創威 (6530)-富邦-台中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	67.50	67.20	-1	5,439	-0.02%
2025/01/21	2	65.35	2	66.90	66.30	0	5,560	0.00%
2025/01/20	2	65.60	2	66.00	66.00	0	5,743	0.00%
2025/01/17	23	66.42	21	66.00	66.00	2	5,840	0.03%
2025/01/16	27	68.60	28	68.68	69.10	-1	6,044	-0.02%
2025/01/15	22	65.66	19.1	64.60	64.50	3	6,015	0.05%
2025/01/14	4	65.95	4	65.40	65.40	0	6,027	0.00%
2025/01/13	20.1	65.86	30	66.16	66.00	-10	6,178	-0.16%
2025/01/10	24.1	70.20	14	69.08	70.60	10.1	6,352	0.16%
2025/01/09	0	0.00	3	64.30	64.20	-3	6,534	-0.05%
2025/01/06	1	69.10	1	70.40	70.80	0	7,504	0.00%
2025/01/03	0	0.00	1	69.10	68.90	-1	8,058	-0.01%
2025/01/02	2	69.75	6	69.68	68.50	-4	8,562	-0.05%
2024/12/31	2	69.35	1.1	69.46	69.50	0.9	8,827	0.01%
2024/12/27	1	70.50	0	0.00	69.00	1	9,658	0.01%
2024/12/26	1	70.80	3	71.57	70.80	-2	9,904	-0.02%
2024/12/25	5	72.20	17	71.84	72.20	-12	10,331	-0.12%
2024/12/24	2	71.20	0.3	68.06	68.30	1.7	10,313	0.02%
2024/12/23	2.3	71.59	2	70.70	70.70	0.3	10,327	0.00%
2024/12/20	1	71.10	0	72.60	71.00	1	10,407	0.01%
2024/12/19	5	71.36	5	72.26	71.70	0	10,472	0.00%
2024/12/18	1	72.20	1	72.10	72.30	0	10,539	0.00%
2024/12/17	10	71.99	9	72.86	73.30	1	10,642	0.01%
2024/12/16	1	78.30	2	73.30	72.00	-1	10,962	-0.01%
2024/12/13	10	78.94	10	79.54	78.90	0	11,288	0.00%
2024/12/12	10	78.34	8	80.06	78.00	2	11,598	0.02%
2024/12/11	1	77.30	1	77.30	77.30	0	12,511	0.00%
2024/12/10	17	77.21	18	76.40	76.20	-1	12,989	-0.01%
2024/12/09	17	78.89	17	80.11	79.40	0	13,314	0.00%
2024/12/06	11	79.73	11.1	80.27	78.90	-0.1	13,374	0.00%
2024/12/05	12	80.66	14	81.27	80.80	-2	13,374	-0.01%
2024/12/04	28	81.82	26	81.67	83.00	2	13,390	0.01%
2024/12/03	29.2	78.69	29	79.18	79.80	0.2	13,245	0.00%
2024/12/02	31	76.35	33	76.96	76.50	-2	13,148	-0.02%
2024/11/29	80	76.28	72	74.89	75.00	8	13,192	0.06%
2024/11/28	3	75.67	10	79.01	80.30	-7	12,956	-0.05%
2024/11/27	18	73.96	18	73.79	73.00	0	12,799	0.00%
2024/11/26	10	75.30	10	73.80	75.30	0	12,780	0.00%
2024/11/25	14	75.32	13	75.91	75.30	1	12,748	0.01%
2024/11/22	1	72.50	1	71.40	71.40	0	12,606	0.00%
2024/11/21	2	72.10	0	0.00	71.90	2	12,588	0.02%
2024/11/20	27	74.04	27	73.49	72.70	0	12,572	0.00%
2024/11/19	11	73.48	12	74.30	74.60	-1	12,551	-0.01%
2024/11/15	70	76.74	77	76.11	75.60	-7	12,540	-0.06%
2024/11/14	2	78.25	4	79.33	77.90	-2	12,452	-0.02%
2024/11/13	31	79.26	33	79.40	79.20	-2	12,354	-0.02%
2024/11/12	13	79.58	12	80.04	79.00	1	12,266	0.01%
2024/11/11	8	82.24	22	82.45	81.50	-14	12,194	-0.11%
2024/11/08	28	81.30	27	82.66	82.60	1	12,076	0.01%
2024/11/07	44	81.92	31	81.82	80.50	13	11,803	0.11%
2024/11/06	36	81.73	38	82.05	81.30	-2	11,658	-0.02%
2024/11/05	53	83.39	52	83.11	82.30	1	11,554	0.01%
2024/11/04	2	78.75	9	80.37	82.80	-7	10,879	-0.06%
2024/11/01	13.1	74.61	13	74.69	75.30	0.1	10,668	0.00%
2024/10/30	5	74.86	1	76.20	73.40	4	10,526	0.04%
2024/10/29	17	74.78	17	75.58	75.50	0	10,457	0.00%
2024/10/28	39	78.20	34	75.01	74.80	5	10,362	0.05%
2024/10/25	47	83.03	49	83.56	82.10	-2	10,206	-0.02%
2024/10/24	7	81.64	4	80.57	79.60	3	9,985	0.03%
2024/10/23	41	84.48	20	84.31	83.80	21	9,879	0.21%
2024/10/22	3	80.90	0.3	80.40	80.40	2.7	9,630	0.03%
2024/10/21	2.1	80.32	1	81.00	79.30	1.1	9,552	0.01%
2024/10/18	25	80.94	71.5	81.35	79.20	-46.5	9,499	-0.49%
2024/10/17	39	84.73	44	84.53	83.50	-5	9,343	-0.05%
2024/10/16	34.2	84.06	32	83.76	84.80	2.2	9,095	0.02%
2024/10/15	32	83.90	40	80.76	82.00	-8	8,832	-0.09%
2024/10/14	23.3	82.56	21.2	84.20	83.80	2.1	8,557	0.02%
2024/10/11	25	82.92	35.3	80.92	80.30	-10.3	8,246	-0.13%
2024/10/09	47.2	85.10	29.4	85.46	81.90	17.8	8,146	0.22%
2024/10/08	68.1	84.75	49	84.27	81.10	19.1	7,643	0.25%
2024/10/07	28	82.08	29	84.70	85.50	-1	7,121	-0.01%
2024/10/04	9	75.57	14	77.11	77.80	-5	6,856	-0.07%
2024/10/01	54	68.76	51	69.28	70.80	3	6,586	0.05%
2024/09/30	22.1	64.80	12	64.21	64.40	10.1	6,036	0.17%
2024/09/27	15	65.33	25	65.24	64.00	-10	5,783	-0.17%
2024/09/26	2.1	60.66	2	59.90	60.60	0.1	5,345	0.00%
2024/09/25	6	59.72	6	60.07	59.70	0	5,323	0.00%
2024/09/24	4.3	61.37	4	59.80	59.40	0.3	5,296	0.01%
2024/09/23	60.2	63.62	5	62.58	62.40	55.2	5,224	1.06%
2024/09/20	2.3	63.38	2	63.05	61.50	0.2	5,184	0.00%
2024/09/19	13.3	63.97	14	63.44	64.50	-0.8	5,112	-0.01%
2024/09/18	54	66.12	59.5	66.42	64.00	-5.5	5,164	-0.11%
2024/09/16	37	66.28	39	66.23	66.60	-2	4,875	-0.04%
2024/09/13	17.5	63.71	19	63.67	64.50	-1.6	4,475	-0.03%
2024/09/12	47	62.63	34	63.09	63.50	13	4,078	0.32%
2024/09/11	33.4	58.05	39	59.17	61.10	-5.6	3,109	-0.18%
2024/09/10	13	56.78	13	57.79	55.60	0	2,613	0.00%
2024/09/09	4	52.05	3	54.03	54.40	1	2,237	0.04%
2024/09/05	3	53.47	16	53.33	52.00	-13	2,099	-0.62%
2024/09/04	42	54.09	26.3	53.02	53.30	15.7	1,966	0.80%
2024/09/03	3	51.97	2	51.95	51.90	1	1,798	0.06%
2024/09/02	15	52.59	15.5	53.08	51.40	-0.5	1,728	-0.03%
2024/08/30	2.2	49.96	1	49.25	49.25	1.2	1,549	0.07%
2024/08/28	4	47.69	4	46.73	46.25	0	1,496	0.00%
2024/08/27	0	0.00	1	46.60	46.00	-1	1,473	-0.07%
2024/08/22	0	0.00	1	46.40	45.90	-1	1,484	-0.07%
2024/08/21	2	46.60	1	46.65	46.90	1	1,507	0.07%
2024/08/20	1.2	46.41	2.1	45.82	46.35	-0.9	1,516	-0.06%
2024/08/19	1.5	43.77	1	44.00	43.65	0.5	1,475	0.04%
2024/08/15	0.1	41.00	0	0.00	41.40	0.1	1,484	0.01%
2024/08/13	0	40.25	0	0.00	41.00	0	1,485	0.00%
2024/08/12	0.1	40.60	0	0.00	40.90	0.1	1,503	0.01%
2024/08/09	0	40.55	0	0.00	40.60	0	1,512	0.00%
2024/08/08	0	40.30	0	0.00	40.55	0	1,512	0.00%
2024/08/07	0	0.00	2	41.03	41.05	-2	1,513	-0.13%
2024/08/06	0	39.37	6	37.32	37.35	-6	1,507	-0.40%
2024/08/05	0	40.00	0	0.00	39.45	0	1,498	0.00%
2024/08/02	0	45.10	0	0.00	43.80	0	1,497	0.00%
2024/07/31	0	45.00	0	0.00	44.95	0	1,504	0.00%
2024/07/29	0	46.20	3	45.00	44.35	-3	1,513	-0.20%
2024/07/26	0.1	46.00	0	0.00	46.20	0.1	1,524	0.01%
2024/07/23	1	47.45	0	0.00	47.55	1	1,570	0.06%
2024/07/19	0.3	51.40	0	0.00	49.35	0.3	1,702	0.02%
2024/07/18	0	0.00	7	51.87	51.60	-7	1,685	-0.42%
2024/07/17	5	52.92	2	52.75	53.80	3	1,665	0.18%
2024/07/16	7	53.64	4	54.10	52.30	3	1,622	0.18%
2024/07/15	6.5	56.49	8	56.24	54.80	-1.5	1,577	-0.10%
2024/07/12	2	55.70	2	55.55	55.10	0	1,504	0.00%
2024/07/11	7	55.79	12	55.91	55.90	-5	1,447	-0.35%
2024/07/10	3	52.27	10	53.90	53.90	-7	1,255	-0.56%
2024/07/05	3	50.87	2	51.10	51.10	1	1,218	0.08%
2024/07/02	1	49.25	1	49.35	49.00	0	1,227	0.00%
2024/07/01	1	50.20	0	0.00	49.65	1	1,226	0.08%
2024/06/28	0.5	51.70	2	51.60	50.60	-1.5	1,232	-0.12%
2024/06/27	4	51.15	6	50.65	50.20	-2	1,228	-0.16%
2024/06/26	7	51.83	3	51.70	52.10	4	1,218	0.33%
2024/06/25	1	50.50	0	0.00	50.00	1	1,185	0.08%
2024/06/24	13	53.86	13	52.77	51.00	0	1,191	0.00%
2024/06/21	0	0.00	5	53.60	53.60	-5	1,158	-0.43%
2024/06/20	1	47.90	1	48.90	48.75	0	1,198	0.00%
2024/06/19	0	0.00	1	49.35	47.85	-1	1,244	-0.08%
2024/06/07	3	47.97	0	0.00	47.70	3	1,728	0.17%
2024/06/06	0	48.85	0	0.00	48.30	0	1,807	0.00%
2024/06/05	0	0.00	2	48.35	48.50	-2	1,826	-0.11%
2024/06/04	0	0.00	2	47.65	47.70	-2	1,863	-0.11%
2024/06/03	0	0.00	1	49.65	49.10	-1	1,935	-0.05%
2024/05/27	4	51.48	2	51.40	52.00	2	2,112	0.09%
2024/05/24	2	50.90	1	50.40	50.50	1	2,183	0.05%
2024/05/23	4	49.70	1	49.95	49.30	3	2,462	0.12%
2024/05/22	3	49.73	1	49.60	50.00	2	2,648	0.08%
2024/05/21	1	48.40	0	0.00	48.40	1	2,902	0.03%
2024/05/20	1	48.20	0	0.00	48.20	1	3,115	0.03%
2024/05/15	1	47.95	8	48.94	49.50	-7	3,410	-0.21%
2024/05/14	1	47.80	1	47.65	47.65	0	3,510	0.00%
2024/05/09	0	0.00	1	49.00	48.80	-1	4,097	-0.02%
2024/05/08	1	49.65	33	49.46	49.40	-32	4,311	-0.74%
2024/05/07	0	0.00	1	50.40	49.40	-1	4,359	-0.02%
2024/05/06	4	51.07	4	50.78	50.00	0	4,421	0.00%
2024/05/03	2	50.25	1	50.80	49.90	1	4,420	0.02%
2024/05/02	3	50.50	1	50.80	50.50	2	4,425	0.05%
2024/04/30	6	51.45	6	51.42	50.80	0	4,429	0.00%
2024/04/29	7	51.59	8	52.00	51.50	-1	4,441	-0.02%
2024/04/26	12	50.56	8.1	51.17	51.10	3.9	4,400	0.09%
2024/04/25	2.1	46.45	8	48.75	48.80	-5.9	4,312	-0.14%
2024/04/22	1	44.60	2	44.30	43.15	-1	4,483	-0.02%
2024/04/18	2	47.25	3	46.78	46.20	-1	4,788	-0.02%
2024/04/17	1	46.80	1	46.85	46.75	0	4,816	0.00%
2024/04/16	3	46.02	11	46.88	45.55	-8	4,815	-0.17%
2024/04/12	1	52.20	1	51.90	50.80	0	4,789	0.00%
2024/04/10	3	54.23	1	52.80	53.50	2	4,775	0.04%
2024/04/09	1	51.40	1	51.60	51.40	0	4,749	0.00%
2024/04/08	1	52.50	1.1	52.32	52.30	-0.1	4,741	0.00%
2024/04/03	1	53.40	1	52.90	52.80	0	4,743	0.00%
2024/04/02	1	52.60	0	0.00	53.90	1	4,743	0.02%
2024/03/29	2	52.70	0	0.00	52.50	2	4,725	0.04%
2024/03/28	2	53.30	0	0.00	52.80	2	4,725	0.04%
2024/03/27	3	54.30	11	54.00	53.70	-8	4,723	-0.17%
2024/03/26	22	55.45	6	55.55	53.80	16	4,708	0.34%
2024/03/25	7	58.51	10.2	58.03	59.60	-3.2	4,560	-0.07%
2024/03/22	4	54.98	3	54.87	55.00	1	4,474	0.02%
2024/03/21	1	54.10	0	0.00	53.60	1	4,429	0.02%
2024/03/20	1	54.50	1	55.90	54.00	0	4,425	0.00%
2024/03/19	3	55.43	2	54.95	55.30	1	4,420	0.02%
2024/03/18	2	55.80	3	56.33	56.10	-1	4,388	-0.02%
2024/03/15	9	56.97	7	55.76	55.20	2	4,403	0.05%
2024/03/14	5	56.50	20	55.75	57.10	-15	4,433	-0.34%
2024/03/13	7	55.90	6	55.38	55.80	1	4,334	0.02%
2024/03/12	44	54.80	12	54.60	55.00	32	4,237	0.76%
2024/03/11	4	49.65	4	51.50	51.40	0	4,175	0.00%
2024/03/08	6	49.65	5.3	49.67	49.20	0.7	4,172	0.02%
2024/03/07	4	53.45	1	54.20	53.40	3	4,161	0.07%
2024/03/05	1.1	54.01	0	0.00	53.70	1.1	4,185	0.03%
2024/03/04	1.2	55.58	3	54.77	55.00	-1.8	4,284	-0.04%
2024/03/01	4	52.70	3	52.83	52.50	1	4,274	0.02%
2024/02/29	3	53.00	1	52.80	52.70	2	4,284	0.05%
2024/02/27	4	54.28	9	54.20	53.50	-5	4,296	-0.12%
2024/02/26	32	58.35	36.1	58.45	56.90	-4	4,703	-0.09%
2024/02/23	4	56.28	17	55.30	54.50	-13	4,513	-0.29%
2024/02/22	20.1	56.55	12	56.20	55.70	8.1	4,372	0.18%
2024/02/21	10	53.94	20.1	54.73	56.50	-10.1	4,116	-0.24%
2024/02/20	7	51.33	7.2	51.40	51.40	-0.2	3,922	-0.01%
2024/02/19	1	52.60	4	51.45	50.60	-3	3,871	-0.08%
2024/02/16	53.3	53.24	43	53.49	52.80	10.3	3,844	0.27%
2024/02/15	11	50.35	9	50.33	50.80	2	3,721	0.05%
2024/02/05	15.1	50.82	1	50.40	49.00	14.1	3,657	0.39%