創威 (6530)-富邦-台中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	47.95	8	48.94	49.50	-7	3,410	-0.21%
2024/05/14	1	47.80	1	47.65	47.65	0	3,510	0.00%
2024/05/09	0	0.00	1	49.00	48.80	-1	4,097	-0.02%
2024/05/08	1	49.65	33	49.46	49.40	-32	4,311	-0.74%
2024/05/07	0	0.00	1	50.40	49.40	-1	4,359	-0.02%
2024/05/06	4	51.07	4	50.78	50.00	0	4,421	0.00%
2024/05/03	2	50.25	1	50.80	49.90	1	4,420	0.02%
2024/05/02	3	50.50	1	50.80	50.50	2	4,425	0.05%
2024/04/30	6	51.45	6	51.42	50.80	0	4,429	0.00%
2024/04/29	7	51.59	8	52.00	51.50	-1	4,441	-0.02%
2024/04/26	12	50.56	8.1	51.17	51.10	3.9	4,400	0.09%
2024/04/25	2.1	46.45	8	48.75	48.80	-5.9	4,312	-0.14%
2024/04/22	1	44.60	2	44.30	43.15	-1	4,483	-0.02%
2024/04/18	2	47.25	3	46.78	46.20	-1	4,788	-0.02%
2024/04/17	1	46.80	1	46.85	46.75	0	4,816	0.00%
2024/04/16	3	46.02	11	46.88	45.55	-8	4,815	-0.17%
2024/04/12	1	52.20	1	51.90	50.80	0	4,789	0.00%
2024/04/10	3	54.23	1	52.80	53.50	2	4,775	0.04%
2024/04/09	1	51.40	1	51.60	51.40	0	4,749	0.00%
2024/04/08	1	52.50	1.1	52.32	52.30	-0.1	4,741	0.00%
2024/04/03	1	53.40	1	52.90	52.80	0	4,743	0.00%
2024/04/02	1	52.60	0	0.00	53.90	1	4,743	0.02%
2024/03/29	2	52.70	0	0.00	52.50	2	4,725	0.04%
2024/03/28	2	53.30	0	0.00	52.80	2	4,725	0.04%
2024/03/27	3	54.30	11	54.00	53.70	-8	4,723	-0.17%
2024/03/26	22	55.45	6	55.55	53.80	16	4,708	0.34%
2024/03/25	7	58.51	10.2	58.03	59.60	-3.2	4,560	-0.07%
2024/03/22	4	54.98	3	54.87	55.00	1	4,474	0.02%
2024/03/21	1	54.10	0	0.00	53.60	1	4,429	0.02%
2024/03/20	1	54.50	1	55.90	54.00	0	4,425	0.00%
2024/03/19	3	55.43	2	54.95	55.30	1	4,420	0.02%
2024/03/18	2	55.80	3	56.33	56.10	-1	4,388	-0.02%
2024/03/15	9	56.97	7	55.76	55.20	2	4,403	0.05%
2024/03/14	5	56.50	20	55.75	57.10	-15	4,433	-0.34%
2024/03/13	7	55.90	6	55.38	55.80	1	4,334	0.02%
2024/03/12	44	54.80	12	54.60	55.00	32	4,237	0.76%
2024/03/11	4	49.65	4	51.50	51.40	0	4,175	0.00%
2024/03/08	6	49.65	5.3	49.67	49.20	0.7	4,172	0.02%
2024/03/07	4	53.45	1	54.20	53.40	3	4,161	0.07%
2024/03/05	1.1	54.01	0	0.00	53.70	1.1	4,185	0.03%
2024/03/04	1.2	55.58	3	54.77	55.00	-1.8	4,284	-0.04%
2024/03/01	4	52.70	3	52.83	52.50	1	4,274	0.02%
2024/02/29	3	53.00	1	52.80	52.70	2	4,284	0.05%
2024/02/27	4	54.28	9	54.20	53.50	-5	4,296	-0.12%
2024/02/26	32	58.35	36.1	58.45	56.90	-4	4,703	-0.09%
2024/02/23	4	56.28	17	55.30	54.50	-13	4,513	-0.29%
2024/02/22	20.1	56.55	12	56.20	55.70	8.1	4,372	0.18%
2024/02/21	10	53.94	20.1	54.73	56.50	-10.1	4,116	-0.24%
2024/02/20	7	51.33	7.2	51.40	51.40	-0.2	3,922	-0.01%
2024/02/19	1	52.60	4	51.45	50.60	-3	3,871	-0.08%
2024/02/16	53.3	53.24	43	53.49	52.80	10.3	3,844	0.27%
2024/02/15	11	50.35	9	50.33	50.80	2	3,721	0.05%
2024/02/05	15.1	50.82	1	50.40	49.00	14.1	3,657	0.39%
2024/02/02	11	52.53	11	51.55	49.85	0	3,664	0.00%
2024/02/01	29	52.70	29	52.33	51.80	0	3,762	0.00%
2024/01/31	9	49.43	9	49.31	51.40	0	3,533	0.00%
2024/01/30	1	46.10	1	45.90	46.75	0	3,349	0.00%
2024/01/29	1	45.70	1	45.31	45.70	0	3,323	0.00%
2024/01/25	2	44.27	1	44.59	44.05	1	3,277	0.03%
2024/01/24	1	46.20	2	46.05	45.35	-1	3,280	-0.03%
2024/01/23	2	46.94	1	46.60	46.00	1	3,289	0.03%
2024/01/22	0	0.00	1	45.35	45.45	-1	3,278	-0.03%
2024/01/19	1	45.50	2	44.65	44.90	-1	3,295	-0.03%
2024/01/18	3.1	45.95	1.5	45.30	45.95	1.6	3,292	0.05%
2024/01/17	3	47.97	3	47.57	47.20	0	3,277	0.00%
2024/01/16	13	49.04	9	48.99	48.30	4	3,289	0.12%
2024/01/15	0	0.00	0	47.70	47.90	0	3,229	0.00%
2024/01/12	24.7	48.15	24	48.89	48.10	0.7	3,487	0.02%
2024/01/11	0	0.00	0	44.85	44.85	0	3,892	0.00%
2024/01/09	0	0.00	1.1	41.71	41.95	-1.1	4,470	-0.02%
2024/01/08	1	43.80	0	0.00	43.05	1	4,571	0.02%
2024/01/04	2.1	44.60	2	43.78	43.35	0.1	4,772	0.00%
2024/01/03	1	43.00	1	43.30	42.85	0	4,942	0.00%
2023/12/29	1	43.30	1.2	43.46	43.70	-0.2	5,099	0.00%
2023/12/26	0	44.75	0	0.00	45.05	0	5,122	0.00%
2023/12/25	5	44.43	0	0.00	44.15	5	5,135	0.10%
2023/12/22	1	46.10	1	46.10	45.30	0	5,148	0.00%
2023/12/21	0	47.53	0	0.00	47.00	0	5,195	0.00%
2023/12/18	0	0.00	1	48.10	48.30	-1	5,351	-0.02%
2023/12/15	1	48.88	0.7	49.05	48.20	0.3	5,360	0.01%
2023/12/14	1	50.50	0	0.00	49.80	1	5,367	0.02%
2023/12/13	0	0.00	3	51.10	51.00	-3	5,379	-0.06%
2023/12/12	4	51.50	2	50.80	50.70	2	5,410	0.04%
2023/12/11	12	53.40	14	53.29	53.60	-2	5,391	-0.04%
2023/12/08	3	51.30	3.1	51.01	51.00	-0.1	5,241	0.00%
2023/12/07	4.1	50.34	1	52.00	49.75	3.1	5,197	0.06%
2023/12/06	1	51.30	1.1	51.98	51.20	-0.1	5,170	0.00%
2023/12/05	2.1	50.55	1.3	50.95	50.40	0.8	5,150	0.02%
2023/12/04	3.1	51.96	1	51.40	51.60	2.1	5,133	0.04%
2023/12/01	3	54.63	2	55.30	53.60	1	5,117	0.02%
2023/11/30	0.1	53.23	0	0.00	53.80	0.1	5,042	0.00%
2023/11/29	12	54.58	10	54.55	54.50	2	4,998	0.04%
2023/11/28	6	52.70	7.1	52.64	52.80	-1.1	4,857	-0.02%
2023/11/27	3.1	50.33	3	49.60	49.20	0.1	4,776	0.00%
2023/11/24	10	52.46	11	52.00	51.20	-1	4,740	-0.02%
2023/11/22	5	53.78	12	53.98	55.60	-7	4,183	-0.17%
2023/11/21	11	50.51	11	50.60	50.60	0	4,059	0.00%
2023/11/20	4	47.03	3	46.60	46.00	1	4,012	0.03%
2023/11/17	0	0.00	1	45.80	45.60	-1	3,990	-0.03%
2023/11/16	3	45.05	1	46.00	44.85	2	3,971	0.05%
2023/11/15	1	45.10	6	46.41	45.80	-5	3,952	-0.13%
2023/11/14	12	44.18	17	45.06	46.45	-5	3,904	-0.13%
2023/11/13	6	44.42	3	44.77	44.25	3	3,854	0.08%
2023/11/10	6.1	46.87	4	45.29	44.60	2.1	3,806	0.05%
2023/11/09	25	53.77	13	51.32	49.50	12	3,717	0.32%
2023/11/08	3	52.50	6	51.13	54.00	-3	3,437	-0.09%
2023/11/07	6	54.43	1	52.80	54.50	5	3,342	0.15%
2023/11/06	1	52.80	1	53.62	53.80	0	3,313	0.00%
2023/11/03	0	0.00	1	52.00	52.40	-1	3,284	-0.03%
2023/11/02	1	52.50	3	52.33	52.40	-2	3,274	-0.06%
2023/11/01	0	0.00	11	49.12	51.50	-11	3,259	-0.34%
2023/10/31	0.1	49.00	0	0.00	48.20	0.1	3,244	0.00%
2023/10/26	10	56.20	0	0.00	53.60	10	3,190	0.31%
2023/10/24	0	0.00	3	55.00	57.00	-3	3,150	-0.10%
2023/10/23	8	54.68	11	53.87	52.00	-3	3,093	-0.10%
2023/10/20	17	57.76	21	57.10	57.20	-4	3,040	-0.13%
2023/10/19	47	57.08	52	57.68	57.00	-5	2,705	-0.18%
2023/10/18	12	49.57	24	51.54	54.60	-12	2,137	-0.56%
2023/10/17	21	51.06	19	50.07	49.70	2	2,102	0.10%
2023/10/16	6	46.80	22	46.79	48.05	-16	1,837	-0.87%
2023/10/13	16	42.62	21	43.48	43.70	-5	1,756	-0.28%
2023/10/12	17	40.25	15	40.13	39.75	2	1,662	0.12%
2023/10/11	13	41.55	21	40.59	38.95	-8	1,566	-0.51%
2023/10/06	3	40.55	5	41.69	41.80	-2	1,387	-0.14%
2023/10/05	3	37.37	1	37.95	38.00	2	1,278	0.16%
2023/10/03	0	0.00	2	36.55	35.35	-2	1,217	-0.16%
2023/10/02	10.1	35.55	0	0.00	35.00	10.1	1,189	0.84%
2023/09/28	2	34.31	0.1	35.40	34.30	2	1,177	0.17%
2023/09/27	1	36.80	1	36.40	35.90	0	1,161	0.00%
2023/09/25	18	38.27	12	36.17	35.65	6	1,075	0.56%
2023/09/22	1	35.70	1	36.85	36.85	0	948	0.00%
2023/09/21	0	0.00	1	33.60	33.50	-1	900	-0.11%
2023/09/20	2	35.10	2	34.30	33.90	0	892	0.00%
2023/09/19	3	35.50	3	34.65	34.95	0	875	0.00%
2023/09/18	4	34.39	5	35.02	34.80	-1	847	-0.12%
2023/09/15	14	33.51	12	32.68	33.00	2	810	0.25%
2023/09/14	4	31.96	4	33.10	34.45	0	758	0.00%
2023/09/08	0	0.00	5	30.00	29.70	-5	705	-0.71%
2023/09/07	1	31.10	0	0.00	30.75	1	702	0.14%
2023/09/06	4	32.06	8	32.50	31.85	-4	696	-0.57%
2023/08/16	0	0.00	5	27.07	27.30	-5	626	-0.80%
2023/08/15	1.1	27.89	1	27.45	27.45	0.1	623	0.02%
2023/08/14	1	28.50	1	27.95	26.60	0	617	0.00%
2023/08/11	2	27.60	0	0.00	27.75	2	608	0.33%
2023/08/10	0	0.00	5	27.74	27.65	-5	605	-0.83%
2023/08/07	6	30.73	0	0.00	30.55	6	591	1.02%
2023/08/04	1	29.65	1	30.55	30.55	0	586	0.00%
2023/08/02	0	0.00	1	29.50	29.15	-1	582	-0.17%
2023/07/31	2	34.10	0	0.00	33.50	2	576	0.35%
2023/07/27	1	33.95	0	0.00	33.85	1	562	0.18%
2023/07/26	1	35.90	1	35.80	34.80	0	552	0.00%
2023/07/25	1	37.00	0	0.00	37.00	1	544	0.18%
2023/07/24	2	37.28	1	37.50	37.50	1	536	0.19%
2023/07/21	2	39.05	2	38.35	37.50	0	522	0.00%
2023/07/20	9	38.04	7	38.31	38.30	2	454	0.44%
2023/07/19	6	35.52	3	36.43	36.95	3	250	1.20%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/17	0	0.00	3	30.07	30.55	-3	109	-2.74%
2023/07/14	1	27.25	0	0.00	27.80	1	99	1.00%
2023/07/05	1	26.40	0	0.00	26.40	1	113	0.88%
2023/05/19	1	25.40	0	0.00	25.50	1	149	0.67%
2023/04/24	1	27.70	0	0.00	27.75	1	160	0.62%
2023/04/13	2	28.15	0	0.00	27.35	2	137	1.46%
2023/03/29	4	26.30	0	0.00	26.30	4	113	3.52%
2023/03/09	4	25.00	0	0.00	24.85	4	104	3.83%
2023/03/01	0	0.00	5	24.95	25.15	-5	106	-4.71%
2023/02/07	0	0.00	1	24.35	24.10	-1	101	-0.99%
2023/02/02	0	0.00	1	23.75	24.00	-1	96	-1.04%
2023/02/01	0	0.00	1	23.65	23.65	-1	90	-1.11%
2023/01/12	1	23.10	0	0.00	23.45	1	91	1.09%
2023/01/11	1	23.25	0	0.00	23.40	1	91	1.10%
2023/01/10	1	23.55	0	0.00	23.75	1	90	1.11%
2022/12/21	1	21.70	0	0.00	22.70	1	291	0.34%
2022/12/07	2	23.00	0	0.00	22.95	2	305	0.65%
2022/10/13	2	21.40	0	0.00	20.70	2	967	0.21%
2022/10/11	1	23.60	0	0.00	22.95	1	956	0.10%
2022/09/30	0	0.00	1	23.80	23.85	-1	925	-0.11%
2022/09/16	0	0.00	1	24.00	23.95	-1	753	-0.13%
2022/09/15	1	24.65	0	0.00	24.65	1	753	0.13%
2022/09/07	1	24.10	6	24.12	24.00	-5	738	-0.68%
2022/09/06	2	25.25	0	0.00	25.35	2	730	0.27%
2022/09/05	2	27.00	2	25.40	25.25	0	723	0.00%
2022/08/26	400	29.87	400	30.10	28.00	0	686	0.00%	大買/大賣/
2022/08/25	0	0.00	1	27.65	27.40	-1	620	-0.16%
2022/08/24	1	28.40	1	29.15	27.60	0	604	0.00%
2022/08/23	0	0.00	2	27.05	26.90	-2	544	-0.37%
2022/08/22	1	28.20	0	0.00	28.00	1	527	0.19%
2022/08/19	11	30.20	254	29.59	28.85	-243	505	-48.07%	大賣/鉅額交易
2022/08/18	252	28.84	4	28.68	28.85	248	380	65.26%	大買/鉅額交易
2022/08/17	101	26.25	101	26.25	26.25	0	264	0.00%	大買/大賣/
2022/08/16	0	0.00	13	24.78	23.90	-13	206	-6.28%
2022/08/15	0	0.00	2	23.50	23.40	-2	189	-1.06%
2022/08/12	0	0.00	2	23.58	23.40	-2	187	-1.07%
2022/08/10	2	23.43	3	23.45	23.15	-1	184	-0.54%
2022/08/09	3	23.32	4	23.05	22.90	-1	177	-0.56%
2022/08/08	6	24.48	0	0.00	23.65	6	171	3.50%
2022/08/05	3	24.23	0	0.00	24.60	3	154	1.95%
2022/08/04	8	23.99	0	0.00	23.50	8	138	5.76%
2022/08/03	0	0.00	4	22.55	23.95	-4	121	-3.29%
2022/08/02	1	22.30	0	0.00	22.20	1	110	0.91%
2022/07/29	1	21.55	0	0.00	22.30	1	105	0.95%
2022/07/05	0	0.00	1	18.75	18.95	-1	229	-0.44%
2022/06/14	0	0.00	4	20.55	20.80	-4	231	-1.73%
2022/06/10	1	21.55	0	0.00	21.45	1	231	0.43%
2022/06/09	2	21.60	0	0.00	21.75	2	231	0.86%
2022/06/08	3	21.75	2	22.25	21.85	1	231	0.43%
2022/05/13	0	0.00	1	20.40	20.35	-1	226	-0.44%
2022/05/11	1	21.65	1	21.25	21.15	0	220	0.00%
2022/04/29	0	0.00	1	23.30	23.70	-1	179	-0.56%
2022/04/27	2	23.80	1	24.30	23.50	1	131	0.76%
2022/04/26	2	21.38	0	0.00	23.00	2	81	2.44%
2022/04/22	2	21.03	0	0.00	21.10	2	75	2.66%
2022/04/18	1	21.20	0	0.00	20.90	1	82	1.21%
2022/03/31	0	0.00	1	21.20	20.95	-1	109	-0.91%
2022/03/22	1	21.50	1	21.00	21.50	0	135	0.00%
2022/03/08	0	0.00	1	20.20	19.95	-1	596	-0.17%
2022/01/24	0	0.00	1	21.50	21.40	-1	697	-0.14%
2022/01/21	0	0.00	1	22.05	22.00	-1	699	-0.14%
2022/01/14	0	0.00	1	22.00	22.15	-1	715	-0.14%
2022/01/13	1	22.85	0	0.00	22.50	1	715	0.14%
2022/01/05	0	0.00	1	24.00	23.50	-1	809	-0.12%
2021/12/30	24	24.85	20	24.63	24.60	4	812	0.49%
2021/12/27	0	0.00	1	25.25	25.25	-1	856	-0.12%
2021/12/24	0	0.00	3	25.47	25.05	-3	860	-0.35%
2021/12/22	0	0.00	1	25.65	25.65	-1	872	-0.11%
2021/12/21	1	24.75	1	24.65	25.00	0	880	0.00%
2021/12/20	0	0.00	5	24.30	24.30	-5	938	-0.53%
2021/12/17	1	24.55	0	0.00	24.65	1	969	0.10%
2021/12/15	1	25.55	0	0.00	25.40	1	983	0.10%
2021/12/13	1	26.00	1	26.70	26.40	0	985	0.00%
2021/12/10	0	0.00	2	24.85	24.85	-2	959	-0.21%
2021/12/08	0	0.00	1	26.00	26.00	-1	928	-0.11%
2021/12/07	10	29.42	6	28.52	27.00	4	892	0.45%
2021/12/06	0	0.00	4	28.85	29.35	-4	759	-0.53%
2021/12/03	823	29.86	817	29.53	26.70	6	705	0.85%	大買/大賣/
2021/12/02	1	26.80	5	26.00	27.20	-4	572	-0.70%
2021/12/01	0	0.00	2	24.63	24.75	-2	535	-0.37%
2021/11/30	1	22.75	0	0.00	22.50	1	497	0.20%
2021/11/29	1	21.90	0	0.00	21.80	1	488	0.20%
2021/11/23	1	22.00	0	0.00	21.90	1	480	0.21%
2021/11/16	0	0.00	1	22.90	23.60	-1	460	-0.22%
2021/11/12	1	22.10	0	0.00	22.10	1	440	0.23%
2021/11/09	1	21.30	0	0.00	21.40	1	430	0.23%
2021/10/28	1	22.30	1	22.30	21.85	0	412	0.00%
2021/10/27	0	0.00	3	21.75	22.10	-3	406	-0.74%
2021/10/19	1	22.35	1	21.90	21.90	0	386	0.00%
2021/10/18	5	21.42	2	21.60	21.90	3	380	0.79%
2021/10/15	1	23.10	1	23.30	21.75	0	371	0.00%
2021/10/14	1	22.45	1	22.55	22.55	0	298	0.00%
2021/10/08	1	20.80	1	20.25	20.20	0	282	0.00%
2021/10/06	4	22.20	5	21.49	21.35	-1	273	-0.37%
2021/10/01	1	19.90	0	0.00	19.85	1	225	0.44%
2021/09/29	1	22.10	1	21.55	21.60	0	211	0.00%
2021/09/28	2	22.55	1	22.50	22.50	1	201	0.50%
2021/09/27	6	23.75	6	22.87	23.30	0	183	0.00%
2021/09/24	1	20.90	1	22.40	22.40	0	121	0.00%
2021/09/23	1	20.95	6	20.77	20.40	-5	87	-5.73%
2021/09/22	5	20.30	0	0.00	20.35	5	82	6.03%
2021/08/12	1	18.50	0	0.00	18.55	1	41	2.44%
2021/08/10	4	18.60	0	0.00	18.70	4	42	9.51%
2021/08/09	5	18.80	0	0.00	18.80	5	42	11.70%
2021/07/28	1	18.60	0	0.00	18.80	1	53	1.86%
2021/07/26	1	18.80	0	0.00	18.80	1	59	1.67%
2021/07/13	1	19.50	0	0.00	19.85	1	77	1.29%
2021/07/12	1	19.00	0	0.00	19.75	1	77	1.29%
2021/07/06	1	18.60	0	0.00	18.60	1	89	1.12%
2021/04/22	1	20.35	0	0.00	20.30	1	120	0.83%
2021/04/12	5	21.20	0	0.00	21.35	5	120	4.16%
2021/04/08	8	20.76	0	0.00	20.85	8	120	6.63%
2021/04/07	4	20.15	0	0.00	21.50	4	107	3.71%
2021/04/06	15	20.12	0	0.00	20.15	15	88	16.96%
2021/03/29	3	19.60	0	0.00	19.70	3	87	3.45%
2021/03/19	0	0.00	6	20.45	20.40	-6	80	-7.48%
2021/02/24	0	0.00	1	19.65	19.50	-1	76	-1.30%
2021/01/18	1	19.50	0	0.00	19.35	1	76	1.30%
2021/01/05	0	0.00	2	20.30	20.60	-2	74	-2.70%
2020/11/24	1	18.50	0	0.00	18.70	1	44	2.26%
2020/11/19	1	18.65	0	0.00	18.70	1	43	2.30%
2020/07/08	1	25.30	1	24.80	25.00	0	200	0.00%
2020/07/06	1	23.70	1	24.75	24.75	0	173	0.00%
2020/06/24	0	0.00	2	20.60	20.10	-2	127	-1.56%
2020/06/23	2	20.10	0	0.00	19.85	2	96	2.07%
2020/04/27	0	0.00	3	17.60	17.90	-3	85	-3.49%
2020/04/21	0	0.00	3	17.05	17.05	-3	86	-3.45%
2020/02/07	0	0.00	1	17.50	17.65	-1	305	-0.33%
2020/02/06	1	17.45	0	0.00	17.55	1	316	0.32%
2020/01/31	1	17.00	0	0.00	17.10	1	408	0.24%
2020/01/06	2	19.35	0	0.00	19.30	2	462	0.43%
2020/01/02	0	0.00	2	20.35	20.20	-2	458	-0.44%
2019/12/31	2	20.40	0	0.00	20.15	2	452	0.44%
2019/12/18	1	18.85	0	0.00	19.15	1	423	0.24%
2019/12/16	0	0.00	1	19.30	19.30	-1	417	-0.24%
2019/12/13	0	0.00	1	19.55	19.30	-1	407	-0.25%
2019/12/12	9	21.55	8	21.38	20.30	1	390	0.26%
2019/12/11	13	20.88	12	20.37	21.00	1	354	0.28%
2019/12/10	1	19.30	2	19.55	19.20	-1	320	-0.31%
2019/12/06	3	17.27	0	0.00	17.20	3	276	1.08%
2019/11/05	0	0.00	1	19.35	19.35	-1	197	-0.51%
2019/11/04	0	0.00	3	20.00	20.05	-3	187	-1.60%
2019/11/01	19	20.49	16	20.48	20.30	3	151	1.99%
2019/10/30	1	18.90	0	0.00	18.75	1	99	1.00%
2019/09/26	0	0.00	5	15.40	15.50	-5	27	-18.32%
2019/07/22	5	15.30	0	0.00	15.25	5	59	8.45%
2019/01/07	0	0.00	1	17.70	17.00	-1	33	-2.94%
2018/06/07	0	0.00	2	18.25	18.20	-2	46	-4.31%
2018/06/05	2	18.15	0	0.00	18.00	2	48	4.16%
2018/04/17	0	0.00	4	17.70	17.55	-4	210	-1.90%
2018/04/10	4	18.00	0	0.00	18.00	4	236	1.69%
2018/03/19	0	0.00	3	18.50	18.95	-3	232	-1.29%
2018/03/07	0	0.00	1	18.80	18.70	-1	240	-0.42%
2018/03/02	0	0.00	1	17.95	17.95	-1	238	-0.42%
2018/02/27	0	0.00	5	18.15	18.20	-5	238	-2.10%
2018/02/26	3	18.15	0	0.00	18.20	3	238	1.26%
2018/02/06	0	0.00	1	19.10	18.95	-1	231	-0.43%
2018/02/01	0	0.00	6	20.82	20.95	-6	218	-2.74%
2018/01/30	0	0.00	10	19.75	19.50	-10	208	-4.80%
2018/01/29	0	0.00	20	20.28	20.05	-20	207	-9.66%
2018/01/26	0	0.00	50	20.49	20.45	-50	201	-24.76%
2018/01/25	1	20.85	17	21.32	21.05	-16	196	-8.12%
2018/01/24	2	21.40	11	21.45	21.25	-9	187	-4.80%
2018/01/23	92	22.07	22	22.96	23.10	70	168	41.46%