晶心科 (6533)-富邦-台中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▼3.5
漲幅
-0.89%
成交量
964張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	387.81	1	380.50	389.50	0.1	1,724	0.01%
2024/04/18	1.1	398.03	1	395.00	393.00	0.1	1,737	0.00%
2024/04/17	3	398.19	0	0.00	401.00	3	1,798	0.17%
2024/04/16	5.2	402.69	4	398.50	405.00	1.2	1,788	0.07%
2024/04/15	2	408.01	2	409.00	406.50	0	1,788	0.00%
2024/04/12	44.1	426.06	2	423.25	422.00	42.1	1,797	2.34%
2024/04/11	3	427.33	1	424.50	438.50	2	1,788	0.11%
2024/04/10	0	0.00	1.1	429.00	427.00	-1.1	1,788	-0.06%
2024/04/09	0.1	424.50	0	0.00	422.50	0.1	1,796	0.01%
2024/04/08	2.3	423.87	3	426.33	423.00	-0.7	1,807	-0.04%
2024/04/03	0	0.00	0	428.00	431.50	0	1,819	0.00%
2024/04/02	2	432.75	1	431.00	430.00	1	1,835	0.05%
2024/04/01	0	0.00	0.1	432.00	432.50	-0.1	1,856	-0.01%
2024/03/29	5	429.00	0	0.00	429.00	5	1,899	0.26%
2024/03/28	2.2	426.10	1	429.50	424.50	1.2	1,895	0.06%
2024/03/27	0.1	430.00	0	0.00	431.00	0.1	1,898	0.01%
2024/03/26	3.2	440.34	3	438.50	436.00	0.2	1,897	0.01%
2024/03/25	1.8	470.87	2	467.25	453.00	-0.2	1,885	-0.01%
2024/03/22	3.1	447.83	2	454.50	449.00	1.1	1,853	0.06%
2024/03/21	0	0.00	1	444.96	439.00	-1	1,849	-0.05%
2024/03/20	0	427.00	3	426.50	422.00	-3	1,865	-0.16%
2024/03/19	0	424.00	0	0.00	421.50	0	1,896	0.00%
2024/03/15	1	426.50	1	422.50	428.00	0	1,922	0.00%
2024/03/14	0	0.00	1	429.03	424.00	-1	1,968	-0.05%
2024/03/13	10	427.01	1	440.00	423.00	9	1,974	0.46%
2024/03/12	1.1	453.54	0	0.00	446.00	1.1	1,968	0.06%
2024/03/11	0	452.00	5.1	453.94	450.50	-5	1,995	-0.25%
2024/03/08	2.3	463.66	0.4	459.50	453.50	1.9	2,004	0.09%
2024/03/07	1	470.58	3	485.17	470.50	-2	2,012	-0.10%
2024/03/06	4	480.00	2	477.25	480.50	2	2,017	0.10%
2024/03/05	2	513.50	1	518.00	512.00	1	1,996	0.05%
2024/03/04	1	507.00	5	510.60	510.00	-4	2,020	-0.20%
2024/03/01	0.1	503.00	12	500.08	501.00	-11.9	2,036	-0.58%
2024/02/29	3	496.33	2.1	497.05	496.50	0.9	2,049	0.05%
2024/02/27	4	497.99	1	488.27	485.50	3	2,097	0.14%
2024/02/26	3.1	493.31	2.2	492.68	490.00	0.9	2,223	0.04%
2024/02/23	4.3	492.49	0	0.00	486.50	4.3	2,338	0.18%
2024/02/22	2.2	497.28	3.1	498.37	495.00	-0.9	2,398	-0.04%
2024/02/21	2.1	514.68	1	515.97	505.00	1.1	2,441	0.05%
2024/02/20	0	524.00	1	521.00	522.00	-1	2,452	-0.04%
2024/02/19	5	535.77	1.4	534.96	528.00	3.6	2,438	0.15%
2024/02/16	3.3	551.35	4	555.71	552.00	-0.8	2,408	-0.03%
2024/02/15	4	548.00	17.2	542.49	556.00	-13.2	2,343	-0.56%
2024/02/05	5	514.99	1	505.13	506.00	4	2,263	0.18%
2024/02/02	2	523.50	10	514.24	523.00	-8	2,188	-0.36%
2024/02/01	1.2	489.31	0.5	491.11	490.00	0.7	2,086	0.04%
2024/01/31	4.3	497.66	4.1	501.94	494.50	0.3	2,081	0.01%
2024/01/30	4.1	492.23	2	491.75	492.50	2.1	2,058	0.10%
2024/01/29	0.1	491.50	2	482.25	492.50	-2	2,056	-0.09%
2024/01/26	1	473.08	1	472.00	472.00	0	2,039	0.00%
2024/01/25	3	479.17	3	479.83	478.00	0	2,041	0.00%
2024/01/24	3	486.17	6	486.25	482.00	-3	2,036	-0.15%
2024/01/23	4.5	494.89	0	0.00	493.00	4.5	2,030	0.22%
2024/01/22	2	486.75	2	489.50	487.00	0	2,015	0.00%
2024/01/19	1	479.03	1	498.00	481.50	0	2,000	0.00%
2024/01/18	2	496.23	3	497.96	488.50	-1	1,972	-0.05%
2024/01/17	7.2	512.48	12.1	504.67	489.50	-4.9	1,943	-0.25%
2024/01/16	1	482.50	3	490.83	495.00	-2	1,791	-0.11%
2024/01/15	0.2	471.40	1	482.99	481.00	-0.8	1,752	-0.05%
2024/01/12	3	474.17	1.1	473.33	471.00	1.9	1,750	0.11%
2024/01/11	6	492.66	2.1	486.83	485.50	3.9	1,737	0.22%
2024/01/10	0	0.00	2	475.75	478.00	-2	1,678	-0.12%
2024/01/09	0.4	475.43	3	475.83	477.50	-2.6	1,703	-0.16%
2024/01/08	0	479.00	0.1	479.00	471.00	-0.1	1,719	0.00%
2024/01/05	0	0.00	1.1	468.96	471.00	-1.1	1,727	-0.07%
2024/01/04	0	0.00	1	466.00	455.00	-1	1,724	-0.06%
2024/01/03	3	465.69	1.2	464.33	462.50	1.8	1,737	0.11%
2024/01/02	3.1	472.69	5.1	475.28	476.00	-2	1,728	-0.12%
2023/12/29	4.2	478.35	5.4	479.17	480.00	-1.2	1,716	-0.07%
2023/12/28	0	0.00	1	476.00	478.00	-1	1,703	-0.06%
2023/12/27	5	473.90	1	471.50	473.50	4	1,696	0.24%
2023/12/26	9	471.50	4	465.63	471.50	5	1,681	0.30%
2023/12/25	1	451.00	0.1	455.00	453.00	0.9	1,652	0.05%
2023/12/21	0	0.00	2	451.75	450.50	-2	1,663	-0.12%
2023/12/20	2	458.50	2	455.00	454.00	0	1,666	0.00%
2023/12/19	1.2	455.48	3.2	454.69	454.50	-2	1,677	-0.12%
2023/12/18	1	464.44	2	457.25	456.00	-1	1,689	-0.06%
2023/12/15	4.2	472.36	3.1	472.13	463.00	1.1	1,685	0.07%
2023/12/14	5	484.40	11	482.36	479.00	-6	1,674	-0.36%
2023/12/13	0	0.00	1	481.00	481.00	-1	1,649	-0.06%
2023/12/11	6.4	481.06	3.3	485.40	475.00	3.1	1,672	0.19%
2023/12/08	4	466.50	0	0.00	464.00	4	1,634	0.24%
2023/12/07	1	472.47	0	0.00	462.50	1	1,630	0.06%
2023/12/06	0	474.00	2.2	471.32	476.00	-2.2	1,629	-0.14%
2023/12/05	2.2	462.59	1	463.98	458.00	1.2	1,600	0.07%
2023/12/04	4.2	472.77	2	471.75	467.00	2.2	1,591	0.14%
2023/12/01	3.1	484.37	3	485.67	481.50	0.1	1,568	0.00%
2023/11/30	5	495.60	3.1	492.37	493.50	1.9	1,545	0.12%
2023/11/29	4	492.61	8	493.75	504.00	-4	1,515	-0.26%
2023/11/28	12	492.92	6.1	490.77	498.00	6	1,482	0.40%
2023/11/27	11.1	485.54	2.3	476.96	473.50	8.8	1,449	0.61%
2023/11/24	13.1	494.07	17	497.65	489.00	-3.9	1,450	-0.27%
2023/11/22	10.1	494.29	12.2	495.62	512.00	-2.1	1,292	-0.16%
2023/11/21	7	470.07	10	470.65	466.00	-3	1,181	-0.25%
2023/11/20	7	455.78	9.3	452.88	448.00	-2.3	1,121	-0.20%
2023/11/17	6	440.14	3.5	427.07	441.50	2.5	1,082	0.23%
2023/11/16	0	415.50	0	0.00	413.00	0	1,085	0.00%
2023/11/15	1	418.00	2	419.00	415.50	-1	1,092	-0.09%
2023/11/14	1	413.53	1	414.00	415.00	0	1,131	0.00%
2023/11/13	2	417.25	1	418.00	406.00	1	1,137	0.09%
2023/11/10	0	0.00	0.2	414.00	414.50	-0.2	1,135	-0.02%
2023/11/09	1	404.52	2	408.25	411.00	-1	1,143	-0.09%
2023/11/08	1	415.00	1	413.50	410.50	0	1,149	0.00%
2023/11/07	0	415.00	1	413.50	415.00	-1	1,167	-0.08%
2023/11/06	2	406.27	2	410.00	410.00	0	1,179	0.00%
2023/11/03	1	402.37	1	398.52	398.00	0	1,174	0.00%
2023/11/01	0.1	391.06	0	0.00	389.50	0.1	1,185	0.01%
2023/10/31	1.1	386.47	2	387.00	386.00	-0.9	1,191	-0.08%
2023/10/30	0	403.50	0	0.00	405.00	0	1,203	0.00%
2023/10/26	1	404.93	2	400.00	396.00	-1	1,252	-0.08%
2023/10/25	2	409.98	0.1	406.89	412.00	1.9	1,263	0.15%
2023/10/24	1	390.00	0	0.00	388.50	1	1,255	0.08%
2023/10/23	2	391.50	1	392.50	390.00	1	1,275	0.08%
2023/10/20	0	398.00	1	397.00	398.50	-1	1,330	-0.08%
2023/10/19	0	408.97	3.1	408.05	407.50	-3.1	1,386	-0.22%
2023/10/18	2	406.73	1	411.25	402.50	1	1,389	0.07%
2023/10/17	3.1	414.12	4.1	415.04	411.00	-1	1,395	-0.07%
2023/10/16	3	415.49	3	410.67	408.00	0	1,390	0.00%
2023/10/13	2.2	407.51	2	411.25	412.50	0.2	1,374	0.01%
2023/10/12	1	391.00	2.2	396.06	400.00	-1.2	1,359	-0.09%
2023/10/11	1	388.00	7.5	390.74	388.00	-6.5	1,362	-0.47%
2023/10/06	0	406.00	1	406.50	406.50	-1	1,368	-0.07%
2023/10/05	1	405.02	0	0.00	402.00	1	1,390	0.07%
2023/10/04	1	401.47	1	402.49	404.00	0	1,403	0.00%
2023/10/03	0.1	403.00	0.2	409.67	402.00	-0.1	1,415	0.00%
2023/10/02	1.1	400.60	2.1	404.40	404.00	-1	1,420	-0.07%
2023/09/28	5	393.79	0.1	393.01	396.00	4.9	1,438	0.34%
2023/09/27	5.1	381.55	6	378.93	379.50	-0.9	1,455	-0.06%
2023/09/26	2	390.00	2.3	389.76	388.00	-0.3	1,461	-0.02%
2023/09/25	0.1	393.73	1	397.50	391.50	-0.9	1,473	-0.06%
2023/09/22	6.1	395.59	3	395.67	395.50	3.1	1,479	0.21%
2023/09/21	2	411.25	1	403.50	404.50	1	1,475	0.07%
2023/09/20	0	403.75	4.3	404.23	406.50	-4.2	1,468	-0.29%
2023/09/19	1.1	401.23	0	0.00	400.00	1.1	1,469	0.07%
2023/09/15	7	432.64	4	430.88	422.50	3	1,477	0.20%
2023/09/14	2.2	422.55	0.2	424.75	424.50	2	1,452	0.14%
2023/09/13	2	414.00	1	413.50	414.00	1	1,456	0.07%
2023/09/12	0	0.00	1.2	410.29	417.00	-1.2	1,486	-0.08%
2023/09/11	5.1	413.74	0	0.00	400.00	5.1	1,547	0.33%
2023/09/08	0	0.00	1	409.50	414.00	-1	1,558	-0.06%
2023/09/07	1	421.50	0	0.00	417.00	1	1,607	0.06%
2023/09/05	0	423.50	0	0.00	426.50	0	1,623	0.00%
2023/09/01	0	423.00	0	0.00	425.50	0	1,644	0.00%
2023/08/31	0.5	422.23	0	0.00	420.00	0.5	1,651	0.03%
2023/08/30	0.6	430.57	2	436.25	427.00	-1.4	1,649	-0.08%
2023/08/29	0	0.00	3	413.50	419.00	-3	1,634	-0.18%
2023/08/28	5.1	434.23	2.9	422.07	422.00	2.2	1,622	0.14%
2023/08/25	0.1	436.43	1	444.95	445.00	-1	1,610	-0.06%
2023/08/24	4.1	442.77	1.1	447.14	438.50	3	1,616	0.19%
2023/08/23	7.2	441.48	2	436.25	444.50	5.2	1,632	0.32%
2023/08/22	1.1	428.78	6.3	435.37	442.00	-5.2	1,649	-0.32%
2023/08/21	2	418.75	2	421.99	416.00	0	1,685	0.00%
2023/08/18	5.2	423.68	24	422.75	416.00	-18.8	1,705	-1.10%
2023/08/17	0	0.00	5.3	415.65	419.00	-5.3	1,749	-0.30%
2023/08/16	2	396.00	2	399.75	400.00	0	1,798	0.00%
2023/08/15	2.1	407.42	1	401.50	401.50	1.1	1,869	0.06%
2023/08/14	14.1	403.01	2	409.25	412.50	12.1	1,881	0.64%
2023/08/11	2.3	410.45	14	411.68	412.50	-11.7	1,901	-0.61%
2023/08/10	3	388.52	1	390.00	389.50	2	1,886	0.11%
2023/08/09	17	419.29	3	417.57	415.00	14	1,876	0.74%
2023/08/08	4.2	427.93	0	0.00	422.50	4.2	1,874	0.22%
2023/08/07	1	430.02	17	427.44	434.00	-16	1,875	-0.85%
2023/08/04	3	426.38	3	426.67	425.00	0	1,877	0.00%
2023/08/02	5.1	443.71	4	433.13	426.00	1.1	1,884	0.06%
2023/08/01	4	452.24	1	450.50	449.00	3	1,877	0.16%
2023/07/31	3.1	479.40	1	461.00	458.50	2.1	1,881	0.11%
2023/07/28	1.3	452.30	2	450.25	470.00	-0.8	1,857	-0.04%
2023/07/27	2	459.23	2	454.75	455.00	0	1,868	0.00%
2023/07/26	0.1	471.23	0	471.50	458.00	0.1	1,875	0.01%
2023/07/25	5	496.55	2	488.00	478.50	3	1,876	0.16%
2023/07/24	2.1	478.71	4	475.42	484.00	-2	1,838	-0.11%
2023/07/21	1	446.50	1	453.50	446.00	0	1,795	0.00%
2023/07/20	4	451.02	3	447.50	450.00	1	1,835	0.06%
2023/07/19	2	464.75	3	467.83	459.50	-1	1,862	-0.05%
2023/07/18	1	459.54	0	0.00	455.00	1	1,890	0.05%
2023/07/17	3	468.83	0	0.00	466.00	3	1,910	0.16%
2023/07/14	6	474.92	2.1	475.52	477.00	3.9	1,910	0.20%
2023/07/13	4	469.39	2.1	474.43	466.00	1.9	1,930	0.10%
2023/07/12	3.3	463.20	3	462.83	462.00	0.3	1,925	0.02%
2023/07/11	0.2	474.00	1	473.00	471.50	-0.8	1,926	-0.04%
2023/07/10	1.1	463.13	2	463.50	461.00	-0.9	1,945	-0.05%
2023/07/07	2	469.00	1.1	469.68	468.50	0.9	1,950	0.05%
2023/07/06	0	484.21	5.1	479.09	477.50	-5	1,978	-0.25%
2023/07/05	5.1	487.01	4.1	486.42	490.00	1	1,972	0.05%
2023/07/04	7	473.35	5.1	474.62	478.00	1.9	1,969	0.10%
2023/07/03	1	469.00	0.3	476.69	471.00	0.7	1,978	0.04%
2023/06/30	2.2	476.36	1	482.50	475.50	1.2	1,972	0.06%
2023/06/29	3	488.83	0.1	495.79	482.50	2.9	1,973	0.15%
2023/06/28	1.4	485.88	1	484.50	478.50	0.4	1,976	0.02%
2023/06/27	0	485.84	2	481.50	479.50	-2	2,014	-0.10%
2023/06/26	4	492.00	4	493.13	488.00	0	2,055	0.00%
2023/06/21	1	500.00	0	0.00	505.00	1	2,193	0.05%
2023/06/20	0.1	523.00	1	520.00	518.00	-0.9	2,249	-0.04%
2023/06/19	2	535.00	0	0.00	531.00	2	2,290	0.09%
2023/06/16	4	531.23	2	527.03	527.00	2	2,333	0.09%
2023/06/15	2	526.00	5.6	528.89	531.00	-3.6	2,312	-0.16%
2023/06/14	0	506.71	1.3	508.15	513.00	-1.3	2,313	-0.06%
2023/06/13	1.1	506.97	3.2	506.57	509.00	-2.2	2,348	-0.09%
2023/06/12	1	471.50	4.1	472.71	480.50	-3.1	2,376	-0.13%
2023/06/09	1.1	470.00	1	464.00	463.00	0.1	2,440	0.00%
2023/06/08	3.4	471.53	2	466.51	465.00	1.4	2,478	0.05%
2023/06/07	2.1	492.77	1	492.50	491.00	1.1	2,483	0.04%
2023/06/06	4	490.63	1	495.00	495.00	3	2,558	0.12%
2023/06/05	1	493.00	2	496.25	493.00	-1	2,588	-0.04%
2023/06/02	1	501.00	1	511.00	491.50	0	2,627	0.00%
2023/06/01	1	495.50	1	495.50	500.00	0	2,639	0.00%
2023/05/31	3	504.34	2	499.50	501.00	1	2,679	0.04%
2023/05/30	2.2	507.09	2	509.00	509.00	0.2	2,721	0.01%
2023/05/29	2.1	513.98	0.1	513.91	511.00	2	2,780	0.07%
2023/05/26	1.5	497.00	0	0.00	501.00	1.5	2,823	0.05%
2023/05/25	2	508.34	5	503.80	496.00	-3	2,836	-0.10%
2023/05/24	2	490.50	2.1	490.90	496.50	-0.1	2,802	0.00%
2023/05/23	3	495.33	2.4	493.17	494.00	0.6	2,806	0.02%
2023/05/22	6.1	483.37	8	471.69	476.50	-1.9	2,753	-0.07%
2023/05/19	4.1	480.19	8.8	475.94	485.00	-4.7	2,721	-0.17%
2023/05/18	10	448.90	0.1	451.00	448.50	9.9	2,683	0.37%
2023/05/17	0	0.00	0.4	439.43	446.50	-0.4	2,688	-0.01%
2023/05/16	0	430.00	0	0.00	427.00	0	2,704	0.00%
2023/05/15	1.1	420.65	0	0.00	419.50	1.1	2,759	0.04%
2023/05/12	1	431.50	6	435.42	433.00	-5	2,828	-0.18%
2023/05/11	1	440.50	0	0.00	435.50	1	2,980	0.03%
2023/05/10	0	436.50	0	439.73	435.00	0	3,083	0.00%
2023/05/09	2	444.50	3	442.33	445.00	-1	3,100	-0.03%
2023/05/08	2	444.00	0	0.00	438.00	2	3,118	0.06%
2023/05/05	1	438.50	1.5	441.83	447.00	-0.4	3,229	-0.01%
2023/05/04	1	434.53	0.1	436.00	434.50	0.9	3,262	0.03%
2023/05/03	7.1	446.48	0.1	445.00	441.50	7	3,301	0.21%
2023/05/02	1	464.00	0	0.00	463.00	1	3,318	0.03%
2023/04/28	2.2	451.38	2	453.25	453.50	0.2	3,354	0.01%
2023/04/27	1	438.50	4	445.87	446.50	-3	3,366	-0.09%
2023/04/26	0	440.50	1	442.00	441.50	-1	3,392	-0.03%
2023/04/25	4.1	448.62	3	437.67	442.00	1.1	3,418	0.03%
2023/04/24	2	470.00	1	471.50	458.00	1	3,429	0.03%
2023/04/21	4	479.11	5	477.30	477.00	-1	3,520	-0.03%
2023/04/20	0.1	480.14	1	478.00	477.50	-0.9	3,595	-0.03%
2023/04/19	3.2	500.03	1	502.00	497.50	2.2	3,719	0.06%
2023/04/18	2	504.47	2	498.00	498.00	0	3,756	0.00%
2023/04/17	3.1	504.23	1	506.00	510.00	2.1	3,814	0.06%
2023/04/14	0	499.50	1	505.00	501.00	-1	3,833	-0.03%
2023/04/13	3.1	500.97	4	496.52	493.00	-0.9	3,863	-0.02%
2023/04/12	1	511.00	2	512.50	509.00	-1	3,895	-0.03%
2023/04/11	1.1	510.01	0	0.00	510.00	1.1	3,927	0.03%
2023/04/10	2	523.50	1	523.00	521.00	1	3,962	0.03%
2023/04/07	5	512.20	5	514.80	514.00	0	3,993	0.00%
2023/04/06	2	512.45	2	507.00	511.00	0	4,026	0.00%
2023/03/31	0.1	520.05	1	518.00	519.00	-0.9	4,074	-0.02%
2023/03/30	2.1	519.00	2	522.50	514.00	0.1	4,123	0.00%
2023/03/29	8	516.38	2.3	519.82	512.00	5.7	4,179	0.14%
2023/03/28	6.1	527.82	1.3	522.72	519.00	4.9	4,290	0.11%
2023/03/27	6	551.03	0	0.00	545.00	6	4,302	0.14%
2023/03/24	9	563.33	15.1	562.57	560.00	-6.1	4,306	-0.14%
2023/03/23	4.1	537.32	6	544.67	546.00	-1.9	4,276	-0.04%
2023/03/22	5.4	542.93	1	538.00	540.00	4.4	4,337	0.10%
2023/03/21	6	549.33	1	547.00	547.00	5	4,336	0.12%
2023/03/20	2	564.50	3	563.67	561.00	-1	4,369	-0.02%
2023/03/17	5	555.00	6	558.17	558.00	-1	4,412	-0.02%
2023/03/16	2	548.00	0	0.00	547.00	2	4,363	0.05%
2023/03/15	4	558.50	6	567.33	552.00	-2	4,380	-0.05%
2023/03/14	6	554.00	5	573.40	547.00	1	4,341	0.02%
2023/03/13	3	558.67	1.3	558.08	565.00	1.7	4,326	0.04%
2023/03/10	1	555.01	0	0.00	555.00	1	4,320	0.02%
2023/03/09	8	569.38	12	565.83	568.00	-4	4,341	-0.09%
2023/03/08	4	578.25	13	579.46	579.00	-9	4,302	-0.21%
2023/03/07	5	577.40	3	572.33	573.00	2	4,335	0.05%
2023/03/06	1	566.00	2	570.50	566.00	-1	4,367	-0.02%
2023/03/03	7	569.14	4	564.25	564.00	3	4,470	0.07%
2023/03/02	5	565.60	4	564.50	564.00	1	4,539	0.02%
2023/03/01	3	547.33	17	561.31	565.00	-14	4,557	-0.31%
2023/02/24	6	537.99	7.1	544.51	538.00	-1.1	4,583	-0.02%
2023/02/23	9	540.22	12.3	539.22	541.00	-3.3	4,613	-0.07%
2023/02/22	7.6	514.87	1	511.00	517.00	6.6	4,770	0.14%
2023/02/21	4	543.99	2	540.00	538.00	2	4,852	0.04%
2023/02/20	11	554.45	5	549.20	543.00	6	4,907	0.12%
2023/02/17	13	556.54	5	555.20	553.00	8	4,970	0.16%
2023/02/16	4.1	565.33	4	567.50	568.00	0.1	5,071	0.00%
2023/02/15	5	553.40	5	557.20	553.00	0	5,100	0.00%
2023/02/14	4	570.99	2	562.00	560.00	2	5,201	0.04%
2023/02/13	5	581.78	2	580.20	566.00	3	5,217	0.06%
2023/02/10	26.1	591.88	11.1	577.33	582.00	15.1	5,251	0.29%
2023/02/09	33.1	587.61	26	594.31	597.00	7.1	5,284	0.13%
2023/02/08	7	576.43	22	577.32	571.00	-15	5,256	-0.29%
2023/02/07	5	547.20	7	543.71	550.00	-2	5,222	-0.04%
2023/02/06	4	538.00	1	540.00	538.00	3	5,240	0.06%
2023/02/03	26.1	569.10	11	562.55	556.00	15	5,277	0.29%
2023/02/02	5	551.00	3	550.01	549.00	2	5,271	0.04%
2023/02/01	2	548.50	2	540.00	540.00	0	5,400	0.00%
2023/01/31	0.1	526.67	0	0.00	525.00	0.1	5,494	0.00%
2023/01/30	3	544.00	3	549.00	539.00	0	5,581	0.00%
2023/01/17	7	532.98	7	526.57	535.00	0	5,603	0.00%
2023/01/16	5	528.20	8	524.25	528.00	-3	5,654	-0.05%
2023/01/13	3	522.00	3	519.33	517.00	0	5,706	0.00%
2023/01/12	1	516.00	4	518.75	516.00	-3	5,748	-0.05%
2023/01/11	4	513.79	1	511.01	513.00	3	5,809	0.05%
2023/01/10	10	546.40	8	546.63	549.00	2	5,774	0.03%
2023/01/09	3	541.68	6.1	536.64	552.00	-3.1	5,748	-0.05%
2023/01/06	5	497.18	9	494.89	502.00	-4	5,734	-0.07%
2023/01/05	8	503.99	3	508.00	487.00	5	5,835	0.09%
2023/01/04	2	519.00	2	520.00	518.00	0	5,888	0.00%
2023/01/03	7	514.79	5	514.81	522.00	2	5,933	0.03%
2022/12/30	9	501.78	11.1	500.91	497.50	-2	5,963	-0.03%
2022/12/29	3	490.67	3	481.67	493.50	0	6,004	0.00%
2022/12/28	7	484.15	6	481.00	483.00	1	6,087	0.02%
2022/12/27	2	500.50	3.6	488.46	503.00	-1.6	6,072	-0.03%
2022/12/26	4	483.99	3.3	483.04	481.00	0.7	6,097	0.01%
2022/12/23	8	495.12	9	493.06	494.50	-1	6,201	-0.02%
2022/12/22	10	518.28	10	504.60	503.00	0	6,289	0.00%
2022/12/21	4	518.00	7	516.71	515.00	-3	6,368	-0.05%
2022/12/20	8	537.40	8.1	520.44	511.00	-0.1	6,422	0.00%
2022/12/19	3	529.97	6	531.67	542.00	-3	6,365	-0.05%
2022/12/16	4	522.00	2	523.50	530.00	2	6,437	0.03%
2022/12/15	10.5	547.09	9	541.22	538.00	1.5	6,446	0.02%
2022/12/14	13	538.92	10.3	539.70	544.00	2.8	6,370	0.04%
2022/12/13	27	518.70	34	513.44	510.00	-7	6,304	-0.11%
2022/12/12	7.9	524.44	1	533.00	510.00	6.9	6,302	0.11%
2022/12/09	4	528.50	5	531.40	536.00	-1	6,315	-0.02%
2022/12/08	4	516.25	4	515.00	518.00	0	6,358	0.00%
2022/12/07	3	522.00	6	513.83	510.00	-3	6,451	-0.05%
2022/12/06	9	532.22	5	532.00	529.00	4	6,516	0.06%
2022/12/05	6	543.65	5	538.20	530.00	1	6,556	0.02%
2022/12/02	5	534.00	4	533.25	537.00	1	6,606	0.02%
2022/12/01	2	533.00	2	539.90	531.00	0	6,698	0.00%
2022/11/30	5	531.00	6	529.84	529.00	-1	6,779	-0.02%
2022/11/29	4	528.25	4	527.76	527.00	0	6,966	0.00%
2022/11/28	3	539.00	7	546.43	537.00	-4	7,051	-0.06%
2022/11/25	19	556.89	12.1	541.92	538.00	6.9	7,098	0.10%
2022/11/24	9	560.37	6	565.17	581.00	3	7,073	0.04%
2022/11/23	13.6	540.62	18	538.06	539.00	-4.4	7,058	-0.06%
2022/11/22	2.5	526.20	4.2	535.72	527.00	-1.7	7,123	-0.02%
2022/11/21	5	566.00	2	556.60	552.00	3	7,219	0.04%
2022/11/18	12	549.83	13.2	557.91	562.00	-1.2	7,268	-0.02%
2022/11/17	4	535.73	4.1	536.10	532.00	-0.1	7,116	0.00%
2022/11/16	13	519.92	10.4	519.98	523.00	2.6	7,025	0.04%
2022/11/15	8	514.13	15	520.51	520.00	-7	6,980	-0.10%
2022/11/14	23	507.74	59.1	504.60	520.00	-36.1	6,947	-0.52%
2022/11/11	66	486.77	37.1	486.33	489.50	28.9	6,913	0.42%
2022/11/10	26	437.54	28	437.50	445.00	-2	6,926	-0.03%
2022/11/09	8	419.88	8.4	419.18	422.50	-0.4	6,851	-0.01%
2022/11/08	3	424.67	6.1	419.22	411.50	-3.1	6,930	-0.04%
2022/11/07	10.5	417.10	10.1	419.24	415.00	0.4	6,921	0.01%
2022/11/04	68	406.18	69.2	406.45	406.50	-1.2	6,847	-0.02%
2022/11/03	6	383.92	5.1	384.80	387.00	1	6,734	0.01%
2022/11/02	3	380.83	3.1	380.66	381.00	-0.1	6,690	0.00%
2022/11/01	2	372.54	3	376.17	380.00	-1	6,717	-0.01%
2022/10/31	29.3	376.57	28	376.95	373.00	1.3	6,735	0.02%
2022/10/28	16	368.11	9	367.61	358.00	7	6,629	0.11%
2022/10/27	5	343.20	4	361.75	361.50	1	6,457	0.02%
2022/10/26	11	321.12	11	319.55	335.00	0	6,315	0.00%
2022/10/25	7	333.71	7	335.29	335.00	0	6,187	0.00%
2022/10/24	16	343.75	18	343.86	333.50	-2	6,131	-0.03%
2022/10/21	4.1	328.22	4	328.00	319.50	0.1	6,052	0.00%
2022/10/20	6.1	335.59	5	335.90	337.50	1.1	5,961	0.02%
2022/10/19	8	343.94	9	346.83	339.00	-1	5,876	-0.02%
2022/10/18	9	352.61	8.8	349.89	350.00	0.2	5,752	0.00%
2022/10/17	3	351.67	2.2	354.82	356.00	0.8	5,667	0.01%
2022/10/14	6	371.42	8	366.75	370.00	-2	5,597	-0.04%
2022/10/13	4	359.25	4.2	354.71	352.00	-0.2	5,499	0.00%
2022/10/12	4	345.38	4.2	350.12	344.00	-0.2	5,359	0.00%
2022/10/11	3	371.67	5.4	387.66	371.50	-2.4	5,257	-0.05%
2022/10/07	6	408.50	4.3	406.21	412.50	1.7	5,177	0.03%
2022/10/06	4	413.50	8.1	412.50	420.00	-4.1	5,102	-0.08%
2022/10/05	5	405.90	9	404.67	402.00	-4	5,007	-0.08%
2022/10/04	5	396.30	3	395.17	394.00	2	4,884	0.04%
2022/10/03	7	392.76	7	388.36	385.00	0	4,823	0.00%
2022/09/30	16.2	392.66	22	392.86	394.50	-5.9	4,760	-0.12%
2022/09/29	13	413.77	12.3	410.79	402.00	0.8	4,602	0.02%
2022/09/28	7.2	406.85	10	405.60	394.50	-2.8	4,445	-0.06%
2022/09/27	7	411.21	7	404.71	423.00	0	4,314	0.00%
2022/09/26	3	400.83	4	394.63	392.50	-1	4,198	-0.02%
2022/09/23	11.1	412.97	12.1	410.43	406.50	-0.9	4,145	-0.02%
2022/09/22	3.2	417.13	3	422.17	425.00	0.2	4,023	0.00%
2022/09/21	4.2	418.15	2	416.75	416.00	2.2	3,962	0.06%
2022/09/20	3	421.67	4.1	418.89	423.50	-1.1	3,923	-0.03%
2022/09/19	3	412.82	2	411.00	407.50	1	3,870	0.03%
2022/09/16	4.1	423.38	6.1	423.90	419.50	-2	3,831	-0.05%
2022/09/15	19	422.00	15.1	418.61	416.50	3.9	3,744	0.10%
2022/09/14	8	404.25	9	410.39	425.50	-1	3,655	-0.03%
2022/09/13	18	414.50	16	411.00	404.50	2	3,544	0.06%
2022/09/12	14.3	401.36	16	399.81	400.00	-1.7	3,411	-0.05%
2022/09/08	15	398.13	11	397.95	400.50	4	3,332	0.12%
2022/09/07	8	396.75	7	395.43	388.50	1	3,223	0.03%
2022/09/06	24	396.35	26.3	397.29	390.50	-2.3	3,093	-0.07%
2022/09/05	17.1	410.97	12.1	409.14	403.00	5	2,970	0.17%
2022/09/02	48	398.84	64	399.06	408.00	-16	2,753	-0.58%
2022/09/01	16.1	374.03	21	377.71	371.00	-4.9	2,593	-0.19%
2022/08/31	21	383.38	18.1	381.95	380.00	2.9	2,468	0.12%
2022/08/30	19	375.84	11.1	376.02	371.50	8	2,368	0.34%
2022/08/29	6.1	366.62	10	369.45	375.00	-4	2,265	-0.17%
2022/08/26	30.6	372.36	23	368.52	363.00	7.6	2,129	0.36%
2022/08/25	14	349.57	15	343.99	356.00	-1	1,937	-0.05%
2022/08/24	9	316.89	11	317.36	324.00	-2	1,797	-0.11%
2022/08/23	7	308.21	6	307.08	308.50	1	1,739	0.06%
2022/08/22	9	316.44	12	311.21	311.00	-3	1,711	-0.17%
2022/08/19	6	327.41	11	322.32	318.00	-5	1,672	-0.30%
2022/08/18	16	320.91	12	323.21	325.00	4	1,608	0.25%
2022/08/17	6	318.92	5	312.11	324.00	1	1,520	0.07%
2022/08/16	3	309.67	3	307.50	308.50	0	1,454	0.00%
2022/08/15	14	306.89	3.5	305.94	311.00	10.5	1,408	0.75%
2022/08/12	12	287.06	10	286.19	293.50	2	1,321	0.15%
2022/08/11	3.1	259.40	6.1	266.72	267.00	-3	1,245	-0.24%
2022/08/10	1	248.47	0	0.00	250.50	1	1,216	0.08%
2022/08/09	1.1	255.22	0	0.00	256.00	1.1	1,224	0.09%
2022/08/08	5	268.60	6	262.75	261.50	-1	1,206	-0.08%
2022/08/05	3.1	260.63	5	256.50	257.50	-1.9	1,151	-0.16%
2022/08/04	0	0.00	5	259.80	262.00	-5	1,092	-0.46%
2022/08/03	1	238.49	0	0.00	238.50	1	1,085	0.09%
2022/08/02	3	239.50	4	239.38	239.00	-1	1,092	-0.09%
2022/08/01	2	256.00	3	256.83	253.00	-1	1,088	-0.09%
2022/07/29	2	265.25	2	268.00	264.50	0	1,086	0.00%
2022/07/28	1	259.00	0	0.00	256.50	1	1,087	0.09%
2022/07/27	0	0.00	1	260.50	264.00	-1	1,098	-0.09%
2022/07/26	1	259.50	0	0.00	256.00	1	1,104	0.09%
2022/07/25	0	0.00	1	263.00	267.00	-1	1,112	-0.09%
2022/07/22	0.1	269.50	1	273.50	267.00	-0.9	1,138	-0.08%
2022/07/21	6	269.58	4	264.50	270.00	2	1,143	0.17%
2022/07/20	2	264.75	1	267.00	263.50	1	1,136	0.09%
2022/07/19	0	0.00	1	250.50	243.50	-1	1,106	-0.09%
2022/07/18	23	267.89	20	268.25	253.00	3	1,100	0.27%
2022/07/15	0	0.00	1	241.00	247.50	-1	1,058	-0.09%
2022/07/14	1	235.00	0	0.00	239.50	1	1,052	0.10%
2022/07/13	2	239.00	0	0.00	238.00	2	1,043	0.19%
2022/07/12	1.1	226.36	0	0.00	225.00	1.1	1,036	0.11%
2022/07/11	0	0.00	1	248.00	245.00	-1	1,033	-0.10%
2022/07/08	0	0.00	1	248.00	248.00	-1	1,035	-0.10%
2022/07/07	2	240.50	0	0.00	245.00	2	1,029	0.19%
2022/07/06	1.1	245.13	0	0.00	231.50	1.1	1,029	0.11%
2022/07/05	1	243.00	1	245.49	245.00	0	1,029	0.00%
2022/07/04	2	237.75	1	237.00	239.00	1	1,020	0.10%
2022/07/01	0	0.00	2	248.75	237.00	-2	1,016	-0.20%
2022/06/30	0	0.00	1	255.00	251.50	-1	1,000	-0.10%
2022/06/29	0.1	265.50	0	0.00	267.50	0.1	999	0.01%
2022/06/27	2	275.50	1	275.50	277.00	1	1,004	0.10%
2022/06/24	1.1	269.00	0	0.00	265.50	1.1	993	0.11%
2022/06/22	6.1	262.88	7	257.00	253.50	-1	964	-0.10%
2022/06/21	5	271.60	3	274.83	277.00	2	950	0.21%
2022/06/20	1.1	282.19	0	0.00	269.50	1.1	940	0.11%
2022/06/17	0.1	290.69	0	292.00	291.50	0.1	934	0.01%
2022/06/16	0.1	303.00	0	0.00	296.00	0.1	932	0.01%
2022/06/14	2	293.50	0	0.00	301.50	2	944	0.21%
2022/06/13	0.1	302.22	0	0.00	300.50	0.1	944	0.01%
2022/06/10	2.1	320.29	2	322.00	322.50	0.1	950	0.01%
2022/06/08	1.1	327.59	0	0.00	322.50	1.1	959	0.11%
2022/06/07	0.1	333.00	0	331.00	328.50	0.1	959	0.01%
2022/06/02	0	0.00	1	342.00	333.00	-1	969	-0.10%
2022/06/01	1	351.00	3	350.67	349.00	-2	974	-0.21%
2022/05/31	1	342.00	1	341.50	343.00	0	957	0.00%
2022/05/30	1.1	337.05	2.3	339.11	339.50	-1.2	961	-0.12%
2022/05/27	1	326.00	1	329.00	327.00	0	964	0.00%
2022/05/26	1	322.00	1	324.50	318.50	0	970	0.00%
2022/05/25	1	324.94	2	323.00	324.00	-1	979	-0.10%
2022/05/24	1.1	333.01	3	323.67	317.00	-1.9	986	-0.19%
2022/05/23	4	339.62	4	337.38	334.00	0	975	0.00%
2022/05/20	16	350.22	6	357.17	343.00	10	974	1.03%
2022/05/19	2	333.25	2	332.00	346.00	0	925	0.00%
2022/05/18	3	339.00	1	346.00	338.50	2	914	0.22%
2022/05/17	8	342.06	7	343.57	343.50	1	903	0.11%
2022/05/16	1	329.00	1	338.00	323.50	0	891	0.00%
2022/05/13	3	333.67	4	328.50	322.50	-1	878	-0.11%
2022/05/12	1	330.50	1	326.50	326.50	0	870	0.00%
2022/05/11	1	324.00	2	328.00	329.00	-1	848	-0.12%
2022/05/10	1	306.00	2	313.25	331.50	-1	856	-0.12%
2022/05/09	2	321.25	3	317.67	317.00	-1	862	-0.12%
2022/05/06	4	323.75	1	322.50	330.00	3	874	0.34%
2022/05/05	5	340.10	5	339.50	337.00	0	888	0.00%
2022/05/04	2	321.75	1	324.50	326.00	1	903	0.11%
2022/05/03	1	297.00	1	299.50	308.50	0	939	0.00%
2022/04/29	1	295.00	1	295.50	297.00	0	959	0.00%
2022/04/28	1	292.99	0	0.00	288.50	1	968	0.10%
2022/04/27	2	291.01	0	0.00	299.50	2	953	0.21%
2022/04/26	4.2	313.62	0	0.00	308.50	4.2	949	0.44%
2022/04/25	0	335.50	0	0.00	333.00	0	953	0.00%
2022/04/18	2	366.50	0	0.00	363.00	2	1,093	0.18%
2022/04/12	1	375.02	1	370.50	374.00	0	1,136	0.00%
2022/04/01	0	0.00	1	413.00	413.00	-1	1,153	-0.09%
2022/03/31	3	408.17	1	405.00	405.00	2	1,165	0.17%
2022/03/30	0	0.00	1	416.00	414.00	-1	1,185	-0.08%
2022/03/29	1	403.50	0	0.00	402.00	1	1,187	0.08%
2022/03/23	1	427.50	1	423.50	420.50	0	1,211	0.00%
2022/03/18	1	407.92	1	412.00	412.00	0	1,274	0.00%
2022/03/17	0	0.00	3	405.00	407.50	-3	1,288	-0.23%
2022/03/15	4	372.27	0	0.00	366.00	4	1,296	0.31%
2022/03/11	1	388.00	3	390.33	396.00	-2	1,304	-0.15%
2022/03/10	2	402.00	1	399.50	401.00	1	1,314	0.08%
2022/03/09	1	390.00	1	395.00	385.00	0	1,331	0.00%
2022/03/08	2	381.55	1	394.00	384.00	1	1,350	0.07%
2022/03/07	2	403.00	5	404.20	390.00	-3	1,383	-0.22%
2022/03/04	3	419.33	0	0.00	416.00	3	1,403	0.21%
2022/03/03	4	432.00	2	441.50	426.00	2	1,434	0.14%
2022/03/02	1	423.00	4	430.50	433.50	-3	1,451	-0.21%
2022/02/25	3	412.67	1	413.00	415.00	2	1,490	0.13%
2022/02/24	1	400.50	5	404.40	402.00	-4	1,502	-0.27%
2022/02/23	1	418.50	0	0.00	420.00	1	1,503	0.07%
2022/02/22	3	416.00	0.4	421.00	416.00	2.6	1,545	0.17%
2022/02/21	1	428.00	1	432.50	436.00	0	1,619	0.00%
2022/02/18	0.4	435.00	0.4	425.00	434.50	0	1,669	0.00%
2022/02/16	2.4	440.38	2	439.75	438.50	0.4	1,751	0.02%
2022/02/15	0	0.00	0	429.78	425.00	0	1,762	0.00%
2022/02/14	3	430.00	0	426.00	422.00	3	1,773	0.17%
2022/02/11	1	445.00	2.1	446.26	448.00	-1.1	1,779	-0.06%
2022/02/10	5	445.00	0	0.00	445.00	5	1,810	0.28%
2022/02/09	2.1	437.89	2	446.00	448.00	0.1	1,808	0.01%
2022/02/08	1	434.00	0	0.00	436.50	1	1,799	0.06%
2022/02/07	0	416.00	0	0.00	414.00	0	1,797	0.00%
2022/01/26	1	407.22	6.1	413.57	415.00	-5.1	1,801	-0.28%
2022/01/25	3	414.12	0	0.00	401.00	3	1,802	0.17%
2022/01/24	1.1	409.27	1	427.00	430.00	0.1	1,780	0.01%
2022/01/21	4	429.50	6	428.42	420.50	-2	1,829	-0.11%
2022/01/20	2	430.50	1	422.50	440.50	1	1,882	0.05%
2022/01/19	3	431.67	8	437.88	430.50	-5	1,892	-0.26%
2022/01/18	5	443.90	3	444.33	445.00	2	1,913	0.10%
2022/01/17	0	0.00	1	430.50	442.00	-1	1,929	-0.05%
2022/01/14	3.1	414.61	2	413.75	423.00	1.1	1,975	0.05%
2022/01/13	1	421.50	2	424.25	428.50	-1	2,024	-0.05%
2022/01/12	10.2	433.23	0.3	434.68	420.50	9.9	2,024	0.49%
2022/01/11	5	444.30	4	453.38	448.00	1	2,002	0.05%
2022/01/10	1	468.00	1	472.50	469.00	0	2,009	0.00%
2022/01/07	2	483.00	1	499.95	465.00	1	2,107	0.05%
2022/01/06	1	504.00	4	500.00	496.00	-3	2,134	-0.14%
2022/01/05	1	523.00	1	526.00	515.00	0	2,159	0.00%
2022/01/04	0	0.00	1.1	527.82	523.00	-1.1	2,207	-0.05%
2021/12/30	1	536.00	0	0.00	536.00	1	2,266	0.04%
2021/12/29	2	540.50	2	540.50	544.00	0	2,288	0.00%
2021/12/28	3	542.33	0	0.00	535.00	3	2,308	0.13%
2021/12/27	1	527.00	1	529.00	545.00	0	2,333	0.00%
2021/12/24	2	531.00	2	538.00	535.00	0	2,346	0.00%
2021/12/23	0	0.00	1	535.96	533.00	-1	2,355	-0.04%
2021/12/22	2	530.00	1	532.00	523.00	1	2,374	0.04%
2021/12/21	2	526.00	3.1	522.83	532.00	-1.1	2,386	-0.04%
2021/12/20	1	518.00	2	518.00	514.00	-1	2,395	-0.04%
2021/12/17	1	522.00	2	524.00	524.00	-1	2,405	-0.04%
2021/12/16	2	531.50	1	527.00	530.00	1	2,427	0.04%
2021/12/15	6	504.83	3	511.43	521.00	3	2,415	0.12%
2021/12/14	1.1	503.27	6	506.33	498.00	-4.9	2,408	-0.20%
2021/12/13	3	513.02	1	518.00	505.00	2	2,397	0.08%
2021/12/10	2	524.00	6.1	528.03	535.00	-4.1	2,386	-0.17%
2021/12/09	1	543.00	3	526.33	524.00	-2	2,404	-0.08%
2021/12/08	3	549.33	1	564.00	540.00	2	2,400	0.08%
2021/12/07	1	546.00	0	0.00	546.00	1	2,409	0.04%
2021/12/06	2	564.50	1	560.00	560.00	1	2,435	0.04%
2021/12/03	0	0.00	1	579.89	566.00	-1	2,434	-0.04%
2021/12/02	1	565.00	0.1	575.51	561.00	0.9	2,428	0.04%
2021/12/01	7	564.45	6.1	557.15	582.00	0.9	2,427	0.04%
2021/11/30	5	552.40	3	559.03	553.00	2	2,427	0.08%
2021/11/29	2	532.88	1	535.95	537.00	1	2,400	0.04%
2021/11/26	1	552.16	3	556.33	544.00	-2	2,380	-0.08%
2021/11/25	5	563.93	3	560.00	567.00	2	2,358	0.09%
2021/11/24	1	576.00	5	576.41	580.00	-4	2,319	-0.17%
2021/11/23	2.1	585.88	0	0.00	577.00	2.1	2,306	0.09%
2021/11/22	1.1	617.73	0	0.00	603.00	1.1	2,292	0.05%
2021/11/19	3	614.00	3	608.35	615.00	0	2,291	0.00%
2021/11/18	81	626.40	80.1	627.51	609.00	0.9	2,249	0.04%
2021/11/17	3	581.67	7	588.29	583.00	-4	2,178	-0.18%
2021/11/16	8	574.49	23	577.78	585.00	-15	2,139	-0.70%
2021/11/15	20	575.00	4.2	574.22	580.00	15.9	2,093	0.76%
2021/11/12	2	529.00	1	533.00	528.00	1	2,084	0.05%
2021/11/11	1	524.00	6	522.67	515.00	-5	2,073	-0.24%
2021/11/10	3	510.00	3	511.67	515.00	0	2,073	0.00%
2021/11/09	5.1	530.80	6.2	530.46	522.00	-1	2,064	-0.05%
2021/11/08	1	519.00	2	510.00	513.00	-1	2,030	-0.05%
2021/11/05	0	0.00	2	523.00	524.00	-2	2,027	-0.10%
2021/11/04	1	517.00	0	0.00	515.00	1	2,023	0.05%
2021/11/03	0	505.00	2	514.50	511.00	-2	2,016	-0.10%
2021/11/02	6	522.67	2	507.00	505.00	4	1,995	0.20%
2021/11/01	1	521.00	2.2	524.79	521.00	-1.2	1,960	-0.06%
2021/10/29	11.2	535.84	3	509.00	504.00	8.1	1,929	0.42%
2021/10/28	33	534.94	35.2	535.46	552.00	-2.2	1,859	-0.12%
2021/10/27	2	498.50	3	500.33	502.00	-1	1,791	-0.06%
2021/10/26	5	501.20	9.3	503.32	498.00	-4.3	1,786	-0.24%
2021/10/25	3	486.00	3	490.00	490.00	0	1,778	0.00%
2021/10/22	10	489.95	9.1	493.35	500.00	0.9	1,780	0.05%
2021/10/21	7	481.14	10.3	477.93	480.00	-3.3	1,767	-0.18%
2021/10/20	4	453.63	5	453.30	455.00	-1	1,718	-0.06%
2021/10/19	1	446.52	1	449.50	456.50	0	1,729	0.00%
2021/10/18	3	439.50	7	449.43	444.00	-4	1,744	-0.23%
2021/10/15	14	444.43	6	445.00	442.50	8	1,712	0.47%
2021/10/14	4	419.25	8	424.25	447.50	-4	1,614	-0.25%
2021/10/13	5	418.58	4	406.63	407.00	1	1,576	0.06%
2021/10/12	13.4	421.34	7	421.14	428.50	6.4	1,606	0.40%
2021/10/08	4	413.75	10	423.10	425.00	-6	1,605	-0.37%
2021/10/07	4	369.25	10	378.30	386.50	-6	1,572	-0.38%
2021/10/06	7	358.43	3	362.83	351.50	4	1,585	0.25%
2021/10/05	7	374.07	6	366.67	370.50	1	1,585	0.06%
2021/10/04	6.1	391.90	3.1	403.93	375.50	3	1,566	0.19%
2021/10/01	2	396.25	2.4	402.46	407.50	-0.4	1,534	-0.03%
2021/09/30	7	386.36	13	384.62	398.00	-6	1,510	-0.40%
2021/09/29	8	389.32	2	388.00	383.50	6	1,486	0.41%
2021/09/28	2	418.49	5	419.00	415.50	-3	1,466	-0.20%
2021/09/27	3	432.19	0	0.00	428.50	3	1,459	0.21%
2021/09/24	0	440.00	1.1	439.00	438.00	-1	1,440	-0.07%
2021/09/23	8	443.76	2	449.17	448.00	6	1,431	0.42%
2021/09/22	0	457.50	0	0.00	456.50	0	1,409	0.00%
2021/09/17	1	464.50	4	471.50	464.50	-3	1,412	-0.21%
2021/09/16	1	467.00	1	468.00	465.00	0	1,411	0.00%
2021/09/15	1	458.50	0	0.00	457.50	1	1,414	0.07%
2021/09/14	3	480.17	8	481.05	473.00	-5	1,430	-0.35%
2021/09/13	1	458.45	1	452.50	457.50	0	1,435	0.00%
2021/09/10	4.1	459.37	7	459.28	457.50	-2.9	1,449	-0.20%
2021/09/09	15.2	457.79	8	460.19	450.50	7.2	1,463	0.49%
2021/09/08	1	505.00	1	484.00	488.00	0	1,470	0.00%
2021/09/07	1	507.00	3	520.00	503.00	-2	1,527	-0.13%
2021/09/06	3	510.67	1	516.00	508.00	2	1,564	0.13%
2021/09/03	3	500.65	2.2	492.24	518.00	0.8	1,583	0.05%
2021/09/01	4	505.38	4.1	506.48	505.00	-0.1	1,557	0.00%
2021/08/26	1	509.00	1.1	500.18	505.00	-0.1	1,570	-0.01%
2021/08/25	1	497.00	1.1	486.24	502.00	-0.1	1,581	0.00%
2021/08/24	9	476.00	2	481.75	472.00	7	1,591	0.44%
2021/08/23	2	481.50	3	484.50	484.00	-1	1,622	-0.06%
2021/08/20	1	452.50	0	0.00	463.50	1	1,642	0.06%
2021/08/19	0.1	463.30	0	0.00	457.50	0.1	1,668	0.01%
2021/08/18	2.1	461.18	11.1	457.21	484.50	-9	1,716	-0.53%
2021/08/17	1.1	460.54	10	463.35	460.00	-8.9	1,736	-0.52%
2021/08/16	8.2	511.50	1	506.34	483.00	7.2	1,759	0.41%
2021/08/13	2.2	517.73	2	516.00	519.00	0.2	1,772	0.01%
2021/08/12	4	514.25	2	514.00	514.00	2	1,789	0.11%
2021/08/11	11	506.63	1	508.00	507.00	10	1,832	0.55%
2021/08/10	0	0.00	0.1	524.00	524.00	-0.1	1,844	0.00%
2021/08/09	1	547.00	2	547.50	518.00	-1	1,881	-0.05%
2021/08/06	1	552.00	1	565.00	554.00	0	1,911	0.00%
2021/08/04	1	578.00	3	578.00	572.00	-2	2,019	-0.10%
2021/08/03	1	593.00	4	594.00	590.00	-3	2,047	-0.15%
2021/07/29	0	565.00	18	569.00	590.00	-18	2,126	-0.85%
2021/07/28	6.1	579.48	4	582.00	560.00	2.1	2,140	0.10%
2021/07/27	10.2	621.80	3	598.03	595.00	7.2	2,138	0.34%
2021/07/26	5	610.00	6.2	620.68	627.00	-1.2	2,131	-0.05%
2021/07/23	1	557.00	1	572.15	570.00	0	2,183	0.00%
2021/07/22	0	0.00	3.1	560.29	558.00	-3.1	2,176	-0.14%
2021/07/21	1	545.00	5	528.00	532.00	-4	2,163	-0.18%
2021/07/20	1	537.00	1	549.00	528.00	0	2,168	0.00%
2021/07/19	2	557.00	1	549.00	547.00	1	2,197	0.05%
2021/07/16	8	565.63	14.1	553.40	557.00	-6.1	2,212	-0.27%
2021/07/15	14	547.79	7.1	550.57	555.00	7	2,162	0.32%
2021/07/14	1	505.10	2	504.53	505.00	-1	2,151	-0.05%
2021/07/13	4	538.09	2	506.70	508.00	2	2,194	0.09%
2021/07/12	2	519.00	2.1	520.00	527.00	-0.1	2,196	-0.01%
2021/07/09	4.3	483.73	2	497.75	479.50	2.3	2,210	0.11%
2021/07/08	1	496.04	1	498.00	496.00	0	2,249	0.00%
2021/07/07	1.1	506.23	8	503.13	497.50	-6.9	2,276	-0.30%
2021/07/06	3	509.32	3	500.67	500.00	0	2,323	0.00%
2021/07/05	4	519.75	6.3	521.37	517.00	-2.3	2,367	-0.10%
2021/07/02	1	512.25	1.1	502.09	508.00	-0.1	2,375	0.00%
2021/06/30	1.1	503.86	5	501.79	504.00	-4	2,451	-0.16%
2021/06/29	2	502.00	2	500.00	497.00	0	2,527	0.00%
2021/06/28	4	505.50	4	504.75	509.00	0	2,555	0.00%
2021/06/25	7	509.29	13	498.92	497.00	-6	2,558	-0.23%
2021/06/24	3	501.67	4	503.50	507.00	-1	2,561	-0.04%
2021/06/23	10	513.30	11	516.55	512.00	-1	2,569	-0.04%
2021/06/22	11.3	517.81	3.1	508.67	496.00	8.2	2,560	0.32%
2021/06/21	5.1	539.29	8	539.50	534.00	-2.9	2,523	-0.11%
2021/06/18	13	555.15	4	544.79	541.00	9	2,502	0.36%
2021/06/17	4	546.50	4	551.76	551.00	0	2,473	0.00%
2021/06/16	2	553.49	15	556.47	531.00	-13	2,439	-0.53%
2021/06/15	17	539.47	6	542.32	545.00	11	2,386	0.46%
2021/06/11	4	491.13	7	490.64	496.00	-3	2,357	-0.13%
2021/06/10	2	463.75	7	469.36	452.00	-5	2,361	-0.21%
2021/06/09	2	450.00	2	462.00	448.00	0	2,379	0.00%
2021/06/08	4	453.63	2	449.75	446.00	2	2,442	0.08%
2021/06/07	1	447.00	1	450.50	459.00	0	2,545	0.00%
2021/06/03	1	456.00	5	454.80	459.00	-4	2,642	-0.15%
2021/06/02	3	450.17	4	444.38	448.50	-1	2,714	-0.04%
2021/06/01	5	456.50	4	451.13	445.00	1	2,783	0.04%
2021/05/31	3	454.83	6	450.78	456.00	-3	2,852	-0.11%
2021/05/28	7	442.07	1.1	442.38	438.00	5.9	2,935	0.20%
2021/05/27	2	438.25	3	443.67	446.50	-1	3,025	-0.03%
2021/05/26	9	445.71	7	445.28	440.00	2	3,042	0.07%
2021/05/25	11.1	419.62	8.1	419.95	420.00	3	3,094	0.10%
2021/05/24	5	390.60	8.3	385.17	399.00	-3.3	3,185	-0.10%
2021/05/21	4	380.50	1.1	380.50	376.00	2.9	3,238	0.09%
2021/05/20	0	0.00	2	377.50	375.00	-2	3,324	-0.06%
2021/05/19	14	370.82	3	372.67	376.00	11	3,381	0.33%
2021/05/18	2	348.00	2	354.50	369.00	0	3,466	0.00%
2021/05/17	4.1	347.15	26	333.25	335.50	-21.9	3,541	-0.62%
2021/05/14	12.1	371.38	6	373.83	364.00	6.1	3,581	0.17%
2021/05/13	8.1	364.61	22	354.36	366.00	-14	3,637	-0.38%
2021/05/12	6	369.74	7	365.93	362.00	-1	3,839	-0.03%
2021/05/11	1	370.00	5	369.60	354.00	-4	3,920	-0.10%
2021/05/10	12	422.88	3.2	395.57	393.00	8.8	3,995	0.22%
2021/05/07	3.1	401.71	6	406.33	415.50	-2.9	4,056	-0.07%
2021/05/06	1	390.00	6.1	381.38	380.00	-5.1	4,150	-0.12%
2021/05/05	2	392.49	5.4	398.51	385.00	-3.4	4,222	-0.08%
2021/05/04	1	410.44	20.5	406.24	405.00	-19.5	4,324	-0.45%
2021/05/03	4	467.51	4	467.00	449.50	0	4,465	0.00%
2021/04/29	9.1	505.16	7.1	516.78	499.00	2	4,597	0.04%
2021/04/28	2	494.25	4.1	481.58	479.00	-2.1	4,575	-0.04%
2021/04/27	7	492.21	9	488.59	490.00	-2	4,652	-0.04%
2021/04/26	1	485.00	5	488.10	479.50	-4	4,657	-0.09%
2021/04/23	9	488.56	3.1	488.13	485.00	5.9	4,675	0.13%
2021/04/22	4	513.00	3	517.33	494.50	1	4,727	0.02%
2021/04/21	4.1	498.98	1	504.00	505.00	3.1	4,747	0.06%
2021/04/20	10	511.55	8.1	508.00	513.00	1.9	4,837	0.04%
2021/04/19	3	499.35	10.3	490.19	490.00	-7.2	4,866	-0.15%
2021/04/16	3	540.96	2	546.50	531.00	1	4,884	0.02%
2021/04/15	3.2	532.28	2.1	540.02	553.00	1.1	4,983	0.02%
2021/04/14	4	540.50	1	530.00	530.00	3	5,123	0.06%
2021/04/13	2	559.50	1.2	549.50	549.00	0.8	5,253	0.02%
2021/04/12	5.3	546.36	9	549.69	551.00	-3.8	5,289	-0.07%
2021/04/09	5.2	591.42	3.2	593.00	585.00	2	5,373	0.04%
2021/04/08	1	614.15	3	619.33	618.00	-2	5,531	-0.04%
2021/04/07	4	609.75	0	0.00	610.00	4	5,611	0.07%
2021/04/06	1	609.03	1.1	612.72	617.00	-0.1	5,641	0.00%
2021/04/01	2.1	604.28	4.3	608.71	607.00	-2.2	5,680	-0.04%
2021/03/31	1.4	572.15	4	583.25	578.00	-2.7	5,705	-0.05%
2021/03/30	10.1	595.33	8	585.65	588.00	2	5,687	0.04%
2021/03/29	3	574.33	11	571.73	566.00	-8	5,713	-0.14%
2021/03/26	10.1	566.18	2.1	572.56	580.00	8.1	5,762	0.14%
2021/03/25	1	515.00	2.3	518.25	530.00	-1.3	5,791	-0.02%
2021/03/24	0	0.00	2	508.50	507.00	-2	5,918	-0.03%
2021/03/22	1	500.00	0.1	500.00	493.50	1	6,056	0.02%
2021/03/19	0.1	509.00	0	509.00	507.00	0.1	6,150	0.00%
2021/03/18	0.1	502.00	0.1	505.00	515.00	0.1	6,243	0.00%
2021/03/17	0	0.00	2	495.75	499.00	-2	6,357	-0.03%
2021/03/16	3	484.67	2	481.00	481.00	1	6,426	0.02%
2021/03/15	4	484.63	3	479.50	477.00	1	6,384	0.02%
2021/03/12	10	484.27	7	485.07	482.50	3	6,356	0.05%
2021/03/11	5	474.29	8.1	475.74	477.00	-3.1	6,297	-0.05%
2021/03/10	1	459.00	2	458.25	458.00	-1	6,199	-0.02%
2021/03/09	5	453.10	4	448.88	451.00	1	6,157	0.02%
2021/03/08	5.1	467.04	4	451.50	452.50	1.1	6,090	0.02%
2021/03/05	8	453.56	8.1	457.04	465.00	-0.1	6,006	0.00%
2021/03/04	8.1	466.78	8.1	455.75	451.00	0	5,930	0.00%
2021/03/03	11	448.18	12.1	456.06	480.00	-1.1	5,837	-0.02%
2021/03/02	24	496.82	19	492.26	457.00	5	5,747	0.09%
2021/02/26	3	489.00	4	491.25	495.00	-1	5,662	-0.02%
2021/02/25	11	499.05	13	506.92	495.00	-2	5,662	-0.04%
2021/02/24	33	498.36	31	498.05	480.00	2	5,576	0.04%
2021/02/23	8.1	481.69	8	479.13	479.00	0.1	5,658	0.00%
2021/02/22	7	468.21	10.2	461.85	474.00	-3.2	5,774	-0.06%
2021/02/19	7.3	441.57	6	441.83	441.00	1.3	5,833	0.02%
2021/02/18	12.1	435.11	13	441.96	447.00	-0.9	5,921	-0.02%
2021/02/17	11	405.55	6	415.92	412.00	5	5,911	0.08%
2021/02/05	7	415.36	7.1	410.63	406.00	-0.1	5,894	0.00%
2021/02/04	19	405.18	30.1	409.42	402.50	-11.1	5,840	-0.19%
2021/02/03	33	440.03	41	436.63	419.00	-8	5,764	-0.14%
2021/02/02	33	419.64	27	419.24	426.50	6	5,545	0.11%
2021/02/01	10.1	401.47	13	400.42	388.00	-2.9	5,421	-0.05%
2021/01/29	16	406.50	9	407.50	396.00	7	5,370	0.13%
2021/01/28	26	407.62	19	410.95	398.00	7	5,280	0.13%
2021/01/27	14	397.61	9	396.00	412.00	5	5,162	0.10%
2021/01/26	12	412.92	19	405.03	382.00	-7	5,069	-0.14%
2021/01/25	42	411.83	38	412.76	410.00	4	4,929	0.08%
2021/01/22	90.1	381.92	89	382.06	393.00	1.1	4,753	0.02%
2021/01/21	7	350.71	5	351.30	357.50	2	4,590	0.04%
2021/01/20	12	353.46	6	348.83	340.00	6	4,543	0.13%
2021/01/19	3	341.67	1	341.00	341.00	2	4,462	0.04%
2021/01/18	4	341.88	4	342.63	340.50	0	4,447	0.00%
2021/01/15	5.5	363.50	4	359.75	351.00	1.5	4,417	0.03%
2021/01/14	2	367.27	5	366.50	369.00	-3	4,348	-0.07%
2021/01/13	20	370.50	8	371.93	363.50	12	4,311	0.28%
2021/01/12	4.5	359.45	3	363.50	359.00	1.5	4,208	0.03%
2021/01/11	3	368.83	5	368.50	366.00	-2	4,163	-0.05%
2021/01/08	7	374.71	3	372.83	360.00	4	4,151	0.10%
2021/01/07	10	359.60	10.1	368.96	374.50	-0.1	4,160	0.00%
2021/01/06	53	376.15	48	375.02	340.50	5	4,013	0.12%
2021/01/04	16	354.53	18	356.31	352.50	-2	3,893	-0.05%
2020/12/31	47.1	340.51	66	335.07	334.00	-18.9	3,866	-0.49%
2020/12/30	49	311.09	34	308.12	312.00	15	3,713	0.40%
2020/12/29	3	289.33	5	288.20	284.00	-2	3,747	-0.05%
2020/12/28	5.1	287.82	2	293.50	285.00	3.1	3,733	0.08%
2020/12/25	4	274.25	18	280.42	293.50	-14	3,657	-0.38%
2020/12/24	1	274.00	1.2	269.97	267.00	-0.2	3,578	0.00%
2020/12/22	7	281.71	6	282.92	269.50	1	3,659	0.03%
2020/12/21	4	282.00	5	276.70	282.00	-1	3,702	-0.03%
2020/12/18	13.1	288.31	15	290.30	281.00	-1.9	3,795	-0.05%
2020/12/17	7	256.93	12.1	258.80	274.50	-5.1	3,674	-0.14%
2020/12/16	6.1	265.97	2	267.50	264.00	4.1	3,617	0.11%
2020/12/15	5	263.90	3	265.67	258.00	2	3,584	0.06%
2020/12/14	18	291.72	8.2	296.02	284.00	9.8	3,535	0.28%
2020/12/11	3.1	307.71	3.2	309.25	315.50	-0.1	3,564	0.00%
2020/12/10	6.1	298.07	4.1	286.50	287.00	2	3,530	0.06%
2020/12/09	2	307.50	0	0.00	306.00	2	3,455	0.06%
2020/12/08	4	299.00	1	301.00	305.00	3	3,449	0.09%
2020/12/07	0	0.00	2	260.00	279.00	-2	3,445	-0.06%
2020/12/04	0	0.00	2	287.50	274.00	-2	3,433	-0.06%
2020/12/03	0	0.00	1	305.50	304.00	-1	3,422	-0.03%
2020/12/02	1.2	300.20	1	300.00	300.50	0.2	3,426	0.01%
2020/12/01	2	308.75	0	0.00	315.00	2	3,423	0.06%
2020/11/30	3	301.33	5	312.00	312.00	-2	3,420	-0.06%
2020/11/27	0	0.00	1	282.50	284.00	-1	3,411	-0.03%
2020/11/26	0	0.00	2	275.50	286.00	-2	3,405	-0.06%
2020/11/25	7	287.58	3	307.50	284.50	4	3,378	0.12%
2020/11/24	12.1	308.86	4	302.88	316.00	8.1	3,341	0.24%
2020/11/23	8	267.25	1.1	278.93	287.50	7	3,284	0.21%
2020/11/20	34	260.22	31.1	257.76	261.50	2.9	3,262	0.09%
2020/11/19	19	234.55	30.2	234.76	240.50	-11.2	3,046	-0.37%
2020/11/18	20.2	216.68	45	207.14	219.00	-24.9	2,857	-0.87%
2020/11/17	28.6	196.22	30	198.88	199.50	-1.5	2,705	-0.05%
2020/11/16	16	179.50	13	183.96	188.00	3	2,565	0.12%
2020/11/13	10	172.20	12	169.83	171.00	-2	2,462	-0.08%
2020/11/12	3	164.67	1	166.50	163.00	2	2,413	0.08%
2020/11/11	5	163.50	10	162.80	166.00	-5	2,389	-0.21%
2020/11/10	0	0.00	2	161.00	160.50	-2	2,372	-0.08%
2020/11/09	1	161.50	0	0.00	164.00	1	2,354	0.04%
2020/11/06	18	163.56	16.1	165.33	161.00	2	2,327	0.08%
2020/11/05	1	157.00	0	0.00	156.00	1	2,277	0.04%
2020/11/04	1	153.00	1	154.50	152.50	0	2,275	0.00%
2020/10/30	7	154.93	0	0.00	151.50	7	2,343	0.30%
2020/10/29	6	153.67	3	150.17	155.00	3	2,368	0.13%
2020/10/28	1	157.00	0	0.00	152.50	1	2,359	0.04%
2020/10/27	3	157.17	3	155.67	157.50	0	2,355	0.00%
2020/10/26	1	156.00	1	155.50	153.50	0	2,353	0.00%
2020/10/23	1	162.50	1	162.50	161.00	0	2,341	0.00%
2020/10/22	0	0.00	1	165.00	163.50	-1	2,357	-0.04%
2020/10/20	0	0.00	6.2	161.85	165.00	-6.2	2,371	-0.26%
2020/10/19	2	161.50	0.1	163.50	163.00	1.9	2,389	0.08%
2020/10/16	10	165.90	3	162.17	161.00	7	2,414	0.29%
2020/10/15	21	174.14	17	174.65	173.00	4	2,377	0.17%
2020/10/14	2	167.00	4	168.63	166.50	-2	2,242	-0.09%
2020/10/13	11	168.41	10	167.70	168.00	1	2,245	0.04%
2020/10/12	2	164.00	3	164.83	163.00	-1	2,176	-0.05%
2020/10/08	78	170.92	78	170.19	165.00	0	2,179	0.00%
2020/10/07	4	162.63	2	164.25	164.00	2	2,103	0.10%
2020/10/06	67	164.46	58	164.72	163.00	9	2,091	0.43%
2020/10/05	16	154.47	12	154.54	154.50	4	1,987	0.20%
2020/09/29	2	149.50	5	147.90	144.50	-3	2,013	-0.15%
2020/09/28	3	148.00	2	149.00	147.50	1	2,058	0.05%
2020/09/25	7	151.86	12	150.54	148.00	-5	2,103	-0.24%
2020/09/24	9.2	158.00	8	158.00	158.50	1.2	2,134	0.06%
2020/09/23	17	156.76	26	156.79	155.50	-9	2,255	-0.40%
2020/09/22	3	147.67	2	147.25	146.50	1	2,192	0.05%
2020/09/21	5	153.30	2	157.00	153.00	3	2,191	0.14%
2020/09/18	6	152.50	2	152.75	156.50	4	2,209	0.18%
2020/09/17	4	151.63	5	151.00	152.50	-1	2,316	-0.04%
2020/09/16	15	154.30	25	152.06	151.00	-10	2,413	-0.41%
2020/09/15	13	144.19	9	145.22	143.50	4	2,347	0.17%
2020/09/14	0	0.00	3	134.00	137.50	-3	2,255	-0.13%
2020/09/11	1	126.00	1	125.00	125.00	0	2,236	0.00%
2020/09/09	1	125.00	0	0.00	126.00	1	2,238	0.04%
2020/09/02	2	133.25	1	133.50	134.00	1	2,279	0.04%
2020/09/01	0	0.00	1	129.50	131.50	-1	2,337	-0.04%
2020/08/31	0	0.00	1	130.50	131.00	-1	2,344	-0.04%
2020/08/28	1	131.00	0	0.00	131.00	1	2,360	0.04%
2020/08/24	1	127.00	3	127.67	131.00	-2	2,460	-0.08%
2020/08/21	3	125.17	3	124.50	125.50	0	2,478	0.00%
2020/08/20	8	123.75	0	0.00	118.50	8	2,474	0.32%
2020/08/19	6	135.50	2	134.00	130.50	4	2,521	0.16%
2020/08/18	4	138.25	3	138.50	137.00	1	2,513	0.04%
2020/08/17	0	0.00	1	146.00	147.00	-1	2,496	-0.04%
2020/08/14	2	143.00	5	142.20	143.00	-3	2,516	-0.12%
2020/08/13	11	141.68	7	143.14	141.00	4	2,559	0.16%
2020/08/12	1	142.00	5	142.30	144.00	-4	2,648	-0.15%
2020/08/11	4	142.25	2	140.75	143.00	2	2,663	0.08%
2020/08/10	1	144.50	1	145.00	144.00	0	2,660	0.00%
2020/08/07	4	150.38	3	150.83	148.00	1	2,650	0.04%
2020/08/06	3	153.33	1	152.50	151.50	2	2,640	0.08%
2020/08/05	13	156.38	10	157.30	156.50	3	2,620	0.11%
2020/08/04	2	149.50	3	147.83	151.50	-1	2,551	-0.04%
2020/08/03	1	144.00	0	0.00	143.50	1	2,522	0.04%
2020/07/30	0	0.00	4	144.88	147.00	-4	2,529	-0.16%
2020/07/29	2	140.25	4	139.63	142.50	-2	2,519	-0.08%
2020/07/28	6	143.58	4	143.75	138.00	2	2,517	0.08%
2020/07/27	3	141.17	12	141.63	139.50	-9	2,520	-0.36%
2020/07/24	9	145.56	7	147.43	143.50	2	2,526	0.08%
2020/07/23	6	147.08	4	147.63	147.00	2	2,487	0.08%
2020/07/22	4	151.25	3	151.17	151.00	1	2,461	0.04%
2020/07/21	4	146.25	5	144.00	146.00	-1	2,410	-0.04%
2020/07/20	7	139.43	7	138.00	138.50	0	2,387	0.00%
2020/07/17	8	142.88	9	142.67	142.50	-1	2,376	-0.04%
2020/07/16	8	145.19	7	145.79	144.50	1	2,339	0.04%
2020/07/15	1	145.00	1	145.00	142.00	0	2,307	0.00%
2020/07/14	11	150.00	4	152.88	146.50	7	2,275	0.31%
2020/07/13	5	151.70	1	151.50	151.50	4	2,239	0.18%
2020/07/09	6	166.50	31	166.26	164.00	-25	2,164	-1.15%
2020/07/08	24	167.19	15	164.83	163.00	9	2,128	0.42%
2020/07/07	8	163.88	16	161.28	161.00	-8	2,066	-0.39%
2020/07/06	30	171.72	21	169.67	169.50	9	1,994	0.45%
2020/07/03	27	165.09	41	167.54	167.50	-14	1,917	-0.73%
2020/07/02	60	157.69	74	152.97	159.00	-14	1,784	-0.78%
2020/07/01	57	144.82	26	144.06	148.50	31	1,554	1.99%
2020/06/30	5	134.00	12	133.33	135.00	-7	1,472	-0.48%
2020/06/29	19	135.89	14	135.32	132.50	5	1,449	0.34%
2020/06/24	18	137.61	21	138.86	139.50	-3	1,403	-0.21%
2020/06/23	34	135.47	9	133.78	134.00	25	1,274	1.96%
2020/06/22	7	128.50	5	128.20	130.00	2	1,125	0.18%
2020/06/17	0	0.00	1	120.00	119.50	-1	1,061	-0.09%
2020/06/11	3	123.50	3	125.00	122.00	0	1,075	0.00%
2020/06/10	1	128.50	0	0.00	127.00	1	1,065	0.09%
2020/06/09	2	128.50	0	0.00	128.00	2	1,076	0.19%
2020/06/08	6	132.42	3	131.83	130.00	3	1,087	0.28%
2020/06/05	0	0.00	4	127.75	129.00	-4	1,033	-0.39%
2020/06/04	3	127.17	0	0.00	127.00	3	1,035	0.29%
2020/06/03	1	129.50	3	130.50	129.50	-2	1,022	-0.20%
2020/06/02	4	131.00	1	127.50	127.50	3	991	0.30%
2020/06/01	1	130.50	6	126.58	130.50	-5	960	-0.52%
2020/05/29	4	123.75	5	123.80	123.50	-1	920	-0.11%
2020/05/28	0	0.00	1	129.00	123.50	-1	914	-0.11%
2020/05/27	1	125.50	1	128.00	126.50	0	886	0.00%
2020/05/26	2	127.50	2	128.50	128.50	0	877	0.00%
2020/05/25	3	118.00	0	0.00	120.00	3	805	0.37%
2020/05/21	0	0.00	6	121.00	120.00	-6	786	-0.76%
2020/05/20	5	117.70	2	120.50	120.00	3	756	0.40%
2020/05/19	17	117.71	14	116.04	116.00	3	711	0.42%
2020/05/18	2	110.50	4	110.75	111.50	-2	617	-0.32%
2020/05/15	4	102.75	10	100.70	101.50	-6	614	-0.98%
2020/05/13	1	107.00	0	0.00	106.50	1	611	0.16%
2020/05/11	1	107.50	1	107.00	109.00	0	622	0.00%
2020/05/08	0	0.00	1	107.50	105.00	-1	620	-0.16%
2020/05/07	1	108.00	1	108.50	107.50	0	622	0.00%
2020/05/06	1	103.50	0	0.00	106.00	1	622	0.16%
2020/05/04	0	0.00	10	102.30	106.00	-10	645	-1.55%
2020/04/30	7	107.71	7	106.14	106.00	0	677	0.00%
2020/04/29	20	102.64	8	104.25	104.50	12	669	1.79%
2020/04/21	0	0.00	2	90.60	90.10	-2	740	-0.27%
2020/04/17	1	93.90	0	0.00	93.90	1	750	0.13%
2020/04/15	1	93.00	1	93.00	93.00	0	756	0.00%
2020/04/09	0	0.00	1	92.00	91.50	-1	795	-0.13%
2020/04/07	1	87.20	2	89.15	90.00	-1	825	-0.12%
2020/03/30	1	81.80	2	82.30	81.80	-1	868	-0.12%
2020/03/27	0	0.00	1	83.10	81.80	-1	866	-0.12%
2020/03/26	1	80.80	1	81.40	81.50	0	867	0.00%
2020/03/25	2	80.65	1	82.20	80.80	1	877	0.11%
2020/03/24	1	77.00	0	0.00	77.00	1	879	0.11%
2020/03/23	0	0.00	1	71.00	74.50	-1	907	-0.11%
2020/03/20	1	72.00	0	0.00	72.70	1	935	0.11%
2020/03/19	1	67.00	0	0.00	66.10	1	938	0.11%
2020/03/13	2	83.55	0	0.00	85.40	2	1,017	0.20%
2020/03/12	1	92.70	1	92.50	92.30	0	1,031	0.00%
2020/03/11	1	104.00	0	0.00	102.50	1	1,043	0.10%
2020/03/09	2	103.00	1	102.00	100.50	1	1,128	0.09%
2020/03/02	1	101.00	0	0.00	103.50	1	1,170	0.09%
2020/02/27	2	110.00	6	110.67	106.50	-4	1,162	-0.34%
2020/02/20	0	0.00	1	117.50	117.00	-1	1,129	-0.09%
2020/02/19	1	116.00	1	117.00	117.00	0	1,127	0.00%
2020/02/18	1	118.00	1	116.50	116.50	0	1,127	0.00%
2020/02/17	1	121.00	3	120.00	120.00	-2	1,113	-0.18%
2020/02/14	0	0.00	1	120.50	121.00	-1	1,115	-0.09%
2020/02/13	1	119.50	0	0.00	119.50	1	1,112	0.09%
2020/02/12	1	118.50	0	0.00	118.50	1	1,120	0.09%
2020/02/07	1	121.50	0	0.00	117.50	1	1,140	0.09%
2020/02/05	1	120.00	1	118.00	118.00	0	1,118	0.00%
2020/02/04	1	118.00	1	119.00	120.00	0	1,102	0.00%
2020/01/30	0.2	121.00	2	121.75	120.50	-1.8	1,102	-0.16%
2020/01/20	2	135.75	0	0.00	133.50	2	1,102	0.18%
2020/01/17	0	0.00	1	133.00	135.00	-1	1,159	-0.09%
2020/01/16	0	0.00	4	133.88	134.00	-4	1,144	-0.35%
2020/01/14	1	129.00	2	130.50	131.00	-1	1,125	-0.09%
2020/01/13	1	126.50	1	127.50	127.50	0	1,119	0.00%
2020/01/10	0	0.00	3	127.17	126.50	-3	1,123	-0.27%
2020/01/09	0	0.00	1	127.00	128.00	-1	1,133	-0.09%
2020/01/07	1	127.00	0	0.00	126.00	1	1,168	0.09%
2020/01/06	1	129.00	0	0.00	129.00	1	1,202	0.08%
2020/01/03	6	132.17	2	137.25	129.00	4	1,205	0.33%
2020/01/02	1	133.50	1	132.50	133.50	0	1,181	0.00%
2019/12/31	7	135.36	6	135.83	132.00	1	1,197	0.08%
2019/12/27	0	0.00	1	133.00	132.00	-1	1,189	-0.08%
2019/12/26	1	131.00	0	0.00	131.00	1	1,170	0.09%
2019/12/25	1	129.00	1	127.50	129.50	0	1,151	0.00%
2019/12/19	1	132.50	1	132.00	132.00	0	1,139	0.00%
2019/12/18	3	132.33	3	134.50	131.00	0	1,134	0.00%
2019/12/17	1	128.50	5	130.80	132.50	-4	1,099	-0.36%
2019/12/16	4	127.75	0	0.00	128.50	4	1,070	0.37%
2019/12/13	5	128.40	1	133.00	127.00	4	1,064	0.38%
2019/12/12	2	132.75	0	0.00	132.00	2	1,024	0.20%
2019/12/10	1	128.00	1.1	127.00	127.00	-0.1	994	-0.01%
2019/12/09	0	0.00	1	130.00	127.50	-1	999	-0.10%
2019/12/06	2	128.50	0	0.00	127.50	2	979	0.20%
2019/12/05	0	0.00	2	125.00	123.50	-2	949	-0.21%
2019/12/04	3	125.50	3	128.83	124.00	0	943	0.00%
2019/12/03	3	127.00	6	125.17	127.50	-3	859	-0.35%
2019/11/29	1	118.50	0	0.00	116.00	1	826	0.12%
2019/11/28	0	0.00	1	118.50	118.50	-1	834	-0.12%
2019/11/27	0	0.00	1	117.50	118.00	-1	853	-0.12%
2019/11/26	2	116.75	0	0.00	117.00	2	902	0.22%
2019/11/25	0	0.00	1	116.50	116.00	-1	917	-0.11%
2019/11/22	1	116.00	0	0.00	115.50	1	956	0.10%
2019/11/21	0	0.00	1	114.00	116.00	-1	966	-0.10%
2019/11/20	1	115.00	1	116.50	114.50	0	971	0.00%
2019/11/19	1	116.50	1	116.50	115.50	0	984	0.00%
2019/11/18	1	116.50	1	117.00	116.50	0	990	0.00%
2019/11/15	1	116.50	4	115.75	116.00	-3	1,000	-0.30%
2019/11/14	2	115.50	1	115.50	115.00	1	1,011	0.10%
2019/11/12	0	0.00	1	116.50	116.00	-1	1,023	-0.10%
2019/11/11	1	116.00	0	0.00	114.50	1	1,035	0.10%
2019/11/08	1	121.00	0	0.00	120.00	1	1,032	0.10%
2019/11/07	5	119.90	0	0.00	119.00	5	1,047	0.48%
2019/11/06	0	0.00	1	126.50	125.50	-1	1,036	-0.10%
2019/11/04	0	0.00	1	127.00	126.00	-1	1,062	-0.09%
2019/11/01	1	125.00	0	0.00	127.00	1	1,068	0.09%
2019/10/31	0	0.00	4	127.00	126.00	-4	1,078	-0.37%
2019/10/30	1	129.00	0	0.00	129.50	1	1,082	0.09%
2019/10/29	7	131.93	5	131.70	129.50	2	1,080	0.19%
2019/10/25	8	129.56	8	129.69	127.00	0	1,051	0.00%
2019/10/24	1	124.00	4	124.25	125.00	-3	1,015	-0.30%
2019/10/23	7	124.86	6	124.33	123.50	1	1,112	0.09%
2019/10/22	2	126.00	0	0.00	125.50	2	1,119	0.18%
2019/10/21	2	125.00	0	0.00	125.00	2	1,134	0.18%
2019/10/18	2	128.25	1	126.50	126.00	1	1,178	0.08%
2019/10/17	5	125.70	7	126.14	126.50	-2	1,185	-0.17%
2019/10/16	10	125.60	4	124.00	124.00	6	1,213	0.49%
2019/10/15	4	127.00	16	126.19	125.50	-12	1,210	-0.99%
2019/10/14	15	125.67	12	124.63	126.00	3	1,182	0.25%
2019/10/09	5	117.20	3	117.83	118.50	2	1,155	0.17%
2019/10/08	3	120.67	2	120.00	120.00	1	1,159	0.09%
2019/10/07	1	125.50	0	0.00	122.00	1	1,195	0.08%
2019/10/04	5	120.50	14	120.57	121.50	-9	1,229	-0.73%
2019/10/03	1	115.00	1	116.50	117.50	0	1,219	0.00%
2019/10/02	2	116.50	2	117.50	117.00	0	1,240	0.00%
2019/09/27	0	0.00	2	115.50	115.50	-2	1,244	-0.16%
2019/09/24	2	118.50	3	118.67	118.50	-1	1,309	-0.08%
2019/09/23	0	0.00	1	116.00	116.00	-1	1,319	-0.08%
2019/09/19	1	119.50	3	118.50	119.00	-2	1,393	-0.14%
2019/09/18	1	118.00	5	118.00	118.00	-4	1,407	-0.28%
2019/09/17	5	115.00	0	0.00	117.00	5	1,406	0.36%
2019/09/16	1	118.00	2	117.50	116.00	-1	1,404	-0.07%
2019/09/11	3	118.33	1	119.50	119.50	2	1,398	0.14%
2019/09/10	1	123.00	1	120.50	120.50	0	1,390	0.00%
2019/09/09	6	124.92	2	124.75	125.00	4	1,383	0.29%
2019/09/05	2	126.75	1	127.50	127.00	1	1,395	0.07%
2019/09/04	1	128.50	2	126.50	128.50	-1	1,391	-0.07%
2019/09/03	2	126.25	3	124.67	124.00	-1	1,414	-0.07%
2019/09/02	5	128.30	0	0.00	126.50	5	1,418	0.35%
2019/08/29	1	129.00	3	129.00	128.00	-2	1,400	-0.14%
2019/08/27	0	0.00	2	127.50	126.50	-2	1,366	-0.15%
2019/08/26	1	119.00	1	119.00	122.00	0	1,343	0.00%
2019/08/23	2	121.75	0	0.00	121.50	2	1,344	0.15%
2019/08/22	2	124.25	1	123.50	123.50	1	1,348	0.07%
2019/08/19	0	0.00	6	120.58	121.50	-6	1,450	-0.41%
2019/08/15	0	0.00	6	116.00	116.50	-6	1,502	-0.40%
2019/08/14	1	119.01	2	120.00	119.00	-1	1,498	-0.07%
2019/08/13	2	121.00	1	122.00	119.50	1	1,499	0.07%
2019/08/12	6	126.00	0	0.00	123.50	6	1,495	0.40%
2019/08/08	2	123.50	2	123.75	124.00	0	1,492	0.00%
2019/08/07	1	124.00	0	0.00	120.00	1	1,501	0.07%
2019/08/06	3	120.83	1	124.00	122.00	2	1,495	0.13%
2019/08/05	1	126.00	2	122.75	122.50	-1	1,482	-0.07%
2019/08/02	0	0.00	1	127.50	127.50	-1	1,484	-0.07%
2019/07/30	1	136.00	1	131.00	131.50	0	1,460	0.00%
2019/07/29	1	137.50	0	0.00	136.00	1	1,442	0.07%
2019/07/26	1	138.00	1	137.00	137.00	0	1,452	0.00%
2019/07/25	8	142.75	5	144.90	140.00	3	1,418	0.21%
2019/07/24	2	139.00	1	139.50	140.50	1	1,319	0.08%
2019/07/23	3	141.50	4	140.63	138.00	-1	1,312	-0.08%
2019/07/22	5	141.40	6	141.83	142.50	-1	1,297	-0.08%
2019/07/19	2	135.50	2	134.50	134.50	0	1,254	0.00%
2019/07/18	1	131.00	2	133.75	134.00	-1	1,247	-0.08%
2019/07/15	2	128.75	11	129.59	127.50	-9	1,279	-0.70%
2019/07/12	1	129.00	1	127.50	127.50	0	1,280	0.00%
2019/07/11	5	130.80	8	131.69	127.50	-3	1,276	-0.23%
2019/07/10	2	127.00	3	126.50	130.00	-1	1,241	-0.08%
2019/07/09	2	122.50	0	0.00	123.00	2	1,217	0.16%
2019/07/08	1	121.50	0	0.00	120.50	1	1,216	0.08%
2019/07/04	1	118.50	1	118.50	118.50	0	1,242	0.00%
2019/07/03	1	120.00	1	117.00	117.00	0	1,252	0.00%
2019/07/02	1	119.00	1	122.00	122.00	0	1,243	0.00%
2019/07/01	1	120.00	2	120.00	120.00	-1	1,247	-0.08%
2019/06/28	1	121.00	0	0.00	121.00	1	1,242	0.08%
2019/06/27	2	119.25	3	120.67	119.00	-1	1,242	-0.08%
2019/06/26	1	112.00	2	116.00	116.00	-1	1,203	-0.08%
2019/06/25	3	109.00	3	108.50	109.50	0	1,193	0.00%
2019/06/20	1	115.50	9	113.50	114.50	-8	1,280	-0.62%
2019/06/19	1	112.50	4	112.00	112.00	-3	1,301	-0.23%
2019/06/18	10	111.00	1	110.50	111.50	9	1,385	0.65%
2019/06/17	1	111.00	1	110.00	111.00	0	1,460	0.00%
2019/06/14	0	0.00	3	108.00	108.00	-3	1,473	-0.20%
2019/06/13	2	109.75	0	0.00	110.00	2	1,476	0.14%
2019/06/12	6	108.50	0	0.00	108.50	6	1,508	0.40%
2019/06/11	3	108.17	1	110.50	108.50	2	1,521	0.13%
2019/06/03	0	0.00	33	100.17	100.50	-33	1,502	-2.20%
2019/05/31	2	106.00	0	0.00	105.00	2	1,503	0.13%
2019/05/28	35	107.50	8	105.88	104.00	27	1,483	1.82%
2019/05/24	12	112.92	8	112.44	108.00	4	1,501	0.27%
2019/05/23	10	111.70	11	111.23	113.00	-1	1,419	-0.07%
2019/05/22	2	104.00	2	106.00	103.00	0	1,363	0.00%
2019/05/20	9	103.17	11	101.73	100.50	-2	1,406	-0.14%
2019/05/17	2	102.50	2	100.50	100.50	0	1,408	0.00%
2019/05/16	4	100.63	0	0.00	101.00	4	1,408	0.28%
2019/05/15	2	106.50	1	106.50	106.00	1	1,400	0.07%
2019/05/14	0	0.00	1	105.00	111.50	-1	1,404	-0.07%
2019/05/10	11	111.45	1	109.00	110.50	10	1,443	0.69%
2019/05/09	1	115.50	2	115.00	112.00	-1	1,444	-0.07%
2019/05/08	1	116.00	0	0.00	116.50	1	1,498	0.07%
2019/05/07	0	0.00	1	117.00	118.00	-1	1,515	-0.07%
2019/05/06	3	116.50	1	115.50	115.50	2	1,546	0.13%
2019/05/03	1	118.00	3	120.67	121.50	-2	1,576	-0.13%
2019/04/29	4	110.88	8	110.81	111.50	-4	1,759	-0.23%
2019/04/26	1	117.50	3	114.00	115.00	-2	1,804	-0.11%
2019/04/25	6	118.50	0	0.00	119.00	6	1,869	0.32%
2019/04/24	3	118.83	3	117.17	117.50	0	1,969	0.00%
2019/04/23	6	119.42	1	118.50	120.00	5	2,058	0.24%
2019/04/22	7	123.93	10	123.30	120.50	-3	2,146	-0.14%
2019/04/19	6	120.50	2	120.50	120.50	4	2,127	0.19%
2019/04/18	1	117.00	2	119.00	117.00	-1	2,096	-0.05%
2019/04/17	0	0.00	1	117.00	116.50	-1	2,082	-0.05%
2019/04/16	1	115.00	1	117.50	116.00	0	2,074	0.00%
2019/04/15	8	116.69	2	117.00	115.00	6	2,071	0.29%
2019/04/11	3	115.50	6	114.08	112.50	-3	2,025	-0.15%
2019/04/10	1	118.00	1	118.50	119.00	0	1,991	0.00%
2019/04/09	1	122.00	1	120.00	118.00	0	1,983	0.00%
2019/04/08	2	123.25	0	0.00	123.00	2	1,969	0.10%
2019/04/03	1	121.50	3	123.17	121.00	-2	1,953	-0.10%
2019/04/02	4	120.75	2	121.00	120.50	2	1,934	0.10%
2019/04/01	6	119.50	2	118.25	118.00	4	1,912	0.21%
2019/03/28	2	117.25	2	117.50	117.50	0	1,889	0.00%
2019/03/27	12	124.71	20	125.93	120.50	-8	1,873	-0.43%
2019/03/26	8	118.56	4	118.38	119.50	4	1,800	0.22%
2019/03/25	3	119.67	1	120.50	118.00	2	1,788	0.11%
2019/03/22	2	118.75	6	119.00	121.00	-4	1,761	-0.23%
2019/03/21	5	121.50	3	122.33	122.00	2	1,721	0.12%
2019/03/20	2	118.50	7.1	117.09	118.50	-5.1	1,631	-0.31%
2019/03/18	1	105.00	0	0.00	106.00	1	1,539	0.06%
2019/03/15	6	110.42	5	111.50	106.50	1	1,545	0.06%
2019/03/14	3	108.00	1	108.50	107.00	2	1,505	0.13%
2019/03/12	0	0.00	1	105.50	105.00	-1	1,494	-0.07%
2019/03/11	2	105.50	1	105.50	104.50	1	1,498	0.07%
2019/03/08	3	99.60	1	101.00	102.00	2	1,493	0.13%
2019/03/07	0	0.00	1	109.00	102.00	-1	1,523	-0.07%
2019/03/06	1	108.50	2	107.75	106.50	-1	1,513	-0.07%
2019/03/04	0	0.00	10	105.00	105.50	-10	1,506	-0.66%
2019/02/26	20	107.13	16	107.50	104.50	4	1,502	0.27%
2019/02/25	7	104.64	0	0.00	103.50	7	1,452	0.48%
2019/02/22	1	104.50	0	0.00	103.50	1	1,448	0.07%
2019/02/20	2	104.50	30	105.00	104.50	-28	1,438	-1.95%
2019/02/19	31	107.23	9	107.22	105.50	22	1,429	1.54%
2019/02/18	2	104.00	0	0.00	103.00	2	1,380	0.14%
2019/02/14	3	103.83	4	104.50	103.50	-1	1,358	-0.07%
2019/02/13	4	105.13	1	106.50	104.50	3	1,363	0.22%
2019/02/12	5	105.40	7	106.00	105.50	-2	1,341	-0.15%
2019/02/11	1	102.50	0	0.00	102.00	1	1,307	0.08%
2019/01/30	1	100.00	1	101.00	100.00	0	1,287	0.00%
2019/01/29	11	103.95	10	104.05	101.00	1	1,278	0.08%
2019/01/28	4	99.63	2	99.40	99.00	2	1,221	0.16%
2019/01/25	2	101.00	4	101.13	100.50	-2	1,219	-0.16%
2019/01/24	1	100.50	3	100.37	99.60	-2	1,185	-0.17%
2019/01/23	30	100.55	43	101.32	98.20	-13	1,153	-1.13%
2019/01/22	12	101.17	10	99.01	101.50	2	1,070	0.19%
2019/01/21	8	94.74	3	94.83	95.00	5	1,000	0.50%
2019/01/18	11	95.20	13	96.52	96.50	-2	984	-0.20%
2019/01/17	15	98.41	8	99.90	95.90	7	934	0.75%
2019/01/16	11	109.55	16	110.75	106.50	-5	868	-0.58%
2019/01/15	18	104.87	10	102.10	108.00	8	776	1.03%
2019/01/14	2	94.60	5	96.16	98.20	-3	690	-0.43%
2019/01/11	0	0.00	4	87.75	89.30	-4	597	-0.67%
2019/01/10	0	0.00	1	81.20	81.20	-1	576	-0.17%
2019/01/09	1	81.50	0	0.00	80.60	1	574	0.17%
2019/01/07	1	80.80	0	0.00	80.90	1	573	0.17%
2019/01/03	13	81.08	12	80.15	79.00	1	577	0.17%
2019/01/02	7	81.03	7	81.44	81.30	0	574	0.00%
2018/12/26	0	0.00	11	77.78	76.50	-11	572	-1.92%
2018/12/25	7	74.79	2	74.80	75.90	5	583	0.86%
2018/12/24	1	75.20	1	75.70	76.90	0	579	0.00%
2018/12/22	1	75.60	1	76.30	76.00	0	581	0.00%
2018/12/21	2	74.70	2	75.20	77.00	0	581	0.00%
2018/12/20	8	77.30	0	0.00	75.00	8	573	1.39%
2018/12/19	1	77.70	2	78.80	79.00	-1	563	-0.18%
2018/12/18	3	76.33	0	0.00	76.80	3	560	0.54%
2018/12/12	1	81.80	3	81.57	82.30	-2	551	-0.36%
2018/12/11	1	78.60	0	0.00	78.60	1	544	0.18%
2018/12/10	0	0.00	1	78.10	77.00	-1	546	-0.18%
2018/12/07	1	75.20	1	75.50	78.00	0	535	0.00%
2018/12/06	1	75.70	1	79.00	73.80	0	536	0.00%
2018/12/04	1	81.00	2	82.45	81.80	-1	550	-0.18%
2018/12/03	4	81.00	8	82.05	81.50	-4	549	-0.73%
2018/11/30	4	79.98	6	84.50	79.00	-2	538	-0.37%
2018/11/29	2	76.75	0	0.00	79.60	2	499	0.40%
2018/11/28	1	75.00	2	74.40	75.80	-1	488	-0.20%
2018/11/27	6	68.62	1	72.50	71.60	5	477	1.05%
2018/11/21	1	70.20	3	70.93	71.90	-2	454	-0.44%
2018/11/19	1	71.10	0	0.00	70.50	1	449	0.22%
2018/11/16	1	69.00	1	69.00	69.00	0	448	0.00%
2018/11/14	4	67.45	0	0.00	67.90	4	442	0.90%
2018/11/13	0	0.00	1	64.20	67.00	-1	444	-0.23%
2018/11/12	1	67.20	2	69.20	66.70	-1	446	-0.22%
2018/11/09	1	68.00	0	0.00	67.10	1	450	0.22%
2018/11/05	0	0.00	1	70.20	69.50	-1	469	-0.21%
2018/11/01	2	66.50	8	66.70	66.70	-6	483	-1.24%
2018/10/31	6	64.08	0	0.00	64.30	6	480	1.25%
2018/10/29	1	63.20	1	61.00	60.00	0	492	0.00%
2018/10/24	1	71.60	1	72.20	73.00	0	459	0.00%
2018/10/23	1	72.70	1	72.60	71.00	0	458	0.00%
2018/10/18	0	0.00	1	81.50	80.00	-1	465	-0.21%
2018/10/08	0	0.00	1	93.00	92.00	-1	453	-0.22%
2018/09/21	0	0.00	1	95.70	96.90	-1	493	-0.20%
2018/09/19	1	96.80	0	0.00	96.70	1	497	0.20%
2018/09/18	2	95.00	0	0.00	94.40	2	500	0.40%
2018/09/17	0	0.00	1	98.80	98.20	-1	509	-0.20%
2018/09/14	1	99.00	1	98.30	98.40	0	509	0.00%
2018/09/13	1	96.30	0	0.00	96.00	1	506	0.20%
2018/09/11	0	0.00	1	100.00	98.80	-1	501	-0.20%
2018/09/05	0	0.00	1	123.50	122.50	-1	480	-0.21%
2018/09/04	0	0.00	1	121.50	121.50	-1	481	-0.21%
2018/08/17	2	120.00	0	0.00	119.50	2	553	0.36%
2018/08/16	1	120.00	0	0.00	120.00	1	547	0.18%
2018/08/15	1	128.50	1	132.00	128.00	0	533	0.00%
2018/08/14	1	129.00	0	0.00	128.50	1	543	0.18%
2018/08/10	1	132.50	0	0.00	132.00	1	539	0.19%
2018/08/09	1	142.00	3	143.33	141.00	-2	527	-0.38%
2018/08/08	1	146.50	2	148.00	144.00	-1	516	-0.19%
2018/08/07	4	140.75	2	140.00	142.50	2	505	0.40%
2018/08/06	1	145.50	0	0.00	143.00	1	518	0.19%
2018/08/03	0	0.00	2	138.00	140.00	-2	541	-0.37%
2018/08/02	0	0.00	1	130.00	130.00	-1	539	-0.19%
2018/08/01	1	133.00	0	0.00	132.50	1	539	0.19%
2018/07/27	2	138.00	6	138.83	137.50	-4	537	-0.74%
2018/07/19	0	0.00	1	128.50	130.00	-1	548	-0.18%
2018/07/13	0	0.00	1	134.00	133.00	-1	611	-0.16%
2018/07/12	3	134.00	1	132.00	133.00	2	627	0.32%
2018/07/11	1	129.50	2	130.00	130.00	-1	638	-0.16%
2018/07/10	1	119.00	1	118.50	118.50	0	674	0.00%
2018/07/09	2	117.50	0	0.00	118.50	2	686	0.29%
2018/07/02	0	0.00	10	126.90	127.00	-10	746	-1.34%
2018/06/29	9	125.94	1	125.00	126.00	8	767	1.04%
2018/06/27	1	122.00	0	0.00	121.00	1	815	0.12%
2018/06/26	2	120.25	1	120.50	120.00	1	833	0.12%
2018/06/15	0	0.00	2	137.00	138.00	-2	1,434	-0.14%
2018/06/14	0	0.00	1	139.50	136.00	-1	1,436	-0.07%
2018/06/13	0	0.00	1	137.00	134.50	-1	1,433	-0.07%
2018/06/12	2	135.25	6	137.50	134.50	-4	1,434	-0.28%
2018/06/11	6	138.33	0	0.00	136.50	6	1,436	0.42%
2018/06/08	5	148.30	3	147.33	144.00	2	1,428	0.14%
2018/06/07	3	138.33	4	139.63	142.00	-1	1,412	-0.07%
2018/06/06	1	136.00	11	136.14	136.50	-10	1,411	-0.71%
2018/06/05	1	136.00	1	139.00	136.00	0	1,416	0.00%
2018/06/04	1	137.50	0	0.00	136.00	1	1,429	0.07%
2018/06/01	0	0.00	2	133.00	135.00	-2	1,485	-0.13%
2018/05/31	0	0.00	1	136.00	131.50	-1	1,503	-0.07%
2018/05/30	3	133.50	0	0.00	134.00	3	1,515	0.20%
2018/05/29	3	133.67	3	136.83	133.00	0	1,515	0.00%
2018/05/28	1	144.50	0	0.00	139.50	1	1,503	0.07%
2018/05/24	0	0.00	3	138.50	138.50	-3	1,494	-0.20%
2018/05/22	1	143.00	0	0.00	139.50	1	1,493	0.07%
2018/05/21	1	137.00	0	0.00	136.00	1	1,486	0.07%
2018/05/18	0	0.00	1	135.50	134.50	-1	1,493	-0.07%
2018/05/17	4	132.75	2	131.50	132.00	2	1,505	0.13%
2018/05/16	0	0.00	2	133.50	132.00	-2	1,504	-0.13%
2018/05/15	1	138.00	1	136.00	132.50	0	1,505	0.00%
2018/05/14	4	132.63	1	132.00	132.00	3	1,510	0.20%
2018/05/11	3	141.83	0	0.00	138.50	3	1,495	0.20%
2018/05/10	0	0.00	3	143.67	146.50	-3	1,451	-0.21%
2018/05/08	1	131.00	1	133.00	134.00	0	1,446	0.00%
2018/05/07	1	137.00	0	0.00	133.00	1	1,453	0.07%
2018/05/03	1	134.50	0	0.00	134.50	1	1,528	0.07%
2018/04/30	1	146.00	1	146.50	146.00	0	1,531	0.00%
2018/04/26	2	143.75	2	138.75	138.00	0	1,528	0.00%
2018/04/23	2	156.50	1	159.50	151.50	1	1,492	0.07%
2018/04/20	2	156.00	1	158.00	157.00	1	1,485	0.07%
2018/04/19	3	163.32	0	0.00	158.00	3	1,479	0.20%
2018/04/18	1	167.00	1	168.00	162.00	0	1,454	0.00%
2018/04/17	2	166.50	1	175.00	162.00	1	1,447	0.07%
2018/04/16	2	173.75	5	177.30	171.00	-3	1,418	-0.21%
2018/04/13	2	188.00	1	189.00	189.50	1	1,375	0.07%
2018/04/11	2	166.50	2	174.75	176.50	0	1,359	0.00%
2018/04/10	2	179.25	0	0.00	178.00	2	1,349	0.15%
2018/04/03	1	190.50	1	184.50	182.50	0	1,345	0.00%
2018/03/31	2	187.00	1	183.00	192.50	1	1,364	0.07%
2018/03/30	1	176.00	1	174.50	175.00	0	1,345	0.00%
2018/03/29	2	173.75	1	174.50	175.00	1	1,339	0.07%
2018/03/28	5	173.40	9	174.50	173.00	-4	1,349	-0.30%
2018/03/27	3	167.67	5	166.80	169.50	-2	1,264	-0.16%
2018/03/26	17	167.29	4	164.25	168.50	13	1,194	1.09%
2018/03/23	2	149.25	6	159.17	161.50	-4	1,054	-0.38%
2018/03/22	4	144.00	23	144.35	147.00	-19	941	-2.02%
2018/03/21	4	134.50	3	134.67	137.50	1	840	0.12%
2018/03/16	1	124.50	0	0.00	123.00	1	791	0.13%
2018/03/14	0	0.00	5	122.00	121.50	-5	784	-0.64%
2018/03/13	0	0.00	1	122.00	123.00	-1	784	-0.13%
2018/03/12	1	120.50	0	0.00	119.00	1	778	0.13%
2018/03/09	1	122.00	0	0.00	122.00	1	773	0.13%
2018/03/07	6	130.75	3	128.33	126.00	3	758	0.40%
2018/03/06	0	0.00	16	125.00	125.00	-16	707	-2.26%
2018/03/05	1	114.00	2	116.50	114.00	-1	699	-0.14%
2018/03/01	0	0.00	8	103.00	103.00	-8	709	-1.13%
2018/02/27	4	104.50	2	103.50	103.50	2	730	0.27%
2018/02/26	2	105.50	2	105.50	105.50	0	738	0.00%
2018/02/23	8	104.88	0	0.00	103.00	8	735	1.09%
2018/02/21	1	97.80	1	101.50	102.00	0	735	0.00%
2018/02/12	2	94.15	2	95.10	95.00	0	731	0.00%
2018/02/09	2	97.95	1	100.00	98.20	1	723	0.14%
2018/02/08	0	0.00	1	109.00	107.50	-1	711	-0.14%
2018/02/07	1	108.50	0	0.00	107.50	1	719	0.14%
2018/02/06	2	108.00	0	0.00	107.50	2	714	0.28%
2018/02/05	0	0.00	1	119.50	119.00	-1	700	-0.14%
2018/02/01	2	126.25	1	126.50	125.00	1	701	0.14%
2018/01/31	1	129.00	0	0.00	125.00	1	697	0.14%
2018/01/29	0	0.00	2	129.00	128.00	-2	681	-0.29%
2018/01/26	14	137.14	2	137.25	132.00	12	669	1.79%
2018/01/25	1	124.50	0	0.00	129.00	1	601	0.17%
2018/01/24	0	0.00	6	126.00	123.00	-6	590	-1.02%
2018/01/23	5	126.50	5	121.50	121.50	0	585	0.00%
2018/01/22	0	0.00	2	126.00	124.00	-2	576	-0.35%
2018/01/16	1	118.00	1	120.50	119.00	0	585	0.00%
2018/01/15	0	0.00	2	118.00	118.00	-2	584	-0.34%
2018/01/11	2	114.00	0	0.00	116.00	2	588	0.34%
2018/01/05	2	134.50	1	134.00	129.00	1	573	0.17%
2018/01/04	1	132.00	1	134.50	131.00	0	564	0.00%
2018/01/02	2	133.75	3	131.00	128.50	-1	546	-0.18%