• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.99%
  • 成交量
    1,872張
  • 產業
    上市 半導體類股

  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1303.6700.00301.002.11,7200.12%
2025/01/211306.0022304.11304.00-211,719-1.22%
2025/01/2010.1290.0200.00295.5010.11,7030.59%
2025/01/175283.0000.00283.0051,7100.29%
2025/01/165.1281.0400.00282.505.11,7190.29%
2025/01/150.1278.0000.00278.000.11,7350.00%
2025/01/1415.1277.831278.50280.0014.11,7880.79%
2025/01/130.2282.761274.00276.00-0.81,795-0.04%
2025/01/102.1297.501293.50295.501.11,7700.06%
2025/01/090.1300.300.4300.64296.50-0.41,770-0.02%
2025/01/080.1304.920.5303.90304.00-0.41,772-0.02%
2025/01/072311.751.5310.17309.500.51,7850.03%
2025/01/069.1306.9400.00308.509.11,7860.51%
2025/01/030306.552.1307.16303.50-2.11,793-0.12%
2025/01/020.5311.1800.00310.000.51,7950.03%
2024/12/310311.000.1319.00316.50-0.11,7930.00%
2024/12/303.1324.482312.50312.501.11,7780.06%
2024/12/271333.003.1331.87327.00-2.11,751-0.12%
2024/12/261329.4300.00329.5011,7250.06%
2024/12/252330.001331.50327.5011,7440.06%
2024/12/247328.9311.1332.78325.50-4.11,763-0.23%
2024/12/231327.001328.50325.0001,7540.00%
2024/12/202330.982327.00327.0001,7540.00%
2024/12/194.3335.534334.64331.000.21,7100.01%
2024/12/184.1339.993.1339.45339.5011,6900.06%
2024/12/1715324.8421.9330.08340.00-6.81,592-0.43%
2024/12/164.1315.174316.88309.500.11,5100.01%
2024/12/120319.504318.88317.00-41,539-0.26%
2024/12/115316.606313.92311.00-11,561-0.06%
2024/12/102316.542318.00315.5001,5550.00%
2024/12/095317.071315.00317.5041,5790.26%
2024/12/064319.743319.67317.5011,6110.06%
2024/12/0513318.152317.97318.50111,6670.66%
2024/12/0400.002310.25311.50-21,680-0.12%
2024/12/032303.7500.00303.5021,7120.12%
2024/12/020305.0000.00303.5001,7970.00%
2024/11/290297.0000.00303.5001,8220.00%
2024/11/2800.000.3300.00295.00-0.31,858-0.02%
2024/11/270307.002300.00300.50-21,906-0.10%
2024/11/2500.000313.50312.5002,0070.00%
2024/11/2200.000308.00308.0002,0140.00%
2024/11/213313.672.2313.93308.500.92,0160.04%
2024/11/2000.002304.25302.50-22,010-0.10%
2024/11/190.1295.000304.00304.000.12,0280.00%
2024/11/181.2300.951294.50294.000.12,0320.01%
2024/11/150301.3800.00301.0002,0260.00%
2024/11/147.2301.671300.00300.006.22,0370.30%
2024/11/1300.000.5310.00310.00-0.52,041-0.02%
2024/11/1200.000.1311.44309.00-0.12,0700.00%
2024/11/112314.751.3315.90316.500.72,0780.03%
2024/11/082313.001315.00313.0012,0940.05%
2024/11/074316.881320.00316.0032,1320.14%
2024/11/065316.306.3316.19317.50-1.32,157-0.06%
2024/11/055311.802.1313.52309.502.92,1770.13%
2024/11/0400.001304.50306.50-12,279-0.04%
2024/11/011.2301.1800.00305.001.22,2890.05%
2024/10/301309.971302.50301.5002,2920.00%
2024/10/290300.9000.00302.5002,3020.00%
2024/10/281309.501.1315.66309.00-0.12,3020.00%
2024/10/251312.0000.00311.0012,3140.04%
2024/10/245318.303.1317.53316.5022,3670.08%
2024/10/231318.000.1319.22317.000.92,3600.04%
2024/10/224317.001320.00319.0032,3940.13%
2024/10/219.1317.6310.2318.73319.50-1.12,439-0.04%
2024/10/171313.001309.00308.5002,4530.00%
2024/10/160309.0000.00309.0002,4710.00%
2024/10/151.1311.332311.00308.50-12,546-0.04%
2024/10/141311.003.3307.83311.00-2.32,546-0.09%
2024/10/111303.503.1302.17302.50-2.12,567-0.08%
2024/10/093.1300.5100.00297.003.12,5960.12%
2024/10/082.1300.482302.00303.500.12,6530.00%
2024/10/070306.500.1307.00306.00-0.12,7020.00%
2024/10/040.2303.5100.00301.500.22,7430.01%
2024/10/010300.0000.00299.5002,8220.00%
2024/09/3000.002302.50303.50-22,944-0.07%
2024/09/275309.4013308.69307.50-82,974-0.27%
2024/09/2610304.104.2306.68303.005.82,9690.20%
2024/09/254298.8810298.40299.50-62,931-0.20%
2024/09/241.2289.192286.00288.50-0.82,928-0.03%
2024/09/231.2293.551293.50293.000.22,9360.01%
2024/09/203.2292.591296.50288.502.22,9800.07%
2024/09/1900.004291.50292.00-43,037-0.13%
2024/09/184.5286.0117288.71282.00-12.53,047-0.41%
2024/09/1619293.7212293.84291.5073,0610.23%
2024/09/132301.500300.00299.5023,1720.06%
2024/09/125305.100.1304.00301.504.93,2920.15%
2024/09/104.1305.291303.00300.003.13,2880.09%
2024/09/0936.1306.256.1309.27308.5030.13,2990.91%
2024/09/0652311.5690.1307.73312.50-38.13,275-1.16%
2024/09/059.1293.2800.00289.509.13,2060.28%
2024/09/043.3300.041298.00299.502.33,1830.07%
2024/09/0315.1325.4717.1330.23319.50-23,156-0.06%
2024/09/023.1323.042324.00316.001.13,1360.03%
2024/08/304.2321.245324.40323.50-0.93,144-0.03%
2024/08/2938.1323.143.1323.10323.5034.93,2021.09%
2024/08/2859.3324.1890.1319.51326.00-30.73,165-0.97%
2024/08/273.1306.9100.00306.503.13,1180.10%
2024/08/261310.501308.50308.5003,1250.00%
2024/08/233299.8300.00306.5033,1410.10%
2024/08/223.1304.491.1308.37303.5023,1840.06%
2024/08/210301.003305.84305.00-33,187-0.09%
2024/08/207.1302.361.2305.50301.505.93,1800.19%
2024/08/1900.002302.50303.00-23,184-0.06%
2024/08/161300.001302.00300.5003,1850.00%
2024/08/153299.173296.33298.5003,1760.00%
2024/08/131292.005292.70291.50-43,155-0.13%
2024/08/124291.1310292.10289.50-63,151-0.19%
2024/08/092293.521.1287.91285.000.93,1530.03%
2024/08/084.1290.005.1292.10289.00-13,129-0.03%
2024/08/070.1278.572282.00288.00-1.93,098-0.06%
2024/08/0619.3265.0316256.22262.003.33,1150.10%
2024/08/051.2277.093.2277.65277.00-23,054-0.06%
2024/08/024.2318.591314.00307.503.23,0590.10%
2024/08/011332.001325.00326.5003,0840.00%
2024/07/311318.011320.14319.0003,1080.00%
2024/07/303309.164311.88320.00-13,097-0.03%
2024/07/295.2319.581309.00308.004.23,0780.14%
2024/07/263.5332.621331.00335.002.53,0190.08%
2024/07/232.1339.581.5343.33340.500.63,0130.02%
2024/07/223.1351.484341.13341.50-0.93,008-0.03%
2024/07/195.1369.803371.34365.002.12,9590.07%
2024/07/186.3375.493373.17370.503.32,9440.11%
2024/07/171.1385.023386.17385.00-22,919-0.07%
2024/07/1612387.838.1390.83385.0042,9390.14%
2024/07/153378.003376.83376.0002,9180.00%
2024/07/128.3378.977378.00373.501.32,9180.04%
2024/07/118.3387.172392.75382.506.32,9030.22%
2024/07/109.2394.352391.25390.507.22,9280.25%
2024/07/096.1384.4813.6393.38398.00-7.52,888-0.26%
2024/07/0813.4388.326.3384.08380.007.12,8470.25%
2024/07/0513.3398.096400.33394.507.22,8140.26%
2024/07/0416.9403.7043.8406.33402.00-26.92,747-0.98%
2024/07/039.1387.2910.2389.44388.50-1.12,640-0.04%
2024/07/021.1380.821.2383.72381.0002,6300.00%
2024/07/011383.501.5386.67383.00-0.52,626-0.02%
2024/06/282386.502389.26386.5002,6490.00%
2024/06/271386.450.1386.57381.500.92,6520.03%
2024/06/263387.342.1390.03385.000.92,6600.04%
2024/06/2518.5374.925.2377.18391.5013.32,6200.51%
2024/06/241.1387.001.1387.80383.5002,5600.00%
2024/06/212389.684.7388.70386.00-2.72,552-0.11%
2024/06/2039.6392.1019393.29385.5020.52,5260.81%
2024/06/1925379.8140.1382.95382.50-15.12,408-0.63%
2024/06/180358.001.4358.37358.50-1.32,294-0.06%
2024/06/171.2355.991356.50354.500.22,3120.01%
2024/06/140360.004359.37358.00-42,328-0.17%
2024/06/131344.014350.13351.50-32,331-0.13%
2024/06/122345.021347.50343.5012,3520.04%
2024/06/112348.2400.00344.5022,4350.08%
2024/06/070355.5020353.33355.00-202,512-0.80%
2024/06/0625.3352.163350.33346.0022.32,5300.88%
2024/06/056.1366.063363.83361.503.12,5110.12%
2024/06/045375.5014.1378.51366.00-9.12,541-0.36%
2024/06/030.2354.401355.50356.50-0.82,526-0.03%
2024/05/3119356.581355.50345.00182,6840.67%
2024/05/305.1359.313359.17359.002.12,7280.08%
2024/05/295362.698.2361.05358.00-3.22,854-0.11%
2024/05/286361.928.2359.90363.00-2.22,975-0.07%
2024/05/270.1347.101348.50349.00-0.93,004-0.03%
2024/05/2417340.651338.00338.00163,0660.52%
2024/05/231.1341.8800.00338.501.13,0910.04%
2024/05/227347.575347.00346.5023,1600.06%
2024/05/211.1344.6100.00344.501.13,2740.03%
2024/05/202344.025353.60352.00-33,301-0.09%
2024/05/172.1350.9700.00347.002.13,3490.06%
2024/05/1621350.5000.00354.00213,4000.62%
2024/05/156355.340.1355.79351.005.93,4430.17%
2024/05/140351.005351.51354.00-53,520-0.14%
2024/05/131.3344.423344.00346.50-1.73,562-0.05%
2024/05/107346.580347.50342.5073,5990.20%
2024/05/098.2357.463352.50349.505.23,5740.14%
2024/05/084.1366.122367.25366.002.13,5650.06%
2024/05/072370.2400.00366.5023,6190.06%
2024/05/061383.452.2385.83380.50-1.23,673-0.03%
2024/05/030374.502.3376.63373.50-2.33,668-0.06%
2024/05/022378.471381.00373.5013,7060.03%
2024/04/3000.002.3378.70380.00-2.33,802-0.06%
2024/04/294.1374.850376.00373.0043,8440.10%
2024/04/260364.253370.50371.00-33,896-0.08%
2024/04/254.4356.5800.00354.004.43,9370.11%
2024/04/242.1360.193364.32365.50-0.94,013-0.02%
2024/04/232351.522349.50354.0004,0860.00%
2024/04/225355.0113.5350.52345.00-8.54,172-0.20%
2024/04/192.4376.204364.87360.50-1.64,317-0.04%
2024/04/180383.501385.01383.00-14,479-0.02%
2024/04/176382.5800.00383.0064,5590.13%
2024/04/162.1374.917378.71384.00-4.94,578-0.11%
2024/04/150.1382.012374.75376.50-1.94,570-0.04%
2024/04/121.2389.2100.00388.001.24,6220.03%
2024/04/110396.5000.00395.0004,7760.00%
2024/04/100400.000402.00398.5004,8010.00%
2024/04/094.6399.962.1397.77395.002.54,8750.05%
2024/04/084.3409.481401.50402.003.34,8960.07%
2024/04/032410.982.5413.00412.00-0.54,898-0.01%
2024/04/024410.252410.02408.0024,9230.04%
2024/04/012.1407.780404.49408.0024,9550.04%
2024/03/2900.001397.50401.50-14,973-0.02%
2024/03/280389.9600.00388.0004,9870.00%
2024/03/270395.751396.00392.00-15,034-0.02%
2024/03/264.1395.391398.50394.003.15,0430.06%
2024/03/253408.170412.00405.0035,0380.06%
2024/03/222409.991409.00405.0015,0590.02%
2024/03/216403.006405.49405.5005,0660.00%
2024/03/205.8401.235399.05395.000.85,1420.02%
2024/03/191409.920.9404.00402.500.15,2230.00%
2024/03/1800.000416.50407.0005,2320.00%
2024/03/152.1406.731404.50406.001.15,3270.02%
2024/03/148408.877412.43404.5015,3650.02%
2024/03/138.1414.7514420.54405.00-5.95,337-0.11%
2024/03/129.2434.162.1433.23431.507.15,3140.13%
2024/03/114.1442.908440.31443.00-3.95,379-0.07%
2024/03/087.3435.175.2434.08431.002.15,3730.04%
2024/03/0710.1449.279446.50435.001.15,4030.02%
2024/03/0623.1467.263.1468.22450.0020.15,3850.37%
2024/03/053.2485.1515486.50490.00-11.85,289-0.22%
2024/03/048493.815.2497.69491.502.85,3540.05%
2024/03/0111.1473.7519.2474.26477.50-8.15,262-0.15%
2024/02/2910.2450.378450.12455.002.25,1580.04%
2024/02/2712.2443.047.1443.74438.005.15,1040.10%
2024/02/268.1439.3311440.00436.50-2.95,085-0.06%
2024/02/2312.2443.305442.70439.507.25,1160.14%
2024/02/229.2456.704.5454.04450.004.75,1220.09%
2024/02/215464.309468.00464.00-45,064-0.08%
2024/02/208.1479.908478.88470.500.15,2060.00%
2024/02/1912.2473.105472.20470.007.25,2240.14%
2024/02/1610.1480.394484.38480.006.15,3750.11%
2024/02/1517.5482.472.9481.40483.5014.65,4270.27%
2024/02/0516.4502.282501.49497.0014.45,4560.26%
2024/02/024519.509528.22518.00-55,458-0.09%
2024/02/013515.336516.50517.00-35,464-0.05%
2024/01/319526.335529.30523.0045,5490.07%
愛普* 相關文章