台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    382.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.65%
  • 成交量
    317
  • 產業
    上市 半導體類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶心科 (6533)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1383.3800.00382.500.15620.01%
2025/01/211384.5000.00385.0015730.17%
2025/01/2000.002377.00384.50-2574-0.35%
2025/01/1700.000373.50368.0005810.00%
2025/01/1600.000.1371.69379.50-0.1578-0.02%
2025/01/1500.001361.01362.00-1578-0.17%
2025/01/142363.501.2360.29363.000.85850.14%
2025/01/133.2363.452363.75360.501.25880.21%
2025/01/100.1395.9600.00388.000.15780.01%
2025/01/092403.751399.49398.0015750.17%
2025/01/080.2411.9700.00410.000.25790.04%
2025/01/072418.002.3419.06422.00-0.3584-0.05%
2025/01/060.5407.401414.50412.50-0.5608-0.08%
2025/01/030398.000400.00401.5006120.00%
2025/01/022.5402.842402.75395.000.56400.08%
2024/12/313.1408.604.2415.90414.50-1.1642-0.16%
2024/12/300.4410.9000.00406.000.46560.06%
2024/12/271415.5000.00414.0016570.15%
2024/12/260.6419.292419.00416.50-1.4662-0.21%
2024/12/251406.501407.50407.5006640.00%
2024/12/241393.504.1405.66407.50-3.1660-0.47%
2024/12/230395.5000.00394.0006470.00%
2024/12/200.1389.001391.00387.00-0.9647-0.14%
2024/12/191395.000.1395.00398.000.96410.14%
2024/12/181.2395.871394.00394.000.26370.03%
2024/12/172.4407.977401.86402.00-4.6629-0.73%
2024/12/162.3406.951.1399.89400.001.25910.21%
2024/12/130.1400.290400.00399.500.15770.01%
2024/12/120.1401.752402.01397.00-1.9579-0.33%
2024/12/112.1395.514393.50393.50-2581-0.34%
2024/12/100.1401.832404.94406.00-2577-0.34%
2024/12/091402.003.1398.23403.00-2.1570-0.38%
2024/12/0600.003387.50384.00-3556-0.54%
2024/12/051387.5000.00390.0015590.18%
2024/12/044387.503387.17385.0015690.18%
2024/12/032375.0000.00378.0025750.35%
2024/12/021370.0000.00368.0015760.17%
2024/11/270.1366.0000.00361.500.15890.01%
2024/11/261375.001378.00373.5005890.00%
2024/11/221.1380.511372.50372.500.15920.01%
2024/11/201359.051363.50361.0005940.00%
2024/11/184366.501365.51365.0035920.51%
2024/11/151385.4700.00380.5015910.17%
2024/11/141385.002385.00385.50-1589-0.17%
2024/11/130.1386.2500.00380.000.15880.02%
2024/11/123.1394.313.1394.41392.500.15880.01%
2024/11/110418.001421.95413.00-1579-0.17%
2024/11/081415.001410.12413.000565-0.01%
2024/11/075414.0000.00413.0055680.88%
2024/11/0600.002411.00411.00-2567-0.35%
2024/11/051407.000410.00409.0015750.17%
2024/11/042401.753408.67409.50-1599-0.17%
2024/11/0100.002401.50407.50-2596-0.34%
2024/10/300399.0000.00397.0005960.00%
2024/10/291399.981400.00402.5005870.00%
2024/10/2800.000405.50405.5005810.00%
2024/10/250395.7500.00396.5005710.00%
2024/10/242400.503403.33396.00-1574-0.17%
2024/10/2300.001399.50401.00-1568-0.18%
2024/10/222400.5200.00397.0025680.36%
2024/10/211407.003404.00404.50-2569-0.35%
2024/10/182395.252398.50392.0005680.01%
2024/10/160.2402.7200.00401.000.25750.03%
2024/10/151406.000.1404.97404.000.95840.16%
2024/10/144405.993405.50406.0015790.17%
2024/10/114406.2412407.21409.00-8581-1.38%
2024/10/093396.837400.29395.00-4555-0.72%
2024/10/0814.2397.230.1393.31404.0014.15482.57%
2024/10/072.1383.711395.00390.001.15270.21%
2024/10/045.1385.005.4390.52390.00-0.3523-0.06%
2024/10/012.2369.830370.44367.502.25040.43%
2024/09/300374.752376.50373.00-2507-0.39%
2024/09/272373.793.1373.58375.50-1492-0.21%
2024/09/262.1358.902355.00352.000.14720.01%
2024/09/243344.671342.00344.0024910.41%
2024/09/231.2352.835350.00350.50-3.8496-0.76%
2024/09/203352.671350.00348.0025100.39%
2024/09/1900.002341.00347.50-2520-0.38%
2024/09/160347.0000.00347.0005310.00%
2024/09/1300.000353.50347.0005450.00%
2024/09/112332.004330.88340.00-2569-0.35%
2024/09/063342.332336.00340.0015930.17%
2024/09/052340.0000.00339.0025960.34%
2024/09/042.1321.214329.63320.50-1.9591-0.32%
2024/09/0300.001358.00351.00-1581-0.17%
2024/08/302366.7500.00368.0025930.34%
2024/08/291358.002364.25358.00-1617-0.16%
2024/08/282365.252363.00365.0006140.00%
2024/08/272363.751369.00362.5016230.16%
2024/08/261373.501377.50373.0006220.00%
2024/08/232368.986363.33368.50-4626-0.64%
2024/08/224370.252372.00368.5026400.31%
2024/08/201377.500377.50380.0016370.15%
2024/08/1900.000.1367.60372.00-0.1637-0.01%
2024/08/160358.0000.00361.5006360.00%
2024/08/151355.0000.00354.5016360.16%
2024/08/142358.5000.00355.5026350.31%
2024/08/132338.522.1342.99344.0006280.00%
2024/08/125339.005340.70338.5006280.00%
2024/08/092.3329.613.1326.26334.00-0.8631-0.13%
2024/08/080.2322.6700.00322.000.26320.03%
2024/08/072294.003.1318.20320.50-1.1631-0.17%
2024/08/066.1285.983299.87291.503.16230.49%
2024/08/054.1317.7300.00317.004.15970.69%
2024/08/023.1357.711366.00352.002.15960.36%
2024/08/0100.000.1381.35382.50-0.1591-0.01%
2024/07/303374.170.1379.00379.0035970.49%
2024/07/294.2373.782.3374.31369.0025970.33%
2024/07/260383.5000.00380.0005940.00%
2024/07/2300.000397.50393.5005950.00%
2024/07/220388.001.1389.17389.50-1608-0.17%
2024/07/191398.001403.00395.5006270.00%
2024/07/181.1403.820.5404.06406.500.76250.11%
2024/07/171417.000.1419.50416.500.96170.15%
2024/07/161.1425.2300.00420.501.16190.18%
2024/07/150418.5000.00416.0006200.00%
2024/07/121408.532418.25424.50-1628-0.16%
2024/07/111419.011.3419.30416.00-0.3631-0.05%
2024/07/1000.000432.50429.5006300.00%
2024/07/093.1424.172.2425.16430.500.96360.14%
2024/07/081426.001429.49430.0006480.00%
2024/07/041430.002430.50429.00-1653-0.15%
2024/07/011429.500.3427.84423.000.76520.11%
2024/06/2800.002429.00432.50-2648-0.31%
2024/06/2600.000.1431.50422.00-0.1640-0.01%
2024/06/252.1420.791.2420.54420.500.96350.13%
2024/06/240427.003432.50433.50-3631-0.47%
2024/06/210.1430.6200.00429.500.16430.02%
2024/06/202437.0036432.88432.50-34675-5.04%
2024/06/193432.002428.50432.5016790.15%
2024/06/182429.252430.63430.0006730.00%
2024/06/142425.001425.94423.0016600.15%
2024/06/131419.003420.00422.00-2650-0.31%
2024/06/120416.501417.00410.00-1647-0.15%
2024/06/112.2411.141.1410.00409.001.26560.18%
2024/06/062.1419.361418.00417.001.16800.16%
2024/06/051422.501419.59420.0006830.00%
2024/06/043.2424.098.4424.96422.00-5.2698-0.74%
2024/05/312.3410.931400.00399.001.37480.18%
2024/05/300.4405.7400.00405.500.47550.05%
2024/05/291406.000.1407.00405.000.97840.11%
2024/05/280.5408.102403.53408.00-1.5800-0.19%
2024/05/271394.0000.00392.5018030.12%
2024/05/232388.502386.50384.0008350.00%
2024/05/2200.001.4391.85392.50-1.4857-0.17%
2024/05/210388.0000.00386.5008860.00%
2024/05/161394.500.2393.50394.000.99740.09%
2024/05/141.1389.321390.00392.000.11,1320.01%
2024/05/134.1377.302380.50383.502.11,2080.17%
2024/05/1000.002369.00372.00-21,311-0.15%
2024/05/091380.9400.00375.5011,3210.08%
2024/05/080.3383.001386.00388.00-0.71,360-0.05%
2024/05/070381.5000.00381.0001,3760.00%
2024/05/063.2386.2700.00387.503.21,3960.23%
2024/05/030.1383.005383.00382.00-4.91,401-0.35%
2024/05/021.1384.5000.00383.001.11,4050.07%
2024/04/300.1387.000.2387.00387.00-0.21,421-0.01%
2024/04/2900.002389.75389.00-21,446-0.14%
2024/04/261385.001380.00380.0001,4630.00%
2024/04/253.2374.057.9373.90372.00-4.71,490-0.32%
2024/04/247388.301.1393.59389.505.91,5210.39%
2024/04/232380.753384.50385.50-11,675-0.06%
2024/04/221.1389.121385.00376.500.11,7150.00%
2024/04/191.1387.811380.50389.500.11,7240.01%
2024/04/181.1398.031395.00393.000.11,7370.00%
2024/04/173398.1900.00401.0031,7980.17%
2024/04/165.2402.694398.50405.001.21,7880.07%
2024/04/152408.012409.00406.5001,7880.00%
2024/04/1244.1426.062423.25422.0042.11,7972.34%
2024/04/113427.331424.50438.5021,7880.11%
2024/04/1000.001.1429.00427.00-1.11,788-0.06%
2024/04/090.1424.5000.00422.500.11,7960.01%
2024/04/082.3423.873426.33423.00-0.71,807-0.04%
2024/04/0300.000428.00431.5001,8190.00%
2024/04/022432.751431.00430.0011,8350.05%
2024/04/0100.000.1432.00432.50-0.11,856-0.01%
2024/03/295429.0000.00429.0051,8990.26%
2024/03/282.2426.101429.50424.501.21,8950.06%
2024/03/270.1430.0000.00431.000.11,8980.01%
2024/03/263.2440.343438.50436.000.21,8970.01%
2024/03/251.8470.872467.25453.00-0.21,885-0.01%
2024/03/223.1447.832454.50449.001.11,8530.06%
2024/03/2100.001444.96439.00-11,849-0.05%
2024/03/200427.003426.50422.00-31,865-0.16%
2024/03/190424.0000.00421.5001,8960.00%
2024/03/151426.501422.50428.0001,9220.00%
2024/03/1400.001429.03424.00-11,968-0.05%
2024/03/1310427.011440.00423.0091,9740.46%
2024/03/121.1453.5400.00446.001.11,9680.06%
2024/03/110452.005.1453.94450.50-51,995-0.25%
2024/03/082.3463.660.4459.50453.501.92,0040.09%
2024/03/071470.583485.17470.50-22,012-0.10%
2024/03/064480.002477.25480.5022,0170.10%
2024/03/052513.501518.00512.0011,9960.05%
2024/03/041507.005510.60510.00-42,020-0.20%
2024/03/010.1503.0012500.08501.00-11.92,036-0.58%
2024/02/293496.332.1497.05496.500.92,0490.05%
2024/02/274497.991488.27485.5032,0970.14%
2024/02/263.1493.312.2492.68490.000.92,2230.04%
2024/02/234.3492.4900.00486.504.32,3380.18%
2024/02/222.2497.283.1498.37495.00-0.92,398-0.04%
2024/02/212.1514.681515.97505.001.12,4410.05%
2024/02/200524.001521.00522.00-12,452-0.04%
2024/02/195535.771.4534.96528.003.62,4380.15%
2024/02/163.3551.354555.71552.00-0.82,408-0.03%
2024/02/154548.0017.2542.49556.00-13.22,343-0.56%
2024/02/055514.991505.13506.0042,2630.18%
2024/02/022523.5010514.24523.00-82,188-0.36%
2024/02/011.2489.310.5491.11490.000.72,0860.04%
2024/01/314.3497.664.1501.94494.500.32,0810.01%
2024/01/304.1492.232491.75492.502.12,0580.10%
2024/01/290.1491.502482.25492.50-22,056-0.09%
晶心科林志明:AI開案熱絡 2030年採RISC-V架構的AI SOC市占率逾五成Anue鉅亨-2024/09/11
晶心科 相關文章
晶心科 相關影音