• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股▲1.09%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1677.481.1679.76680.00-1671-0.15%
2025/01/200652.0000.00667.0006800.00%
2025/01/161650.071651.00652.0006940.01%
2025/01/151.1638.641.1631.82640.0006950.00%
2025/01/140.1640.0000.00639.000.17140.01%
2025/01/130.4638.1000.00631.000.47140.05%
2025/01/100.1671.500680.00676.000.17040.01%
2025/01/091.1675.911.1679.52662.000.17010.01%
2025/01/080.2675.8500.00672.000.27010.03%
2025/01/070.1681.0000.00686.000.17050.01%
2025/01/0600.001680.00682.00-1700-0.14%
2025/01/032662.1500.00663.0026970.29%
2025/01/021.2667.800678.08670.001.26940.17%
2024/12/310695.430704.00704.0006800.00%
2024/12/302695.0300.00692.0026810.30%
2024/12/261710.2000.00713.0016830.15%
2024/12/251717.881.2725.32719.00-0.1686-0.02%
2024/12/240.1697.0000.00692.000.16760.01%
2024/12/232.4702.541698.00705.001.46740.21%
2024/12/200.3701.360.5714.42691.00-0.2676-0.03%
2024/12/190.1710.551710.16713.00-0.9679-0.13%
2024/12/181730.924729.99726.00-3695-0.43%
2024/12/172724.022.7740.12736.00-0.7688-0.10%
2024/12/163729.465.1721.48709.00-2.1663-0.31%
2024/12/136.1725.156.6722.33722.00-0.5636-0.07%
2024/12/128.1724.556.9727.23721.001.26090.20%
2024/12/110680.001671.00681.00-1556-0.18%
2024/12/102.1679.560.1677.00676.0025530.35%
2024/12/090673.000.1676.91685.00-0.1550-0.01%
2024/12/050669.060.3679.57680.00-0.2547-0.04%
2024/12/044679.754.7681.49677.00-0.7544-0.13%
2024/12/031662.001.5662.61660.00-0.5527-0.10%
2024/12/021624.242.3631.16631.00-1.3512-0.25%
2024/11/291613.022.1623.49624.00-1.1514-0.21%
2024/11/281.1599.970.1604.09609.0015270.19%
2024/11/270611.330.1612.00606.000561-0.01%
2024/11/262625.042629.00624.0005610.01%
2024/11/2200.002606.07622.00-2555-0.37%
2024/11/200600.000601.00600.0005610.00%
2024/11/190585.000.1586.00594.000563-0.01%
2024/11/180.1570.670.1570.00569.0005640.01%
2024/11/150593.000.1590.24584.00-0.1567-0.02%
2024/11/140.1590.824.2587.23584.00-4573-0.71%
2024/11/132.2609.8300.00603.002.25700.38%
2024/11/121.4607.390.2616.84604.001.15770.20%
2024/11/110621.862623.50624.00-2578-0.34%
2024/11/080634.001626.00630.00-1586-0.16%
2024/11/0700.000638.00636.000596-0.01%
2024/11/060629.000637.00635.0006020.00%
2024/11/010.1618.4500.00631.000.16380.02%
2024/10/300.2622.5700.00621.000.26460.03%
2024/10/290.2613.402611.50616.00-1.8654-0.27%
2024/10/282.2637.330.2630.00625.0026560.30%
2024/10/250651.0000.00653.0006460.00%
2024/10/243661.672665.00652.0016570.15%
2024/10/230661.0000.00658.0006540.00%
2024/10/224.2657.241656.00656.003.26580.49%
2024/10/212653.645.1662.65664.00-3.1685-0.45%
2024/10/1800.001629.00630.00-1683-0.15%
2024/10/1700.000.1629.00632.00-0.1708-0.01%
2024/10/160633.0000.00629.0007100.00%
2024/10/1500.002641.50638.00-2712-0.28%
2024/10/141640.001630.00633.0007110.00%
2024/10/1100.000.1636.34638.00-0.1725-0.01%
2024/10/0900.000.1631.82630.00-0.1746-0.01%
2024/10/080.1622.0000.00633.000.17530.01%
2024/10/041.1636.132.1636.95636.00-1773-0.13%
2024/10/014636.481632.00625.0037810.39%
2024/09/301637.005634.80632.00-4788-0.51%
2024/09/271.4649.321648.85631.000.48020.05%
2024/09/261646.892.2644.42641.00-1.2806-0.14%
2024/09/240625.000625.00629.0008130.00%
2024/09/232.7630.082628.02620.000.68180.08%
2024/09/200599.000.2598.17600.00-0.2816-0.03%
2024/09/181.5569.8300.00561.001.58170.18%
2024/09/160.2587.9500.00590.000.28270.03%
2024/09/130.1587.0000.00587.000.18370.01%
2024/09/126583.674586.75586.0028580.23%
2024/09/112.1564.631568.00570.001.18860.12%
2024/09/101.1578.261564.00558.000.19170.01%
2024/09/090.1570.410.1570.00575.0009640.00%
2024/09/062579.9000.00580.0021,0160.20%
2024/09/050.3579.603572.00569.00-2.71,027-0.26%
2024/09/041.3591.731.1584.18579.000.21,0270.02%
2024/09/036.1627.2100.00624.006.11,0200.60%
2024/09/021635.0300.00635.0011,0240.10%
2024/08/302651.421649.00646.0011,0280.10%
2024/08/292623.656.1634.41652.00-4.11,030-0.40%
2024/08/280.1598.321.1600.08599.00-11,013-0.10%
2024/08/271600.000.1603.00600.000.91,0300.08%
2024/08/260.2602.500.3604.79599.00-0.11,044-0.01%
2024/08/231.5585.201591.00598.000.51,0540.05%
2024/08/220.1605.081602.00600.00-0.91,068-0.08%
2024/08/212605.502607.00606.0001,1170.00%
2024/08/201619.0000.00613.0011,1410.09%
2024/08/193.4613.881617.99615.002.41,1800.20%
2024/08/162613.511.1617.82619.000.91,2580.07%
2024/08/150598.000.1607.00605.00-0.11,255-0.01%
2024/08/140.1600.002.2600.09598.00-2.11,262-0.16%
2024/08/132.4585.732.4581.29587.0001,2580.00%
2024/08/121584.991.1570.68580.00-0.11,2610.00%
2024/08/091.4566.502564.50556.00-0.61,265-0.05%
2024/08/081.2555.081559.00554.000.21,2600.01%
2024/08/071558.632558.50564.00-11,263-0.08%
2024/08/062.1533.0900.00532.002.11,2740.16%
2024/08/051.1530.142.1530.51530.00-11,268-0.08%
2024/08/022.1603.002605.50588.000.11,3030.01%
2024/08/011.1623.052630.00626.00-0.91,308-0.07%
2024/07/313608.663612.68616.0001,3150.00%
2024/07/301597.081610.00611.0001,3300.00%
2024/07/295.3620.421.4615.50599.003.81,3450.28%
2024/07/265.3600.366598.33606.00-0.71,386-0.05%
2024/07/233.3612.333620.00616.000.31,3960.02%
2024/07/225.1611.753.3623.09606.001.81,4140.13%
2024/07/192.5641.812.1637.71635.000.41,3890.03%
2024/07/186.8657.632656.05657.004.81,4000.34%
2024/07/170.3688.5900.00688.000.31,3870.02%
2024/07/160.4696.390.3699.81692.000.11,3980.01%
2024/07/151.2694.843693.67692.00-1.81,418-0.13%
2024/07/121.6702.514690.52690.00-2.41,468-0.17%
2024/07/112.6735.5800.00721.002.61,5040.18%
2024/07/103734.3000.00741.0031,4980.20%
2024/07/094.3744.392733.50732.002.31,4970.15%
2024/07/085737.201.1741.00738.003.91,4850.26%
2024/07/051.2735.961.1736.27738.000.11,4820.00%
2024/07/040.3741.1300.00740.000.31,4770.02%
2024/07/031.4746.002.1754.00744.00-0.71,471-0.05%
2024/07/021739.991734.00734.0001,4600.00%
2024/07/011747.1200.00742.0011,4550.07%
2024/06/282.3747.703756.00739.00-0.71,471-0.05%
2024/06/271755.001747.00747.0001,4550.00%
2024/06/262.2745.211.4746.53748.000.91,4490.06%
2024/06/254745.492739.50743.0021,4420.14%
2024/06/247.2770.863757.74752.004.21,4300.29%
2024/06/213.4774.861778.54792.002.31,4100.17%
2024/06/200.1795.230800.00792.000.11,4020.01%
2024/06/199.4809.129804.55800.000.41,4010.02%
2024/06/1810.4811.5517816.35810.00-6.61,411-0.47%
2024/06/179.1823.892.2826.98805.006.91,3840.49%
2024/06/142805.034.1810.90809.00-2.11,356-0.15%
2024/06/138784.985780.42786.0031,3160.23%
2024/06/121742.001.1743.14744.00-0.11,275-0.01%
2024/06/113730.3100.00725.0031,2790.24%
2024/06/071.1726.642.1734.00732.00-11,284-0.08%
2024/06/050717.000.1727.00710.00-0.11,286-0.01%
2024/06/040.2718.000.1730.00721.000.21,3220.01%
2024/06/030.2706.7300.00704.000.21,3570.01%
2024/05/311.4715.751708.00711.000.41,3510.03%
2024/05/300.2732.140739.00726.000.21,3470.02%
2024/05/291745.081754.99747.0001,3470.00%
2024/05/285.2765.452773.50760.003.21,3500.24%
2024/05/274764.240767.00759.0041,3640.29%
2024/05/242761.501745.00765.0011,3490.07%
2024/05/231737.102751.50760.00-11,371-0.07%
2024/05/224720.0013.2735.64762.00-9.21,406-0.65%
2024/05/210.4688.0000.00693.000.41,3940.03%
2024/05/201.1682.003686.33691.00-21,393-0.14%
2024/05/170.1672.001675.06680.00-0.91,394-0.07%
2024/05/160678.0000.00677.0001,4020.00%
2024/05/150.3670.001.3684.27668.00-11,407-0.07%
2024/05/1400.001659.00671.00-11,441-0.07%
2024/05/130.1665.0000.00660.000.11,4440.01%
2024/05/103.1671.472674.00670.001.11,4470.08%
2024/05/091688.003.6688.00688.00-2.51,433-0.18%
2024/05/085.9702.264.4696.46695.001.51,4330.11%
2024/05/075.4671.376675.17674.00-0.61,407-0.05%
2024/05/063.7673.621.5675.38671.002.31,4020.16%
2024/05/032690.000691.00690.0021,3920.14%
2024/05/021695.001693.00690.0001,3930.00%
2024/04/301676.006687.74681.00-51,400-0.36%
2024/04/293663.335670.21672.00-21,347-0.15%
2024/04/266.1660.501.3674.85652.004.81,3330.36%
2024/04/251664.971664.00654.0001,3140.00%
2024/04/242651.505.8670.55674.00-3.81,322-0.29%
2024/04/232.5632.8000.00631.002.51,2990.20%
2024/04/224.1668.951650.00640.003.11,2970.24%
2024/04/192.3671.593673.67675.00-0.71,282-0.05%
2024/04/183.1700.008.3704.24704.00-5.31,258-0.42%
2024/04/172675.524.2678.00698.00-2.21,205-0.18%
2024/04/1600.000.2648.77635.00-0.21,149-0.02%
2024/04/150.1633.5000.00630.000.11,1320.01%
2024/04/1200.001650.00650.00-11,130-0.09%
2024/04/114653.4200.00644.0041,1290.36%
2024/04/0900.001650.00650.00-11,127-0.09%
2024/04/0800.001658.00639.00-11,137-0.09%
2024/04/0300.000.1650.24647.00-0.11,139-0.01%
2024/04/020.5650.003652.66650.00-2.51,142-0.22%
2024/04/010.1621.110.1621.00619.0001,1490.00%
2024/03/290.1613.0200.00619.000.11,1610.01%
2024/03/281.7617.5000.00611.001.71,1600.15%
2024/03/270624.0000.00624.0001,1570.00%
2024/03/260.1624.0000.00625.000.11,1620.01%
2024/03/250.6636.410634.00631.000.51,1580.05%
2024/03/221.4653.0700.00648.001.41,1520.12%
2024/03/217.3648.811668.00640.006.31,1510.55%
2024/03/200.1627.681636.00626.00-0.91,138-0.08%
2024/03/190630.670635.29629.0001,1560.00%
2024/03/181.6625.971631.01630.000.61,1590.05%
2024/03/152.1617.863.5614.57614.00-1.41,152-0.12%
2024/03/140.3634.691.1643.34628.00-0.71,152-0.06%
2024/03/130656.891662.00651.00-11,139-0.08%
2024/03/121.4661.5500.00659.001.41,1410.12%
2024/03/111668.001.1669.05667.00-0.11,1400.00%
2024/03/081.1657.955665.26658.00-3.91,138-0.35%
2024/03/075.3693.308692.31671.00-2.81,107-0.25%
2024/03/060682.000678.00677.0001,0640.00%
2024/03/053682.992678.50677.0011,0680.09%
2024/03/042689.001689.96681.0011,0620.09%
2024/03/011.1694.161.2689.85681.00-0.11,054-0.01%
2024/02/294.2693.923.1694.92692.001.11,0630.11%
2024/02/271699.331.2688.87693.00-0.11,038-0.01%
2024/02/266687.478.1683.75699.00-2.11,035-0.20%
2024/02/2310.1672.4515679.40688.00-51,036-0.48%
2024/02/222642.511.1608.49650.000.99980.09%
2024/02/2100.002599.00595.00-2935-0.21%
2024/02/201599.040.3601.98598.000.89360.08%
2024/02/191588.021.1587.18591.00-0.1932-0.01%
2024/02/165.1598.011.2600.61600.0049540.42%
2024/02/151599.953.2593.02601.00-2.1954-0.22%
2024/02/051578.003.3573.89572.00-2.3921-0.24%
聯發科、達發 四檔叫好UDN聯合新聞網－23天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音