順藥 (6535)-富邦-台中券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
177張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.3	183.50	1	184.50	184.00	-0.8	1,180	-0.06%
2024/05/20	0	0.00	5	179.00	181.50	-5	1,240	-0.40%
2024/05/17	3	189.50	3	189.00	185.00	0	1,301	0.00%
2024/05/15	0	0.00	1	197.00	183.50	-1	1,304	-0.08%
2024/05/09	0	0.00	1	183.50	182.50	-1	1,282	-0.08%
2024/05/08	5	192.30	0	0.00	188.50	5	1,294	0.39%
2024/05/07	0	0.00	0	184.91	188.50	0	1,285	0.00%
2024/05/06	1	169.00	0	0.00	171.50	1	1,283	0.08%
2024/05/03	0	0.00	4	170.50	170.00	-4	1,296	-0.31%
2024/05/02	0	0.00	1	174.99	172.50	-1	1,341	-0.07%
2024/04/25	0	176.50	0	0.00	171.50	0	1,426	0.00%
2024/04/24	0	176.64	0	0.00	179.00	0	1,460	0.00%
2024/04/23	1.2	167.67	0	0.00	168.00	1.2	1,513	0.08%
2024/04/22	2	174.00	0.2	166.50	166.50	1.8	1,559	0.12%
2024/04/19	1.1	178.33	0	177.00	181.50	1.1	1,564	0.07%
2024/04/18	3	190.50	6	190.58	189.50	-3	1,585	-0.19%
2024/04/17	0	196.50	1	191.50	196.50	-1	1,600	-0.06%
2024/04/16	1	188.00	2.1	187.05	186.50	-1.1	1,598	-0.07%
2024/04/12	3	199.50	3	199.50	197.50	0	1,580	0.00%
2024/04/11	4.1	201.21	0	0.00	196.00	4.1	1,578	0.26%
2024/04/10	2	195.50	2	202.50	204.50	0	1,567	0.00%
2024/04/09	3.1	211.65	0	0.00	199.50	3.1	1,551	0.20%
2024/04/08	0	0.00	3.8	207.08	215.50	-3.8	1,484	-0.26%
2024/04/03	2	189.00	0	0.00	196.00	2	1,451	0.14%
2024/04/02	0	0.00	4	194.63	190.50	-4	1,430	-0.28%
2024/04/01	1	190.00	0	0.00	191.00	1	1,412	0.07%
2024/03/26	0.2	182.00	0	0.00	180.00	0.2	1,365	0.01%
2024/03/25	0	0.00	1	179.50	177.00	-1	1,348	-0.07%
2024/03/21	1	191.50	0	0.00	189.00	1	1,324	0.08%
2024/03/20	1	170.00	1	184.00	185.00	0	1,296	0.00%
2024/03/19	0	0.00	1	173.00	173.00	-1	1,260	-0.08%
2024/03/14	0	0.00	53	161.36	162.00	-53	1,258	-4.21%
2024/03/13	0	0.00	51	163.25	164.00	-51	1,260	-4.05%
2024/03/11	1	165.00	0	0.00	165.00	1	1,284	0.08%
2024/03/08	0	0.00	3	168.00	159.00	-3	1,281	-0.23%
2024/03/07	0	0.00	3	172.00	175.00	-3	1,267	-0.24%
2024/03/05	2	187.50	1	189.00	188.00	1	1,267	0.08%
2024/03/04	3	190.33	0	183.00	188.00	3	1,242	0.24%
2024/03/01	3	181.83	1	181.00	178.50	2	1,212	0.16%
2024/02/29	2.2	165.35	1	165.50	176.00	1.2	1,184	0.10%
2024/02/27	8	159.25	13	158.92	160.00	-5	1,135	-0.44%
2024/02/26	0	0.00	30.1	143.99	146.50	-30.1	1,075	-2.80%
2024/02/23	0	0.00	3	136.17	133.50	-3	1,055	-0.28%
2024/02/22	0	0.00	8	134.00	134.00	-8	1,052	-0.76%
2024/02/21	0.2	134.50	8	139.13	133.00	-7.8	1,032	-0.76%
2024/02/20	1	136.00	26	151.04	145.00	-25	971	-2.57%
2024/02/19	1	150.00	11	150.32	150.00	-10	906	-1.10%
2024/02/16	0	0.00	8	150.00	153.50	-8	892	-0.90%
2024/02/15	0	0.00	2	159.00	158.50	-2	883	-0.23%
2024/02/05	1	161.00	1	152.00	161.00	0	868	0.00%
2024/02/02	4.2	145.16	1	147.00	148.00	3.2	858	0.37%
2024/02/01	0.3	153.00	0	0.00	145.00	0.3	851	0.04%
2024/01/31	0	141.50	1	143.00	145.50	-1	837	-0.12%
2024/01/30	6	132.00	0	0.00	132.50	6	820	0.73%
2024/01/29	0	0.00	1	124.00	127.50	-1	808	-0.12%
2024/01/26	1	125.00	7	125.00	122.50	-6	789	-0.76%
2024/01/25	15.2	136.14	139	137.37	136.00	-123.8	772	-16.03%	大賣/鉅額交易
2024/01/24	0	0.00	25	125.04	125.50	-25	721	-3.47%
2024/01/23	6	113.42	3	114.50	114.50	3	708	0.42%
2024/01/22	1	106.00	0	0.00	104.50	1	692	0.14%
2024/01/19	0	0.00	102	105.25	107.00	-102	664	-15.34%	大賣/鉅額交易
2024/01/18	6	97.98	17	97.32	100.00	-11	621	-1.77%
2024/01/17	5	95.20	24	95.97	96.10	-19	577	-3.29%
2024/01/16	6	93.13	4	90.48	93.20	2	517	0.39%
2024/01/15	2	83.75	2	85.99	84.80	0	460	0.00%
2024/01/12	13	77.79	2	82.10	82.40	11	421	2.61%
2024/01/11	6	73.60	1	74.30	75.00	5	376	1.33%
2024/01/08	0	0.00	1	69.90	70.00	-1	335	-0.30%
2024/01/05	4	69.05	0	0.00	69.50	4	330	1.21%
2024/01/04	0	0.00	3	68.70	69.30	-3	323	-0.93%
2023/12/29	3	68.20	5	67.84	68.30	-2	318	-0.63%
2023/12/27	0	0.00	2	68.60	68.50	-2	318	-0.63%
2023/12/22	7	67.47	0	0.00	67.00	7	322	2.17%
2023/12/20	0	0.00	1	66.50	66.20	-1	316	-0.32%
2023/12/19	1	65.00	5	65.44	66.00	-4	316	-1.26%
2023/12/15	0	0.00	5	65.30	65.10	-5	315	-1.59%
2023/12/07	0	0.00	1	69.60	68.70	-1	291	-0.34%
2023/12/06	4	67.10	0	0.00	66.70	4	277	1.44%
2023/12/04	0	0.00	11	66.16	66.60	-11	251	-4.37%
2023/11/30	1	66.30	2	65.80	66.20	-1	241	-0.41%
2023/11/29	0	0.00	0.1	64.00	65.50	-0.1	227	-0.04%
2023/11/27	0	0.00	4	63.95	64.10	-4	207	-1.93%
2023/11/21	0	0.00	5	61.80	61.80	-5	193	-2.58%
2023/11/15	0	0.00	1	59.70	59.70	-1	189	-0.53%
2023/11/02	0	0.00	5	59.46	59.50	-5	322	-1.55%
2023/11/01	0	0.00	6	59.20	59.20	-6	333	-1.80%
2023/10/17	0	0.00	7	59.30	59.20	-7	811	-0.86%
2023/09/28	0	0.00	1	62.20	62.40	-1	1,000	-0.10%
2023/09/27	1	63.00	1	61.60	63.10	0	1,031	0.00%
2023/09/21	2	60.00	0	0.00	59.50	2	1,080	0.19%
2023/09/04	0	0.00	9	61.12	61.40	-9	1,340	-0.67%
2023/09/01	0	0.00	10	60.50	60.50	-10	1,361	-0.73%
2023/08/30	1	60.80	0	0.00	60.30	1	1,410	0.07%
2023/08/29	0	0.00	9	59.27	60.60	-9	1,425	-0.63%
2023/08/25	0	0.00	11	58.70	59.00	-11	1,493	-0.74%
2023/08/24	0	0.00	12	59.40	58.80	-12	1,550	-0.77%
2023/08/23	0	0.00	11	59.06	58.80	-11	1,602	-0.69%
2023/08/22	0	0.00	1	58.80	59.20	-1	1,639	-0.06%
2023/08/21	0	0.00	7	58.80	58.80	-7	1,690	-0.41%
2023/08/18	1	59.10	17	58.61	58.50	-16	1,809	-0.88%
2023/08/16	0	0.00	15	60.20	59.70	-15	1,956	-0.77%
2023/08/14	0	0.00	17	60.82	61.30	-17	2,014	-0.84%
2023/08/11	5	62.72	46	63.23	62.20	-41	2,011	-2.04%
2023/08/10	6	63.88	7	63.66	63.00	-1	2,052	-0.05%
2023/08/09	1	65.10	3	64.73	64.90	-2	2,034	-0.10%
2023/08/08	0	0.00	3	64.27	63.90	-3	2,011	-0.15%
2023/08/07	1	61.80	0	0.00	63.30	1	1,995	0.05%
2023/08/02	5	60.60	0	0.00	60.70	5	1,983	0.25%
2023/08/01	1	62.40	0	0.00	62.70	1	1,969	0.05%
2023/07/31	1.1	62.73	0	0.00	62.20	1.1	1,966	0.06%
2023/07/28	11	67.45	9	68.41	62.20	2	1,960	0.10%
2023/07/27	0	0.00	10	65.10	65.10	-10	1,759	-0.57%
2023/07/26	2	62.30	0	0.00	59.20	2	1,764	0.11%
2023/07/19	0	0.00	1	60.00	61.30	-1	1,667	-0.06%
2023/07/10	25	59.72	5	58.98	58.30	20	1,584	1.26%
2023/07/07	0	0.00	1	62.10	62.00	-1	1,544	-0.06%
2023/07/06	0	0.00	0.1	64.10	63.70	-0.1	1,512	0.00%
2023/07/05	5	62.58	1	62.20	61.70	4	1,479	0.27%
2023/07/03	0	0.00	3	59.97	59.20	-3	1,429	-0.21%
2023/06/30	1	62.50	0	0.00	61.30	1	1,412	0.07%
2023/06/29	0	0.00	1	61.30	61.40	-1	1,401	-0.07%
2023/06/28	3	60.17	0	0.00	62.00	3	1,385	0.22%
2023/06/27	1	59.00	3	58.00	59.90	-2	1,353	-0.15%
2023/06/20	0	0.00	1	55.00	54.70	-1	1,319	-0.08%
2023/06/14	1	57.10	4	57.80	57.10	-3	1,261	-0.24%
2023/06/13	0	0.00	1	61.40	61.20	-1	1,217	-0.08%
2023/06/12	1	62.00	2	61.70	62.00	-1	1,209	-0.08%
2023/06/09	1	62.70	2	62.25	62.20	-1	1,205	-0.08%
2023/06/08	0	0.00	1	63.30	62.10	-1	1,200	-0.08%
2023/06/07	17	65.93	19	63.83	63.60	-2	1,174	-0.17%
2023/06/06	0	0.00	25	62.78	65.40	-25	1,168	-2.14%
2023/06/05	5	64.14	2	64.80	63.70	3	1,145	0.26%
2023/06/02	5	63.46	2	63.40	63.40	3	1,123	0.27%
2023/06/01	14	63.01	3.1	63.88	63.00	10.9	1,106	0.98%
2023/05/31	5	64.32	13.6	64.47	65.10	-8.6	1,082	-0.79%
2023/05/30	0	0.00	4.1	61.84	61.00	-4.1	1,038	-0.39%
2023/05/29	8.5	66.17	14	65.55	64.00	-5.5	981	-0.56%
2023/05/26	4	63.03	4	62.50	64.00	0	930	0.00%
2023/05/25	4	63.23	5	62.80	62.20	-1	896	-0.11%
2023/05/24	5	64.62	7	64.07	65.80	-2	851	-0.23%
2023/05/23	26	60.80	4.1	63.00	63.00	21.9	753	2.91%
2023/05/22	0	0.00	16.4	54.36	57.30	-16.4	673	-2.43%
2023/05/19	16	49.49	4	50.99	52.10	12	621	1.93%
2023/05/18	29	49.13	2	48.55	49.00	27	579	4.66%
2023/05/17	6	48.27	0	0.00	48.10	6	556	1.08%
2023/05/16	1.3	47.82	0	0.00	49.10	1.3	537	0.24%
2023/05/15	0	0.00	4	44.74	46.00	-4	490	-0.81%
2023/05/12	1	44.15	2	43.65	44.20	-1	483	-0.21%
2023/05/11	3	44.07	11	45.00	43.50	-8	489	-1.63%
2023/05/10	0.2	45.20	0	0.00	45.45	0.2	486	0.04%
2023/05/09	1	44.00	3	43.95	44.10	-2	492	-0.41%
2023/05/08	0.1	44.80	6	45.05	44.70	-5.9	489	-1.21%
2023/05/05	32	45.06	1	45.30	44.65	31	489	6.33%
2023/05/04	35	45.57	1	44.55	45.80	34	484	7.01%
2023/05/03	1	44.05	0	0.00	44.30	1	472	0.21%
2023/05/02	0	0.00	5	45.64	46.50	-5	457	-1.09%
2023/04/28	0	0.00	1	42.60	42.45	-1	404	-0.25%
2023/04/26	1	40.85	0	0.00	41.10	1	406	0.25%
2023/04/24	0	0.00	1	41.85	42.05	-1	406	-0.25%
2023/04/18	1	41.55	3	42.22	41.80	-2	408	-0.49%
2023/04/14	0	0.00	2	41.93	41.90	-2	415	-0.48%
2023/04/13	1	41.45	0	0.00	41.50	1	419	0.24%
2023/04/11	1	40.80	0	0.00	40.65	1	442	0.23%
2023/04/07	0	0.00	2	41.45	41.35	-2	520	-0.38%
2023/03/31	9	41.08	1	41.30	41.15	8	620	1.29%
2023/03/29	1	41.35	0	0.00	41.40	1	637	0.16%
2023/03/24	0	0.00	2	42.35	42.30	-2	661	-0.30%
2023/03/22	0	0.00	1	42.10	41.65	-1	657	-0.15%
2023/03/20	3	40.83	0	0.00	40.85	3	660	0.45%
2023/03/16	1	40.00	8	39.86	40.00	-7	658	-1.06%
2023/03/14	1	41.40	8	41.78	41.25	-7	642	-1.09%
2023/03/13	7	41.09	0	0.00	41.50	7	638	1.10%
2023/03/10	25	43.67	0	0.00	43.10	25	625	4.00%
2023/03/09	0	0.00	2	44.05	43.85	-2	619	-0.32%
2023/03/08	4	43.33	0	0.00	43.30	4	602	0.66%
2023/03/07	2	42.55	1	42.50	42.50	1	595	0.17%
2023/03/02	0	0.00	1	42.60	43.00	-1	622	-0.16%
2023/02/23	1	42.85	0	0.00	42.90	1	621	0.16%
2023/02/22	3	43.17	0	0.00	43.05	3	616	0.49%
2023/02/21	2	44.03	1	43.90	44.00	1	608	0.16%
2023/02/20	8	43.13	1	43.00	43.15	7	584	1.20%
2023/02/15	2	42.03	1	42.50	42.10	1	551	0.18%
2023/02/13	14	42.00	0	0.00	42.00	14	541	2.59%
2023/02/10	7.4	41.55	0	0.00	41.50	7.4	536	1.38%
2023/02/09	1.2	41.69	34	41.85	41.90	-32.8	531	-6.17%
2023/02/08	1	41.30	0	0.00	41.15	1	523	0.19%
2023/02/07	7.3	41.83	1	42.30	41.00	6.3	518	1.21%
2023/02/06	2	41.40	0	0.00	41.40	2	508	0.39%
2023/02/03	2	41.63	3	41.40	41.35	-1	504	-0.20%
2023/02/02	0	0.00	1	42.60	42.40	-1	496	-0.20%
2023/02/01	1	43.30	1	42.90	42.80	0	489	0.00%
2023/01/31	0	0.00	2	42.48	42.75	-2	475	-0.42%
2023/01/30	2	41.50	2.1	41.78	41.50	-0.1	460	-0.01%
2023/01/16	1	39.20	1	39.80	39.60	0	439	0.00%
2023/01/12	19	39.90	1	39.90	39.45	18	434	4.14%
2023/01/11	0	0.00	1	39.50	40.20	-1	430	-0.23%
2023/01/04	1	38.70	0	0.00	38.55	1	421	0.24%
2023/01/03	1	38.65	0	0.00	38.80	1	417	0.24%
2022/12/30	9	40.13	0	0.00	39.40	9	411	2.19%
2022/12/29	1	40.15	16	40.33	40.40	-15	398	-3.78%
2022/12/28	9	41.83	0	0.00	40.90	9	387	2.32%
2022/12/27	17	42.67	1	45.15	43.25	16	366	4.37%
2022/12/26	61	44.61	15	44.75	45.10	46	306	15.00%
2022/12/23	31	40.22	2	40.58	41.00	29	228	12.68%
2022/12/22	34	39.74	0	0.00	39.85	34	205	16.53%
2022/12/21	25	39.42	0	0.00	39.15	25	198	12.61%
2022/12/20	1	39.30	0	0.00	38.40	1	190	0.52%
2022/12/19	0	0.00	4	39.63	39.70	-4	182	-2.19%
2022/12/13	0	0.00	2	39.05	38.80	-2	175	-1.14%
2022/12/12	0	0.00	1	38.50	38.55	-1	175	-0.57%
2022/12/08	1	37.70	2	38.10	38.10	-1	185	-0.54%
2022/12/06	1	38.40	0	0.00	38.30	1	229	0.44%
2022/12/05	17	38.46	0	0.00	38.30	17	230	7.37%
2022/12/01	1	38.25	1	38.30	38.20	0	229	0.00%
2022/11/30	1	37.30	0	0.00	37.30	1	234	0.43%
2022/11/25	0	0.00	1	37.65	37.60	-1	253	-0.40%
2022/11/24	2	38.68	6	39.15	39.00	-4	261	-1.53%
2022/11/23	0	0.00	1	37.40	37.20	-1	238	-0.42%
2022/11/22	1	36.35	0	0.00	36.45	1	238	0.42%
2022/11/07	3	35.75	0	0.00	35.50	3	318	0.94%
2022/10/31	2	35.05	0	0.00	35.00	2	318	0.63%
2022/10/25	1	35.20	10	35.50	35.20	-9	322	-2.79%
2022/10/17	4	35.60	0	0.00	35.85	4	336	1.19%
2022/10/12	2	35.80	0	0.00	36.10	2	331	0.60%
2022/10/04	14	36.00	14	36.11	36.05	0	335	0.00%
2022/09/26	1	37.30	0	0.00	36.80	1	359	0.28%
2022/09/19	3	37.52	0	0.00	37.60	3	370	0.81%
2022/09/16	2	38.35	0	0.00	38.25	2	365	0.55%
2022/09/15	0	0.00	10	39.00	38.80	-10	364	-2.74%
2022/09/14	10	39.53	0	0.00	39.70	10	360	2.78%
2022/09/13	0	0.00	3	39.47	39.60	-3	333	-0.90%
2022/09/06	0	0.00	2	36.80	37.45	-2	330	-0.61%
2022/09/05	2	38.88	41	39.08	38.70	-39	325	-11.97%
2022/09/02	30	38.38	0	0.00	38.15	30	315	9.50%
2022/09/01	11	38.08	1	38.20	37.95	10	314	3.18%
2022/08/31	1	38.85	1	39.00	38.55	0	310	0.00%
2022/08/26	1	37.65	1	37.80	37.25	0	293	0.00%
2022/08/25	4	37.93	0	0.00	37.50	4	289	1.38%
2022/08/24	0	0.00	1	37.85	38.30	-1	285	-0.35%
2022/08/23	1	38.00	0	0.00	37.45	1	278	0.36%
2022/08/22	1	39.30	2	39.50	39.20	-1	265	-0.38%
2022/08/19	0	0.00	1	36.80	37.10	-1	223	-0.45%
2022/08/12	1	34.95	0	0.00	35.10	1	216	0.46%
2022/08/04	0	0.00	4	34.63	34.55	-4	235	-1.70%
2022/08/03	2	34.90	0	0.00	34.85	2	243	0.82%
2022/08/02	1	35.10	0	0.00	35.20	1	249	0.40%
2022/07/28	1	35.70	0	0.00	36.10	1	263	0.38%
2022/07/27	0	0.00	27	35.25	35.40	-27	268	-10.05%
2022/07/26	0	0.00	5	35.27	35.20	-5	276	-1.81%
2022/07/19	12	35.25	0	0.00	35.15	12	448	2.67%
2022/07/15	10	35.15	2	35.68	35.05	8	701	1.14%
2022/07/14	6	35.87	0	0.00	35.75	6	698	0.86%
2022/07/12	10	35.88	4	36.03	35.80	6	709	0.85%
2022/07/11	7	35.66	0	0.00	36.50	7	712	0.98%
2022/07/08	8	35.74	0	0.00	35.70	8	733	1.09%
2022/07/06	30	36.28	0	0.00	35.80	30	732	4.10%
2022/07/05	1	37.00	0	0.00	37.00	1	728	0.14%
2022/07/04	0	0.00	2	34.95	36.00	-2	713	-0.28%
2022/07/01	2	35.63	3	35.10	35.05	-1	707	-0.14%
2022/06/30	1	36.15	4	35.98	36.50	-3	701	-0.43%
2022/06/29	1	35.90	3	36.42	36.55	-2	700	-0.29%
2022/06/28	1	35.95	0	0.00	35.75	1	694	0.14%
2022/06/24	2	35.25	0	0.00	35.65	2	690	0.29%
2022/06/22	0	0.00	8	35.19	35.10	-8	690	-1.16%
2022/06/20	0	0.00	3	35.47	35.25	-3	688	-0.44%
2022/06/17	72	34.86	0	0.00	35.30	72	680	10.58%
2022/06/16	5	34.95	0	0.00	34.40	5	677	0.74%
2022/06/10	0	0.00	2	35.10	35.15	-2	673	-0.30%
2022/06/06	0	0.00	1	34.50	34.55	-1	679	-0.15%
2022/06/02	0	0.00	6	33.98	33.90	-6	684	-0.88%
2022/06/01	6	33.77	0	0.00	33.90	6	698	0.86%
2022/05/26	2	33.60	0	0.00	33.55	2	731	0.27%
2022/05/24	1	33.95	0	0.00	33.80	1	755	0.13%
2022/05/19	2	33.85	0	0.00	33.75	2	797	0.25%
2022/05/18	6	34.20	0	0.00	34.10	6	801	0.75%
2022/05/12	1	34.40	0	0.00	33.50	1	816	0.12%
2022/05/11	0	0.00	1	34.75	35.05	-1	819	-0.12%
2022/05/10	1	33.80	1	33.80	34.00	0	838	0.00%
2022/05/09	1	34.40	1	35.30	34.15	0	874	0.00%
2022/05/04	42	35.41	7	35.30	35.10	35	896	3.90%
2022/05/03	1	35.95	3	36.00	36.00	-2	921	-0.22%
2022/04/29	1	35.65	5	35.85	35.70	-4	926	-0.43%
2022/04/28	13	35.55	5	35.55	35.90	8	926	0.86%
2022/04/27	35	35.05	0	0.00	35.85	35	914	3.83%
2022/04/26	32	36.19	2	36.63	35.85	30	896	3.35%
2022/04/25	5	40.66	70	40.70	37.60	-65	870	-7.47%
2022/04/22	12	41.33	5	41.90	39.45	7	790	0.89%
2022/04/21	2	38.23	5	37.76	38.65	-3	607	-0.49%
2022/04/18	0	0.00	3	35.23	35.40	-3	585	-0.51%
2022/04/15	0	0.00	2	35.05	35.10	-2	582	-0.34%
2022/04/14	1	35.80	3	36.65	34.90	-2	586	-0.34%
2022/04/13	0	0.00	9	34.58	34.50	-9	567	-1.58%
2022/04/12	0	0.00	2	34.55	34.25	-2	570	-0.35%
2022/04/07	1	34.80	0	0.00	34.45	1	617	0.16%
2022/04/01	0	0.00	3	34.55	34.80	-3	629	-0.48%
2022/03/23	1	35.45	0	0.00	35.45	1	691	0.14%
2022/03/10	1	35.40	0	0.00	35.30	1	858	0.12%
2022/03/08	1	35.65	0	0.00	34.55	1	879	0.11%
2022/03/04	0	0.00	14	37.24	37.45	-14	870	-1.61%
2022/03/03	1	37.65	0	0.00	37.70	1	874	0.11%
2022/03/02	2	37.30	0	0.00	37.40	2	882	0.23%
2022/03/01	1	35.60	1	37.00	37.50	0	898	0.00%
2022/02/25	0	0.00	2	38.58	38.80	-2	900	-0.22%
2022/02/24	2	38.90	0	0.00	38.45	2	912	0.22%
2022/02/23	0	0.00	1	40.20	40.55	-1	919	-0.11%
2022/02/22	4	40.14	4	39.74	39.40	0	1,013	0.00%
2022/02/21	0	0.00	4	40.34	40.00	-4	1,040	-0.38%
2022/02/16	1	38.95	1	39.15	38.90	0	1,048	0.00%
2022/02/15	3	38.93	1	38.85	38.80	2	1,043	0.19%
2022/02/14	2	38.75	0	0.00	38.50	2	1,041	0.19%
2022/02/11	9	39.57	0	0.00	39.40	9	1,031	0.87%
2022/02/10	7	40.19	4	40.69	40.00	3	1,020	0.29%
2022/02/09	7	40.34	1	39.95	41.80	6	990	0.61%
2022/02/08	7	39.61	3	39.78	39.80	4	946	0.42%
2022/02/07	0	0.00	1	38.80	39.00	-1	922	-0.11%
2022/01/26	0	0.00	1	39.50	39.10	-1	913	-0.11%
2022/01/25	2	39.20	10	39.78	38.45	-8	905	-0.88%
2022/01/24	31	38.97	12	38.90	39.05	19	869	2.19%
2022/01/21	1.7	38.53	4	38.63	38.15	-2.3	856	-0.27%
2022/01/20	5.5	38.53	1	38.45	38.65	4.5	850	0.53%
2022/01/18	2	39.13	1	38.90	38.55	1	845	0.12%
2022/01/17	0	0.00	1	39.35	39.10	-1	841	-0.12%
2022/01/13	1	38.65	0	0.00	38.25	1	815	0.12%
2022/01/12	1	39.45	2	40.10	38.85	-1	811	-0.12%
2022/01/07	1	38.85	1	39.50	39.10	0	767	0.00%
2022/01/06	0	0.00	2	38.70	38.85	-2	759	-0.26%
2022/01/04	1	38.70	0	0.00	38.90	1	753	0.13%
2022/01/03	0	0.00	2	39.30	38.95	-2	746	-0.27%
2021/12/30	1.1	40.06	2	39.93	40.25	-0.9	735	-0.12%
2021/12/29	2.7	38.99	2	39.45	38.75	0.7	705	0.09%
2021/12/28	2.9	38.77	1	39.00	38.80	1.9	700	0.28%
2021/12/27	12	39.54	5	39.70	39.15	7	692	1.01%
2021/12/24	0	0.00	0.1	37.60	37.40	-0.1	674	-0.02%
2021/12/23	20	38.20	0	0.00	38.15	20	662	3.02%
2021/12/22	2	38.15	3	38.22	37.95	-1	655	-0.15%
2021/12/21	1	39.30	10	39.20	39.05	-9	634	-1.42%
2021/12/14	3	40.80	4	42.03	39.90	-1	599	-0.17%
2021/12/13	0	0.00	4	41.38	41.85	-4	569	-0.70%
2021/12/10	23	39.48	4	39.90	40.30	19	518	3.66%
2021/12/08	2	38.50	1	38.45	38.25	1	486	0.21%
2021/12/06	0	0.00	1	38.15	38.95	-1	467	-0.21%
2021/12/03	6	37.88	25	37.74	37.80	-19	441	-4.30%
2021/12/02	0	0.00	4	35.30	35.20	-4	421	-0.95%
2021/12/01	2	35.90	1	36.45	36.15	1	411	0.24%
2021/11/29	1	37.80	0	0.00	36.35	1	397	0.25%
2021/11/25	5	38.60	45	38.59	38.65	-40	376	-10.62%
2021/11/24	0	0.00	1	39.00	40.25	-1	357	-0.28%
2021/11/23	60	38.19	0.3	36.60	36.60	59.7	332	17.94%
2021/11/22	82.3	39.12	2	38.83	38.60	80.3	314	25.54%
2021/11/19	105	42.78	45	41.84	41.05	60	288	20.79%	大買/
2021/11/18	32	39.40	6	39.40	39.40	26	178	14.58%
2021/11/17	0	0.00	5	35.85	35.85	-5	139	-3.58%
2021/11/11	5	32.36	0	0.00	32.00	5	119	4.19%
2021/11/08	3	31.60	0	0.00	31.90	3	118	2.53%
2021/11/05	3	31.77	0	0.00	31.80	3	120	2.48%
2021/10/14	0	0.00	1	31.00	31.45	-1	180	-0.55%
2021/10/04	0	0.00	5	32.48	32.30	-5	210	-2.37%
2021/10/01	1	32.80	0	0.00	32.85	1	214	0.47%
2021/09/22	1	33.55	0	0.00	33.40	1	270	0.37%
2021/08/17	0	0.00	10	33.55	33.05	-10	513	-1.95%
2021/08/04	1	35.90	0	0.00	35.70	1	926	0.11%
2021/07/22	2	34.75	0	0.00	35.00	2	900	0.22%
2021/07/14	0	0.00	3	35.50	35.50	-3	887	-0.34%
2021/07/13	0	0.00	4	35.95	35.90	-4	886	-0.45%
2021/07/09	0	0.00	3	35.75	35.75	-3	878	-0.34%
2021/06/30	10	37.70	2	37.25	38.05	8	973	0.82%
2021/06/29	1	35.30	0	0.00	35.80	1	953	0.10%
2021/06/28	1	35.35	0	0.00	35.60	1	951	0.11%
2021/06/24	2	35.70	2	35.65	35.55	0	948	0.00%
2021/06/23	1	35.30	0	0.00	35.35	1	946	0.11%
2021/06/21	2	34.90	2	34.90	34.90	0	950	0.00%
2021/06/16	3	35.35	0	0.00	35.30	3	938	0.32%
2021/06/09	1	34.80	0	0.00	34.90	1	917	0.11%
2021/06/08	1	35.30	0	0.00	35.30	1	911	0.11%
2021/06/01	0	0.00	5	34.35	34.85	-5	898	-0.56%
2021/05/28	6	35.18	0	0.00	35.10	6	878	0.68%
2021/05/27	3	35.40	3	35.50	35.20	0	862	0.00%
2021/05/26	2	35.90	2	35.65	36.15	0	845	0.00%
2021/05/25	5	35.12	5	35.74	35.65	0	824	0.00%
2021/05/24	6	36.85	4	36.85	36.85	2	763	0.26%
2021/05/21	4	41.38	8	41.61	40.90	-4	739	-0.54%
2021/05/20	19	44.81	7	44.94	45.40	12	690	1.74%
2021/05/19	5	41.35	10	41.35	41.35	-5	506	-0.99%
2021/05/18	0	0.00	5	34.26	37.60	-5	368	-1.36%
2021/05/11	0	0.00	2	35.50	34.90	-2	354	-0.56%
2021/04/27	5	37.00	0	0.00	37.05	5	348	1.44%
2021/04/13	9	40.49	2	43.85	38.90	7	317	2.20%
2021/04/09	0	0.00	7	38.20	39.00	-7	233	-3.00%
2021/03/31	2	35.70	0	0.00	35.90	2	216	0.92%
2021/03/29	2	36.90	0	0.00	36.90	2	214	0.93%
2021/03/25	0	0.00	1	36.10	36.00	-1	211	-0.47%
2021/03/24	1	36.50	2	37.30	36.30	-1	210	-0.47%
2021/03/19	0	0.00	3	35.70	35.70	-3	207	-1.45%
2021/03/18	1	35.85	0	0.00	35.80	1	206	0.48%
2021/03/16	0	0.00	1	35.35	35.75	-1	198	-0.50%
2021/03/15	0	0.00	2	35.50	35.50	-2	195	-1.02%
2021/03/11	0	0.00	10	35.09	34.95	-10	195	-5.12%
2021/03/09	0	0.00	1	35.45	35.40	-1	196	-0.51%
2021/03/08	5	35.28	0	0.00	35.25	5	192	2.60%
2021/03/05	2	35.60	0	0.00	35.20	2	188	1.06%
2021/03/04	0	0.00	4	34.93	35.15	-4	183	-2.18%
2021/03/02	2	33.30	1	33.45	33.15	1	175	0.57%
2021/02/25	2	34.10	0	0.00	34.10	2	174	1.15%
2021/02/22	10	35.23	2	35.50	35.30	8	172	4.63%
2021/02/05	0	0.00	1	33.90	34.05	-1	176	-0.57%
2021/02/04	0	0.00	1	34.20	34.30	-1	175	-0.57%
2021/02/03	2	33.25	0	0.00	33.10	2	173	1.15%
2021/02/02	0	0.00	2	34.10	34.10	-2	168	-1.19%
2021/01/26	2	31.50	0	0.00	31.45	2	158	1.26%
2021/01/25	0	0.00	2	32.70	32.30	-2	158	-1.26%
2021/01/20	2	30.50	0	0.00	30.60	2	155	1.29%
2021/01/19	0	0.00	1	31.60	31.20	-1	153	-0.65%
2021/01/18	0	0.00	1	32.20	31.75	-1	154	-0.65%
2021/01/13	2	33.35	0	0.00	33.45	2	154	1.29%
2021/01/11	2	34.10	0	0.00	34.05	2	154	1.29%
2021/01/05	2	34.60	0	0.00	34.10	2	159	1.25%
2020/12/16	0	0.00	2	35.80	35.40	-2	168	-1.19%
2020/12/11	2	34.20	0	0.00	34.10	2	167	1.20%
2020/12/09	0	0.00	1	34.60	34.50	-1	173	-0.58%
2020/11/18	1	36.40	0	0.00	36.30	1	268	0.37%
2020/11/16	1	35.80	0	0.00	35.75	1	325	0.31%
2020/11/12	0	0.00	1	33.95	33.80	-1	353	-0.28%
2020/11/04	0	0.00	2	33.60	33.90	-2	418	-0.48%
2020/09/30	2	37.60	0	0.00	37.80	2	843	0.24%
2020/09/29	2	37.70	0	0.00	37.70	2	891	0.22%
2020/09/21	0	0.00	1	41.00	40.40	-1	1,231	-0.08%
2020/09/09	0	0.00	10	40.60	40.50	-10	1,307	-0.76%
2020/09/08	10	42.40	1	42.40	42.40	9	1,322	0.68%
2020/09/07	1	38.70	1	38.65	38.55	0	1,312	0.00%
2020/09/04	0	0.00	1	39.00	38.85	-1	1,341	-0.07%
2020/09/03	0	0.00	7	39.26	39.45	-7	1,376	-0.51%
2020/08/27	0	0.00	1	41.50	41.85	-1	1,556	-0.06%
2020/08/26	0	0.00	1	41.00	41.50	-1	1,553	-0.06%
2020/08/25	1	41.25	0	0.00	40.80	1	1,548	0.06%
2020/08/24	1	41.70	6	41.84	41.25	-5	1,543	-0.32%
2020/08/21	0	0.00	4	43.15	42.80	-4	1,539	-0.26%
2020/08/20	14	42.57	1	43.45	44.50	13	1,539	0.84%
2020/08/19	0	0.00	5	40.09	42.25	-5	1,539	-0.32%
2020/08/18	0	0.00	1	37.60	38.45	-1	1,529	-0.07%
2020/08/17	2	37.40	1	37.65	37.35	1	1,531	0.07%
2020/08/13	1	38.85	0	0.00	38.00	1	1,532	0.07%
2020/08/12	2	39.90	1	40.30	39.90	1	1,522	0.07%
2020/08/11	0	0.00	1	39.55	38.75	-1	1,508	-0.07%
2020/08/07	5	43.58	0	0.00	42.20	5	1,487	0.34%
2020/08/06	2	44.10	1	43.50	43.30	1	1,476	0.07%
2020/08/05	0	0.00	2	44.80	45.10	-2	1,449	-0.14%
2020/08/03	0	0.00	7	40.32	40.30	-7	1,435	-0.49%
2020/07/31	2	39.95	0	0.00	40.60	2	1,446	0.14%
2020/07/29	0	0.00	2	34.25	34.90	-2	1,450	-0.14%
2020/07/28	2	33.00	0	0.00	33.05	2	1,446	0.14%
2020/07/24	0	0.00	1	38.00	38.00	-1	1,429	-0.07%
2020/07/23	2	42.00	1	40.00	40.00	1	1,425	0.07%
2020/07/22	4	41.55	0	0.00	41.55	4	1,417	0.28%
2020/07/21	1	37.80	2	38.60	37.80	-1	1,415	-0.07%
2020/07/20	2	36.45	0	0.00	37.75	2	1,404	0.14%
2020/07/17	1	43.20	0	0.00	40.50	1	1,384	0.07%
2020/07/16	1	47.55	6	45.00	45.00	-5	1,378	-0.36%
2020/07/15	2	50.15	0	0.00	48.20	2	1,362	0.15%
2020/07/14	1	52.50	1	52.50	52.50	0	1,329	0.00%
2020/07/13	16	62.20	3	59.90	58.30	13	1,320	0.98%
2020/07/10	14	65.16	5	64.32	64.70	9	1,261	0.71%
2020/07/08	3	58.43	3	58.50	58.50	0	1,110	0.00%
2020/07/07	2	52.95	0	0.00	53.20	2	1,062	0.19%
2020/07/06	4	47.45	7	47.61	48.40	-3	1,002	-0.30%
2020/07/03	2	43.50	2	43.35	44.00	0	893	0.00%
2020/07/02	7	44.04	5	43.76	43.50	2	841	0.24%
2020/07/01	2	40.35	3	41.92	41.10	-1	774	-0.13%
2020/06/30	2	39.85	10	38.84	39.15	-8	733	-1.09%
2020/06/22	0	0.00	1	37.50	36.90	-1	659	-0.15%
2020/06/19	1	38.00	0	0.00	37.60	1	652	0.15%
2020/06/18	0	0.00	5	38.09	38.00	-5	642	-0.78%
2020/06/17	3	38.10	1	37.70	38.05	2	628	0.32%
2020/06/16	2	37.65	0	0.00	37.25	2	611	0.33%
2020/06/15	4	37.14	2	36.78	37.25	2	600	0.33%
2020/06/12	2	34.88	1	33.50	35.90	1	575	0.17%
2020/06/11	2	36.25	0	0.00	35.10	2	567	0.35%
2020/06/10	4	38.65	3	38.35	38.25	1	535	0.19%
2020/06/09	3	38.05	9	38.14	38.00	-6	502	-1.19%
2020/06/08	12	36.57	1	36.60	36.85	11	445	2.47%
2020/06/05	7	33.77	0	0.00	33.75	7	393	1.78%
2020/06/04	0	0.00	1	33.50	34.55	-1	386	-0.26%
2020/06/03	2	36.30	0	0.00	36.30	2	361	0.55%
2020/05/26	0	0.00	43	36.13	36.00	-43	313	-13.72%
2020/05/25	44	34.04	0	0.00	34.20	44	269	16.33%
2020/05/22	0	0.00	4	32.28	31.10	-4	250	-1.60%
2020/05/21	0	0.00	2	32.10	32.00	-2	242	-0.82%
2020/05/18	0	0.00	12	29.17	29.20	-12	227	-5.27%
2020/05/15	2	28.15	0	0.00	27.90	2	223	0.89%
2020/05/14	1	29.00	4	28.78	28.75	-3	221	-1.35%
2020/05/13	1	29.20	0	0.00	29.20	1	220	0.45%
2020/05/12	0	0.00	1	29.35	28.85	-1	221	-0.45%
2020/05/11	12	29.30	0	0.00	29.45	12	220	5.44%
2020/05/08	4	32.00	0	0.00	30.20	4	218	1.83%
2020/05/07	1	31.95	1	30.50	32.20	0	198	0.00%
2020/05/06	1	29.90	0	0.00	30.05	1	183	0.54%
2020/04/07	0	0.00	2	24.10	24.10	-2	201	-0.99%
2020/03/23	2	21.50	0	0.00	21.50	2	214	0.93%
2020/03/18	0	0.00	17	24.81	24.10	-17	232	-7.32%
2020/03/17	0	0.00	2	24.35	24.50	-2	239	-0.83%
2020/03/13	2	26.20	2	26.40	26.85	0	259	0.00%
2020/03/12	2	29.10	4	29.20	29.10	-2	262	-0.76%
2020/03/10	2	32.25	2	31.85	31.85	0	294	0.00%
2020/03/09	6	33.70	0	0.00	33.55	6	314	1.91%
2020/03/06	5	33.92	0	0.00	34.25	5	340	1.47%
2020/03/05	1	34.30	0	0.00	33.40	1	356	0.28%
2020/03/04	8	35.11	0	0.00	35.15	8	393	2.03%
2020/03/03	0	0.00	2	33.15	33.15	-2	400	-0.50%
2020/02/20	2	31.40	0	0.00	32.10	2	476	0.42%
2020/02/18	0	0.00	4	31.20	31.30	-4	477	-0.84%
2020/01/14	0	0.00	5	35.80	36.20	-5	508	-0.98%
2020/01/02	4	35.00	0	0.00	34.55	4	474	0.84%
2019/12/25	1	33.80	0	0.00	33.80	1	461	0.22%
2019/12/19	1	35.00	0	0.00	35.00	1	449	0.22%
2019/12/16	0	0.00	2	34.50	35.50	-2	440	-0.45%
2019/12/13	0	0.00	1	35.00	35.00	-1	434	-0.23%
2019/12/12	0	0.00	1	36.65	36.80	-1	419	-0.24%
2019/12/11	1	38.10	3	38.18	37.90	-2	409	-0.49%
2019/12/09	1	38.50	2	37.40	37.50	-1	386	-0.26%
2019/12/05	2	40.15	0	0.00	39.90	2	357	0.56%
2019/12/04	1	40.70	1	40.40	40.80	0	336	0.00%
2019/12/03	3	40.22	3	40.75	40.15	0	313	0.00%
2019/12/02	2	38.18	3	38.20	38.05	-1	282	-0.35%
2019/11/29	2	36.60	1	39.20	39.20	1	263	0.38%
2019/11/28	1	37.25	0	0.00	37.25	1	220	0.45%
2019/11/27	2	33.43	1	33.70	33.90	1	191	0.52%
2019/11/25	0	0.00	2	32.40	32.50	-2	171	-1.16%
2019/11/22	3	34.07	5	33.41	34.25	-2	151	-1.32%
2019/11/21	0	0.00	1	31.10	31.15	-1	116	-0.86%
2019/11/20	1	31.55	0	0.00	31.40	1	112	0.89%
2019/11/15	0	0.00	1	30.40	30.10	-1	101	-0.99%
2019/11/14	1	29.20	0	0.00	29.10	1	99	1.00%
2019/11/12	7	29.97	0	0.00	29.80	7	98	7.08%
2019/11/07	1	32.40	5	32.65	32.65	-4	80	-4.99%
2019/07/19	1	30.30	0	0.00	30.35	1	62	1.60%
2019/06/24	3	31.10	0	0.00	31.10	3	60	4.93%
2019/06/17	0	0.00	1	31.05	31.10	-1	60	-1.65%
2019/06/10	0	0.00	3	28.95	28.75	-3	50	-5.89%
2019/05/14	0	0.00	2	29.15	29.15	-2	50	-3.94%
2019/04/29	0	0.00	1	30.30	29.55	-1	78	-1.27%
2019/03/19	2	32.00	0	0.00	32.00	2	94	2.12%
2019/03/07	2	33.50	0	0.00	33.40	2	90	2.20%
2019/02/25	0	0.00	16	33.86	33.80	-16	88	-18.07%
2019/02/19	0	0.00	3	35.30	35.10	-3	84	-3.54%
2019/02/14	0	0.00	10	35.00	35.10	-10	88	-11.31%
2019/01/25	10	34.40	0	0.00	34.40	10	78	12.81%
2019/01/11	5	32.85	0	0.00	34.15	5	59	8.34%
2019/01/08	0	0.00	1	33.55	33.55	-1	52	-1.89%
2018/12/12	0	0.00	4	30.54	31.15	-4	56	-7.02%
2018/12/11	0	0.00	1	30.40	30.85	-1	58	-1.70%
2018/12/10	0	0.00	1	30.10	30.40	-1	71	-1.39%
2018/12/07	0	0.00	3	30.20	30.65	-3	87	-3.42%
2018/11/23	1	31.20	1	30.00	30.00	0	100	0.00%
2018/11/15	0	0.00	3	32.00	32.05	-3	99	-3.01%
2018/11/07	3	29.15	0	0.00	29.40	3	94	3.16%
2018/11/02	1	29.50	0	0.00	29.50	1	97	1.02%
2018/10/09	1	36.50	0	0.00	36.65	1	102	0.98%
2018/09/20	1	38.20	0	0.00	38.15	1	109	0.92%
2018/09/17	1	40.00	0	0.00	39.50	1	109	0.91%
2018/09/14	1	40.35	0	0.00	40.95	1	108	0.92%
2018/09/13	0	0.00	1	41.70	41.70	-1	97	-1.03%
2018/09/12	10	38.10	0	0.00	37.95	10	82	12.06%
2018/07/17	1	42.00	1	41.80	41.90	0	198	0.00%
2018/06/13	1	44.20	3	43.40	43.30	-2	328	-0.61%
2018/06/12	3	48.00	0	0.00	46.20	3	341	0.88%
2018/04/16	0	0.00	5	42.20	40.70	-5	459	-1.09%
2018/04/13	1	40.50	1	40.60	40.45	0	454	0.00%
2018/04/10	0	0.00	5	42.80	42.90	-5	437	-1.14%
2018/04/03	6	44.12	6	45.10	45.70	0	412	0.00%
2018/03/29	5	43.30	3	43.00	42.30	2	381	0.52%
2018/03/26	0	0.00	1	43.90	43.90	-1	361	-0.28%
2018/03/16	0	0.00	1	45.00	44.20	-1	319	-0.31%
2018/03/15	0	0.00	3	46.95	45.55	-3	311	-0.96%
2018/03/14	4	45.10	3	45.07	45.10	1	287	0.35%
2018/03/13	0	0.00	2	41.05	41.00	-2	260	-0.77%
2018/03/05	0	0.00	2	43.70	43.10	-2	229	-0.87%
2018/03/02	0	0.00	1	42.35	42.40	-1	214	-0.47%
2018/03/01	1	40.30	0	0.00	40.50	1	206	0.48%
2018/02/27	3	40.48	2	42.28	41.50	1	196	0.51%
2018/02/26	0	0.00	1	38.80	38.80	-1	141	-0.71%
2018/02/02	3	30.43	0	0.00	30.40	3	118	2.53%
2018/01/31	2	30.30	0	0.00	30.70	2	119	1.68%