65.10	0	0.00	65.30	1	434	0.23%
2019/10/31	0	0.00	1	71.80	71.40	-1	408	-0.24%
2019/10/23	1	71.50	0	0.00	72.00	1	402	0.25%
2019/10/18	2	72.60	1	73.30	72.90	1	389	0.26%
2019/10/17	1	71.10	0	0.00	71.70	1	376	0.27%
2019/10/15	0	0.00	2	71.55	71.80	-2	361	-0.55%
2019/10/07	0	0.00	1	70.50	70.40	-1	351	-0.28%
2019/10/04	0	0.00	1	71.10	71.50	-1	346	-0.29%
2019/10/03	1	70.60	1	68.90	70.50	0	356	0.00%
2019/10/02	0	0.00	1	68.00	68.20	-1	351	-0.28%
2019/09/24	0	0.00	14	68.71	68.80	-14	363	-3.85%
2019/09/16	1	68.30	0	0.00	67.70	1	339	0.29%
2019/09/11	0	0.00	2	68.60	68.00	-2	340	-0.59%
2019/09/10	1	68.10	1	68.10	67.70	0	337	0.00%
2019/09/09	0	0.00	0.1	69.20	69.40	-0.1	330	-0.03%
2019/09/06	3	66.80	2	67.40	68.00	1	303	0.33%
2019/08/26	1	63.40	0	0.00	63.30	1	278	0.36%
2019/08/23	0	0.00	1	64.90	64.40	-1	279	-0.36%
2019/08/20	0	0.00	0.3	66.10	66.30	-0.3	268	-0.11%
2019/08/19	0	0.00	1	65.60	65.60	-1	262	-0.38%
2019/07/29	0	0.00	1	65.40	65.20	-1	267	-0.37%
2019/07/25	1	66.00	1	65.70	65.30	0	267	0.00%
2019/07/24	0	0.00	2	64.60	64.60	-2	263	-0.76%
2019/07/16	2	65.40	0	0.00	64.80	2	279	0.72%
2019/07/09	2	63.85	0	0.00	63.50	2	278	0.72%
2019/07/04	0	0.00	0.2	73.40	73.50	-0.2	232	-0.09%
2019/07/02	1	73.50	0	0.00	73.20	1	245	0.41%
2019/07/01	0	0.00	5	72.82	73.60	-5	247	-2.02%
2019/06/24	0	0.00	1	71.00	71.90	-1	257	-0.39%
2019/06/12	1	67.50	0	0.00	67.70	1	358	0.28%
2019/05/16	0	0.00	2	68.50	68.70	-2	413	-0.48%
2019/05/03	0	0.00	2	73.00	73.30	-2	456	-0.44%
2019/04/29	5	72.80	0	0.00	71.20	5	473	1.06%
2019/04/15	0	0.00	13	74.21	74.00	-13	478	-2.72%
2019/04/11	13	74.96	0	0.00	74.60	13	487	2.67%
2019/04/10	10	75.30	9	76.06	75.90	1	486	0.21%
2019/04/08	0	0.00	6	75.10	74.80	-6	480	-1.25%
2019/04/02	6	73.20	0	0.00	73.30	6	477	1.26%
2019/04/01	0.3	72.80	1	73.50	72.70	-0.7	479	-0.15%
2019/03/28	1	72.80	9	73.20	73.00	-8	486	-1.65%
2019/03/26	0	0.00	2	73.60	73.60	-2	499	-0.40%
2019/03/25	9	72.67	0	0.00	72.60	9	509	1.77%
2019/03/22	2.3	75.58	0	0.00	73.90	2.3	515	0.44%
2019/03/21	6	73.62	6	75.55	76.00	0	489	0.00%
2019/03/18	0	0.00	1	72.60	72.00	-1	525	-0.19%
2019/03/13	2	70.95	0	0.00	70.70	2	561	0.36%
2019/03/11	0	0.00	1	71.80	71.80	-1	582	-0.17%
2019/02/27	1	70.20	0	0.00	70.70	1	690	0.14%
2019/02/20	0	0.00	1	73.10	73.10	-1	759	-0.14%
2019/02/18	0	0.00	0.1	71.00	71.00	-0.1	778	-0.01%
2019/01/23	0	0.00	1	70.80	70.70	-1	896	-0.11%
2019/01/22	1	71.60	0	0.00	70.30	1	893	0.11%
2019/01/21	0	0.00	1	70.70	71.40	-1	890	-0.11%
2019/01/16	1	70.40	1	69.80	69.50	0	895	0.00%
2019/01/15	1	68.90	0	0.00	68.70	1	894	0.11%
2019/01/03	1	69.30	1	69.70	69.30	0	904	0.00%
2018/12/25	1	71.10	0	0.00	71.00	1	890	0.11%
2018/12/21	1	71.80	1	72.20	72.80	0	881	0.00%
2018/12/20	1	70.10	1	70.90	70.50	0	875	0.00%
2018/12/19	2	72.60	2	72.60	72.60	0	868	0.00%
2018/12/17	1	75.30	1	75.80	74.20	0	856	0.00%
2018/12/12	1	76.40	14	75.05	75.80	-13	822	-1.58%
2018/12/11	12	71.18	12	72.10	72.10	0	771	0.00%
2018/12/10	2	70.95	2	71.25	70.50	0	769	0.00%
2018/12/07	2	72.15	2	72.25	72.70	0	765	0.00%
2018/12/06	1	71.20	0	0.00	69.10	1	752	0.13%
2018/12/05	0	0.00	1	74.00	74.40	-1	735	-0.14%
2018/12/04	3	74.63	3	74.80	75.00	0	732	0.00%
2018/12/03	7	75.86	6	75.92	75.10	1	731	0.14%
2018/11/29	0	0.00	10	72.00	70.10	-10	682	-1.47%
2018/11/27	13	68.42	4	70.23	70.30	9	665	1.35%
2018/11/23	0	0.00	2	66.10	66.10	-2	622	-0.32%
2018/11/22	3	68.07	1	67.50	67.00	2	628	0.32%
2018/11/20	0	68.60	3	67.60	68.80	-3	598	-0.50%
2018/11/19	3	67.03	1	67.90	66.70	2	565	0.35%
2018/11/15	4	67.68	2	67.85	68.30	2	552	0.36%
2018/11/13	0	0.00	1	63.70	67.60	-1	504	-0.20%
2018/11/12	6	62.25	1	62.00	62.20	5	479	1.04%
2018/11/09	0	0.00	1	57.60	62.10	-1	441	-0.23%
2018/11/07	0	0.00	1	56.10	56.60	-1	412	-0.24%
2018/11/06	0	0.00	1	55.00	54.20	-1	416	-0.24%
2018/11/02	0	0.00	5	54.80	54.70	-5	429	-1.16%
2018/11/01	5	53.80	20	54.30	53.80	-15	430	-3.49%
2018/10/31	0	0.00	1	52.50	52.30	-1	434	-0.23%
2018/10/26	1	49.30	0	0.00	49.60	1	456	0.22%
2018/10/25	1	52.20	0	0.00	51.60	1	462	0.22%
2018/10/23	1	55.60	0	0.00	54.90	1	491	0.20%
2018/10/19	1	55.70	1	56.60	56.50	0	511	0.00%
2018/10/15	0	0.00	1	55.70	56.10	-1	570	-0.18%
2018/10/11	1	53.40	0	0.00	53.40	1	625	0.16%
2018/10/08	1	61.60	0	0.00	60.40	1	670	0.15%
2018/09/26	7	65.14	0	0.00	64.50	7	730	0.96%
2018/09/25	5	65.00	6	64.75	65.50	-1	734	-0.14%
2018/09/14	1	65.40	1	66.10	66.50	0	746	0.00%
2018/09/13	1	64.60	0	0.00	64.90	1	749	0.13%
2018/09/10	1	65.60	2	66.15	64.70	-1	793	-0.13%
2018/09/07	3	69.70	0	0.00	67.70	3	796	0.38%
2018/09/05	0	0.00	1	72.80	72.60	-1	829	-0.12%
2018/09/04	1	73.00	2	73.30	73.10	-1	881	-0.11%
2018/09/03	1	74.60	1	74.00	73.10	0	988	0.00%
2018/08/31	1	74.50	0	0.00	74.60	1	1,048	0.10%
2018/08/30	0	0.00	1.4	74.50	74.40	-1.4	1,103	-0.13%
2018/08/29	10	74.90	0	0.00	75.00	10	1,125	0.89%
2018/08/24	1	71.40	0	0.00	71.40	1	1,245	0.08%
2018/08/23	2	74.10	0	0.00	73.60	2	1,363	0.15%
2018/08/22	6	74.58	0	0.00	74.20	6	1,421	0.42%
2018/08/21	1	74.70	1	75.00	75.00	0	1,518	0.00%
2018/08/20	4	74.58	0	0.00	74.60	4	1,557	0.26%
2018/08/17	0	0.00	1	77.00	77.00	-1	1,559	-0.06%
2018/08/15	1	77.90	1	77.00	76.80	0	1,604	0.00%
2018/08/13	1	80.00	0	0.00	78.00	1	1,650	0.06%
2018/08/10	10	81.20	2	81.60	81.40	8	1,641	0.49%
2018/08/08	0	0.00	0.3	82.10	82.10	-0.3	1,651	-0.02%
2018/08/07	2	83.10	1	83.90	82.50	1	1,660	0.06%
2018/08/06	2	83.30	1	83.10	83.10	1	1,668	0.06%
2018/08/02	1	82.70	0	0.00	82.40	1	1,747	0.06%
2018/07/31	0	0.00	1	84.30	84.30	-1	1,757	-0.06%
2018/07/30	0	0.00	2	82.60	82.40	-2	1,736	-0.12%
2018/07/27	2	83.50	7	83.23	83.70	-5	1,729	-0.29%
2018/07/26	2	82.20	0	0.00	82.00	2	1,715	0.12%
2018/07/25	0	0.00	1	82.30	81.60	-1	1,710	-0.06%
2018/07/24	5	81.80	1	82.00	82.00	4	1,705	0.23%
2018/07/19	3	82.47	0	0.00	82.10	3	1,681	0.18%
2018/07/18	2	80.85	2	82.15	84.00	0	1,683	0.00%
2018/07/17	1	89.80	0	0.00	89.70	1	1,662	0.06%
2018/07/16	0	0.00	10	90.00	89.70	-10	1,707	-0.59%
2018/07/05	1	83.20	2	83.25	81.10	-1	1,728	-0.06%
2018/07/03	4.4	85.10	0	0.00	84.10	4.4	1,746	0.25%
2018/06/28	2	85.00	0	0.00	84.50	2	1,838	0.11%
2018/06/27	0	0.00	1	84.70	84.10	-1	1,875	-0.05%
2018/06/26	1	85.90	3	85.13	84.90	-2	1,904	-0.11%
2018/06/25	0	0.00	1	85.80	85.00	-1	1,901	-0.05%
2018/06/22	1	85.20	1	85.80	85.20	0	1,901	0.00%
2018/06/20	0	0.00	1	86.40	85.50	-1	1,884	-0.05%
2018/06/19	12	85.53	1	84.30	85.20	11	1,875	0.59%
2018/06/15	1	87.60	2	88.35	87.50	-1	1,864	-0.05%
2018/06/13	1	89.20	1	90.00	88.10	0	1,836	0.00%
2018/06/12	13	89.22	0	0.00	88.40	13	1,818	0.71%
2018/06/11	4	91.65	5	91.66	91.00	-1	1,773	-0.06%
2018/06/08	3	89.70	0	0.00	88.70	3	1,686	0.18%
2018/06/07	1	92.00	1	91.70	90.50	0	1,631	0.00%
2018/06/06	0	0.00	1	89.30	88.90	-1	1,583	-0.06%
2018/06/04	4	90.23	11	91.98	89.50	-7	1,544	-0.45%
2018/06/01	0	0.00	1	88.50	88.50	-1	1,483	-0.07%
2018/05/31	13	87.18	18	90.98	86.00	-5	1,453	-0.34%
2018/05/30	3	86.40	2	86.75	87.50	1	1,333	0.07%
2018/05/29	11	86.90	6	85.70	85.60	5	1,275	0.39%
2018/05/28	2	79.75	42	82.15	82.40	-40	1,178	-3.39%
2018/05/25	1	78.70	2	79.40	78.80	-1	1,139	-0.09%
2018/05/24	3	78.87	1	79.50	78.50	2	1,143	0.17%
2018/05/23	1	78.01	1	78.30	78.10	0	1,106	0.00%
2018/05/22	0	0.00	1	79.60	79.00	-1	1,115	-0.09%
2018/05/21	0	0.00	3	79.53	80.50	-3	1,108	-0.27%
2018/05/18	6	76.67	0	0.00	76.50	6	1,080	0.56%
2018/05/17	1	76.50	0	0.00	76.90	1	1,087	0.09%
2018/05/16	15	77.90	0	0.00	77.80	15	1,088	1.38%
2018/05/15	2	78.15	2	77.90	77.50	0	1,101	0.00%
2018/05/14	11	77.92	0	0.00	77.50	11	1,125	0.98%
2018/05/11	12	79.62	0	0.00	78.90	12	1,126	1.07%
2018/05/10	3	81.20	6	82.80	83.50	-3	1,055	-0.28%
2018/05/09	13	83.08	0	0.00	82.60	13	1,040	1.25%
2018/05/07	0	0.00	2	83.10	85.50	-2	1,039	-0.19%
2018/05/04	2	81.70	0	0.00	81.50	2	1,050	0.19%
2018/05/02	1.1	82.60	1	82.50	82.20	0.1	1,079	0.01%
2018/04/30	0	0.00	10	82.50	83.30	-10	1,121	-0.89%
2018/04/27	1	83.90	0	0.00	83.90	1	1,221	0.08%
2018/04/26	5	82.82	9	82.80	81.70	-4	1,231	-0.32%
2018/04/25	0	0.00	1	84.00	83.70	-1	1,235	-0.08%
2018/04/24	11	83.33	7	83.77	83.70	4	1,247	0.32%
2018/04/23	20	86.46	5	89.60	86.20	15	1,251	1.20%
2018/04/20	7	88.67	8	91.86	88.00	-1	1,243	-0.08%
2018/04/19	23	86.78	38	88.78	90.00	-15	1,189	-1.26%
2018/04/18	1	85.40	3	84.87	85.00	-2	1,163	-0.17%
2018/04/17	2	85.00	0	0.00	85.00	2	1,171	0.17%
2018/04/16	13	87.65	0	0.00	87.30	13	1,202	1.08%
2018/04/12	1	86.10	0	0.00	86.30	1	1,230	0.08%
2018/04/11	12	87.88	4	88.25	86.70	8	1,258	0.64%
2018/04/10	0	0.00	1	87.70	87.60	-1	1,292	-0.08%
2018/04/09	0.2	87.40	6	86.75	87.40	-5.9	1,373	-0.43%
2018/03/31	1	90.20	0	0.00	90.20	1	1,546	0.06%
2018/03/30	3	87.90	3	87.80	85.90	0	1,573	0.00%
2018/03/29	8	82.30	2	82.00	84.90	6	1,587	0.38%
2018/03/28	0	0.00	2	79.50	79.60	-2	1,636	-0.12%
2018/03/23	2	76.00	3	77.63	78.00	-1	1,691	-0.06%
2018/03/22	2	78.10	3	79.57	78.10	-1	1,701	-0.06%
2018/03/21	2	81.00	0	0.00	79.80	2	1,702	0.12%
2018/03/15	0	0.00	2	79.50	80.70	-2	1,756	-0.11%
2018/03/14	0	0.00	2	80.50	79.00	-2	1,822	-0.11%
2018/03/13	1	78.70	0	0.00	78.20	1	1,816	0.06%
2018/03/12	2	75.60	3	76.80	76.90	-1	1,823	-0.05%
2018/03/09	0	0.00	3	75.27	75.10	-3	1,837	-0.16%
2018/03/08	1	74.20	0	0.00	74.80	1	1,866	0.05%
2018/03/07	5	73.54	0	0.00	73.00	5	1,874	0.27%
2018/03/01	0	0.00	2	76.80	77.80	-2	1,937	-0.10%
2018/02/27	1	78.60	1	77.20	77.20	0	1,953	0.00%
2018/02/26	0	0.00	3	77.27	78.00	-3	1,979	-0.15%
2018/02/22	1	74.20	4	75.95	76.20	-3	2,045	-0.15%
2018/02/21	0	0.00	1	73.40	73.10	-1	2,064	-0.05%
2018/02/12	2	72.50	0	0.00	71.40	2	2,099	0.10%
2018/02/09	2	67.20	2	72.20	72.00	0	2,271	0.00%
2018/02/08	2	73.40	2	74.95	73.40	0	2,498	0.00%
2018/02/07	0	0.00	7	75.77	75.10	-7	2,531	-0.28%
2018/02/06	6	74.70	0	0.00	73.00	6	2,569	0.23%
2018/02/05	2	80.10	0	0.00	80.50	2	2,573	0.08%
2018/02/01	5	85.90	2	84.50	84.30	3	2,682	0.11%
2018/01/31	1	84.80	1	84.30	84.30	0	2,741	0.00%
2018/01/30	6	86.53	0	0.00	84.80	6	2,814	0.21%
2018/01/26	2	86.60	3	86.37	86.00	-1	3,039	-0.03%
2018/01/25	1	85.80	0	0.00	85.40	1	3,094	0.03%
2018/01/24	34	89.46	33	87.74	87.70	1	3,249	0.03%
2018/01/23	4	89.10	3	89.33	88.30	1	3,354	0.03%
2018/01/22	1	84.60	2	85.00	85.20	-1	3,340	-0.03%
2018/01/17	5	84.12	1	83.70	83.50	4	3,667	0.11%
2018/01/11	1	87.60	1	87.10	86.30	0	3,644	0.00%
2018/01/10	5	85.70	5	89.20	85.40	0	3,646	0.00%
2018/01/09	2	90.30	7	88.51	88.30	-5	3,608	-0.14%
2018/01/08	2	94.00	1	93.90	90.00	1	3,589	0.03%
2018/01/05	16	94.61	11	93.53	93.00	5	3,554	0.14%
2018/01/04	31	94.25	35	93.80	95.00	-4	3,522	-0.11%
2018/01/03	5	97.78	14	99.30	94.20	-9	3,480	-0.26%
2018/01/02	18	92.65	25	93.32	95.40	-7	3,396	-0.21%