泰福-KY (6541)-富邦-台中券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
46.10
漲跌
▼1.10
漲幅
-2.33%
成交量
262張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	46.70	46.10	-0.2	305	-0.07%
2024/04/15	0.1	48.00	0	0.00	47.85	0.1	299	0.03%
2024/04/12	0	0.00	1	48.35	48.25	-1	301	-0.33%
2024/04/11	1	48.65	0.2	48.60	48.65	0.8	302	0.26%
2024/04/10	1	49.30	0	0.00	49.00	1	301	0.33%
2024/04/09	0	0.00	10	50.50	49.90	-10	297	-3.36%
2024/04/08	1	50.20	35	50.07	49.85	-34	288	-11.77%
2024/03/28	1	48.55	0	0.00	48.10	1	279	0.36%
2024/03/26	0	0.00	1	49.10	48.10	-1	313	-0.32%
2024/03/15	0.1	49.75	0.1	50.50	50.10	0.1	313	0.03%
2024/03/14	0	0.00	0.1	55.10	55.10	-0.1	307	-0.02%
2024/03/13	0	0.00	5	55.66	55.50	-5	312	-1.60%
2024/03/04	10	61.30	0	0.00	60.50	10	333	2.99%
2024/02/29	10	62.05	0	0.00	61.90	10	344	2.90%
2024/02/27	5	64.20	0	0.00	63.50	5	364	1.37%
2024/02/20	11	63.40	0	0.00	63.30	11	453	2.42%
2024/02/19	0	0.00	0.1	63.20	63.30	-0.1	457	-0.02%
2024/02/05	0	0.00	0.3	64.00	64.30	-0.3	478	-0.07%
2023/12/18	0	0.00	1.1	72.07	72.30	-1.1	669	-0.16%
2023/12/14	1	72.00	0	0.00	70.20	1	681	0.15%
2023/12/13	0	0.00	1	70.60	70.60	-1	687	-0.15%
2023/12/12	1	71.80	0	0.00	70.60	1	697	0.14%
2023/12/05	0	0.00	0.1	73.60	73.60	-0.1	677	-0.01%
2023/11/24	0	0.00	0	74.30	70.50	0	628	-0.01%
2023/11/22	25	71.47	25	69.20	69.20	0	583	0.00%
2023/11/14	0.1	61.70	4	61.40	60.80	-4	534	-0.74%
2023/11/07	0	0.00	0.3	70.00	70.00	-0.3	507	-0.07%
2023/11/01	1	73.20	0	0.00	69.70	1	479	0.21%
2023/10/31	3	76.53	0	0.00	72.50	3	451	0.67%
2023/10/25	0	0.00	1	67.10	66.30	-1	343	-0.29%
2023/10/02	0	0.00	1	65.30	65.00	-1	265	-0.38%
2023/09/28	1	67.90	0	0.00	65.40	1	259	0.39%
2023/09/22	0	0.00	0	63.00	62.40	0	226	0.00%
2023/09/19	0	0.00	0.3	67.93	67.20	-0.3	216	-0.14%
2023/09/18	0.1	64.30	1	65.20	64.30	-1	206	-0.46%
2023/09/15	1.5	62.60	0.6	64.83	66.20	0.9	195	0.44%
2023/09/14	0.1	60.30	0	0.00	60.20	0.1	184	0.03%
2023/09/13	0.1	60.10	0.1	60.60	60.00	-0.1	181	-0.03%
2023/09/12	0	60.00	0	0.00	59.70	0	198	0.01%
2023/09/11	0.1	59.90	1	59.50	59.60	-0.9	198	-0.48%
2023/09/08	1	60.30	0.1	61.70	60.20	1	195	0.48%
2023/09/07	0.1	60.10	0.3	60.60	60.00	-0.3	192	-0.15%
2023/09/06	0	0.00	1	61.00	61.00	-1	190	-0.52%
2023/09/04	0	0.00	1	62.00	63.00	-1	187	-0.53%
2023/08/31	1	61.50	0	0.00	62.20	1	185	0.54%
2023/08/30	6	61.90	0.1	61.90	61.20	6	184	3.23%
2023/08/28	0.1	60.50	0	0.00	60.20	0.1	181	0.03%
2023/08/25	1.3	59.78	0.2	61.77	64.30	1.2	173	0.68%
2023/08/23	0	60.50	0	0.00	59.70	0	159	0.02%
2023/08/21	0	65.50	0	0.00	64.60	0	144	0.02%
2023/08/16	0	67.80	0	69.00	68.60	0	135	0.00%
2023/08/15	0	0.00	0.2	71.20	68.70	-0.2	125	-0.13%
2023/08/14	0	0.00	0.2	70.66	71.50	-0.2	119	-0.13%
2023/08/11	0	68.80	0	0.00	69.00	0	118	0.03%
2023/08/10	5	67.64	0	0.00	68.30	5	119	4.23%
2023/08/04	0	0.00	0.7	66.40	66.40	-0.7	121	-0.61%
2023/07/31	0.1	69.76	0	0.00	69.30	0.1	127	0.06%
2023/07/26	0.1	70.40	0	0.00	70.00	0.1	136	0.07%
2023/07/24	0	0.00	6.7	71.03	71.00	-6.7	147	-4.52%
2023/07/20	0	70.20	0	0.00	71.20	0	162	0.00%
2023/07/19	0	0.00	0.4	70.96	71.90	-0.4	163	-0.25%
2023/07/17	0.1	70.50	0	0.00	70.30	0.1	167	0.05%
2023/07/11	1.1	74.00	0	0.00	74.00	1.1	174	0.60%
2023/06/30	0	0.00	1.3	75.77	75.10	-1.3	188	-0.71%
2023/06/29	0	75.20	0.1	76.70	75.00	0	187	-0.02%
2023/06/28	1	74.60	0	0.00	74.20	1	185	0.54%
2023/06/20	2	77.00	0	0.00	77.70	2	186	1.07%
2023/06/15	0.1	76.48	0	0.00	75.60	0.1	170	0.04%
2023/06/08	0	80.00	0	0.00	80.00	0	189	0.01%
2023/06/05	0	80.00	0	0.00	80.00	0	316	0.01%
2023/05/24	10	80.80	0	0.00	81.60	10	801	1.25%
2023/05/19	0.1	81.47	0.1	81.74	82.10	0	954	0.00%
2023/05/18	0.3	81.46	0	0.00	81.20	0.3	1,018	0.03%
2023/05/17	0	82.70	0	0.00	83.20	0	1,072	0.00%
2023/05/16	0	80.00	0	0.00	79.00	0	1,085	0.00%
2023/05/15	0.1	81.99	0	0.00	80.70	0.1	1,094	0.01%
2023/05/12	2	85.30	0	0.00	85.00	2	1,104	0.18%
2023/05/10	0	0.00	6	84.80	85.40	-6	1,142	-0.53%
2023/05/09	1	81.90	0	0.00	82.00	1	1,147	0.09%
2023/05/05	1	78.40	0	0.00	78.20	1	1,153	0.09%
2023/05/03	1	77.40	2	77.55	77.50	-1	1,158	-0.09%
2023/05/02	0	0.00	1	77.20	77.60	-1	1,159	-0.09%
2023/04/27	1	75.40	1	75.30	75.40	0	1,159	0.00%
2023/04/26	2	77.60	0	0.00	74.80	2	1,154	0.17%
2023/04/25	1	76.00	0	0.00	75.90	1	1,144	0.09%
2023/04/18	2	80.35	0	0.00	80.50	2	1,164	0.17%
2023/04/13	4	78.73	0	0.00	78.60	4	1,178	0.34%
2023/04/12	0	0.00	8	79.58	79.30	-8	1,184	-0.68%
2023/04/11	8	80.17	0	0.00	79.10	8	1,196	0.67%
2023/04/10	1	80.10	0	0.00	80.00	1	1,202	0.08%
2023/04/06	0.1	80.00	0	0.00	80.00	0.1	1,218	0.00%
2023/03/31	0.1	87.70	0	0.00	80.60	0.1	1,246	0.00%
2023/03/28	6	89.00	0	0.00	87.00	6	1,313	0.46%
2023/03/27	0.1	91.00	0	0.00	91.50	0.1	1,389	0.00%
2023/03/24	0	0.00	6	95.70	94.10	-6	1,438	-0.42%
2023/03/23	1	85.00	0	0.00	89.70	1	1,482	0.07%
2023/03/16	0.1	82.40	0	0.00	82.40	0.1	1,545	0.01%
2023/03/14	6.1	90.50	1	91.40	91.00	5.1	1,575	0.32%
2023/03/01	6.1	36.88	31	37.34	37.20	-24.9	1,645	-1.51%
2023/02/24	27	37.05	0	0.00	37.75	27	1,626	1.66%
2023/02/23	6.1	37.53	2	37.90	37.40	4.1	1,590	0.26%
2023/02/22	2	38.15	20	38.30	38.25	-18	1,554	-1.16%
2023/02/21	40.1	37.10	1	37.50	37.45	39.1	1,521	2.57%
2023/02/20	32.1	35.59	71	38.05	38.35	-38.9	1,481	-2.63%
2023/02/16	6	43.65	0	0.00	43.65	6	1,381	0.43%
2023/02/15	2	48.80	3	48.20	48.50	-1	1,389	-0.07%
2023/02/14	5	48.18	6	48.66	48.50	-1	1,348	-0.07%
2023/02/13	7	46.97	10	45.33	48.00	-3	1,278	-0.23%
2023/02/10	10	43.40	2	43.40	43.75	8	1,216	0.66%
2023/02/09	5	45.99	11	46.42	45.80	-6	1,190	-0.50%
2023/02/08	1	45.20	10	46.15	46.35	-9	1,155	-0.78%
2023/02/07	11	41.85	6	40.74	42.70	5	1,113	0.45%
2023/02/06	0	0.00	11	41.12	42.35	-11	1,082	-1.02%
2023/02/03	0	0.00	2	38.45	38.50	-2	1,091	-0.18%
2023/01/31	6	38.08	3	38.28	37.85	3	1,068	0.28%
2023/01/30	1	40.04	0	0.00	39.20	1	1,054	0.10%
2023/01/16	0	0.00	1	37.65	37.75	-1	1,032	-0.10%
2023/01/12	15	36.62	0	0.00	36.65	15	1,031	1.45%
2023/01/11	50	37.21	0	0.00	36.80	50	1,030	4.85%
2023/01/04	1	35.85	0	0.00	36.00	1	1,044	0.10%
2022/12/29	0	0.00	5	35.50	35.40	-5	1,050	-0.48%
2022/12/28	2	36.10	1	36.50	35.70	1	1,051	0.10%
2022/12/27	0	0.00	4	37.00	37.00	-4	1,051	-0.38%
2022/12/26	1	37.75	0	0.00	36.60	1	1,053	0.09%
2022/12/22	0	0.00	8	36.34	36.00	-8	1,060	-0.75%
2022/12/15	0	0.00	1	37.70	37.45	-1	1,096	-0.09%
2022/12/14	2	37.80	11	38.07	38.10	-9	1,097	-0.82%
2022/12/13	13	40.62	1	41.60	40.05	12	1,074	1.12%
2022/12/12	6	39.88	4	39.71	39.55	2	1,058	0.19%
2022/12/09	13	41.23	0	0.00	40.75	13	1,142	1.14%
2022/12/08	1	38.80	19	42.32	41.50	-18	1,126	-1.60%
2022/12/07	3	37.68	20	38.46	39.20	-17	1,065	-1.60%
2022/12/06	11	35.87	0	0.00	35.65	11	1,034	1.06%
2022/12/05	0	36.90	0	0.00	37.45	0	1,006	0.00%
2022/12/02	1	34.10	3	34.25	34.05	-2	981	-0.20%
2022/12/01	0	0.00	3	34.10	34.05	-3	984	-0.30%
2022/11/29	5	33.20	3	33.02	33.20	2	999	0.20%
2022/11/28	0.2	33.75	0	0.00	34.10	0.2	1,001	0.01%
2022/11/25	13.4	34.95	0	0.00	34.50	13.4	1,010	1.33%
2022/11/24	13	36.32	1	37.10	37.15	12	1,023	1.17%
2022/11/23	0	34.00	5	33.13	35.05	-5	993	-0.50%
2022/11/22	2	31.90	10	31.35	31.90	-8	985	-0.81%
2022/11/21	0	0.00	10	30.76	30.70	-10	991	-1.01%
2022/11/17	0	0.00	9	31.53	31.00	-9	1,058	-0.85%
2022/11/16	4	30.90	0	0.00	30.65	4	1,070	0.37%
2022/11/15	10	31.46	0	0.00	31.55	10	1,072	0.93%
2022/11/14	4	31.93	1	32.00	32.00	3	1,063	0.28%
2022/11/09	1	29.10	0	0.00	29.05	1	1,082	0.09%
2022/11/08	10.2	28.80	0	0.00	28.70	10.2	1,080	0.94%
2022/11/07	5	29.50	0	0.00	29.10	5	1,079	0.46%
2022/11/04	0	0.00	1.2	29.86	29.80	-1.2	1,082	-0.11%
2022/11/03	4	29.60	0	0.00	29.90	4	1,083	0.37%
2022/11/02	6	28.63	0.1	29.44	29.10	5.9	1,080	0.55%
2022/11/01	3.1	29.66	3	27.70	29.55	0	1,074	0.00%
2022/10/31	0	29.45	0	0.00	29.45	0	1,036	0.00%
2022/10/28	7	32.70	0	0.00	32.70	7	1,079	0.65%
2022/10/27	3	36.30	0	0.00	36.30	3	1,209	0.25%
2022/10/11	0	0.00	1	47.05	46.55	-1	1,680	-0.06%
2022/10/06	0	0.00	4	49.26	49.25	-4	1,700	-0.24%
2022/10/05	1	50.10	1	49.55	49.55	0	1,708	0.00%
2022/10/04	2	50.10	1	50.10	50.10	1	1,729	0.06%
2022/09/29	0	0.00	1	49.20	49.50	-1	1,773	-0.06%
2022/09/27	0	0.00	6	49.56	49.60	-6	1,818	-0.33%
2022/09/26	1	49.30	0	0.00	49.10	1	1,838	0.05%
2022/09/23	0	0.00	1	50.40	50.20	-1	1,895	-0.05%
2022/09/22	4	50.75	0	0.00	52.00	4	1,965	0.20%
2022/09/21	2	50.50	0	0.00	50.80	2	2,039	0.10%
2022/09/19	2	49.90	0	0.00	49.65	2	2,127	0.09%
2022/09/13	1	51.80	0	0.00	51.40	1	2,370	0.04%
2022/09/12	0	0.00	6	51.90	51.70	-6	2,435	-0.25%
2022/09/08	0	0.00	0	50.90	50.80	0	2,487	0.00%
2022/09/07	0	0.00	8	49.75	49.50	-8	2,616	-0.31%
2022/09/06	10.2	49.50	2	49.60	49.05	8.2	2,712	0.30%
2022/09/05	1	50.10	0	0.00	50.10	1	2,793	0.04%
2022/09/02	1	50.60	0	0.00	50.40	1	2,808	0.04%
2022/09/01	4	51.68	0	0.00	50.70	4	2,827	0.14%
2022/08/31	11	51.56	0	0.00	52.70	11	2,812	0.39%
2022/08/30	0	50.50	0	0.00	50.40	0	2,777	0.00%
2022/08/29	0.1	49.70	0	0.00	49.15	0.1	2,765	0.00%
2022/08/26	5	50.62	1	50.70	50.80	4	2,761	0.14%
2022/08/25	5	50.33	0	0.00	49.90	5	2,743	0.18%
2022/08/23	2	51.00	0	0.00	51.70	2	2,674	0.07%
2022/08/22	0	0.00	6	52.03	52.00	-6	2,662	-0.23%
2022/08/19	2	51.00	0	0.00	50.90	2	2,654	0.08%
2022/08/18	0	0.00	2	52.10	51.40	-2	2,655	-0.08%
2022/08/17	3	50.87	11	50.51	50.70	-8	2,640	-0.30%
2022/08/16	12	51.03	2	51.50	51.50	10	2,627	0.38%
2022/08/15	0	0.00	1	48.70	48.75	-1	2,599	-0.04%
2022/08/11	2	48.05	0	0.00	48.30	2	2,592	0.08%
2022/08/09	2	46.40	0	0.00	48.00	2	2,583	0.08%
2022/08/08	5	46.12	6	46.39	46.00	-1	2,572	-0.04%
2022/08/05	4	48.20	7	48.67	48.35	-3	2,583	-0.12%
2022/08/04	5	47.00	8	47.19	47.35	-3	2,595	-0.12%
2022/08/03	15.1	48.33	3	49.33	49.35	12.1	2,584	0.47%
2022/08/02	1.1	53.98	31	54.31	53.00	-29.9	2,492	-1.20%
2022/08/01	1.4	57.60	25	57.60	57.60	-23.6	2,468	-0.96%
2022/07/29	7	63.83	5.5	66.04	64.00	1.5	2,512	0.06%
2022/07/28	5.1	66.52	3	66.33	66.10	2.1	2,477	0.08%
2022/07/27	30.9	67.19	10	67.24	67.30	20.9	2,469	0.85%
2022/07/26	17.1	69.97	5	70.00	68.90	12.1	2,438	0.50%
2022/07/25	8.4	68.94	10	70.32	70.60	-1.6	2,356	-0.07%
2022/07/22	0	0.00	3	62.80	64.20	-3	2,279	-0.13%
2022/07/21	21.1	61.23	3	62.00	62.50	18.1	2,263	0.80%
2022/07/20	12	63.70	3	64.27	63.50	9	2,254	0.40%
2022/07/19	1	66.90	2	66.60	65.00	-1	2,254	-0.04%
2022/07/18	5	65.54	0	0.00	65.40	5	2,283	0.22%
2022/07/15	2	62.75	0	0.00	63.00	2	2,322	0.09%
2022/07/14	1	62.50	3	61.97	62.50	-2	2,311	-0.09%
2022/07/13	2	63.00	1	62.80	63.00	1	2,310	0.04%
2022/07/08	5	62.70	0	0.00	62.30	5	2,296	0.22%
2022/07/06	2	64.00	2	64.20	63.00	0	2,287	0.00%
2022/07/05	4	64.38	1	66.00	66.00	3	2,278	0.13%
2022/07/04	4	63.38	0	0.00	61.60	4	2,245	0.18%
2022/07/01	4	65.10	0	0.00	62.50	4	2,225	0.18%
2022/06/30	9	70.00	3	69.17	67.30	6	2,159	0.28%
2022/06/29	2	72.10	3	70.10	72.60	-1	2,083	-0.05%
2022/06/28	2	68.85	1.2	70.01	67.10	0.8	1,995	0.04%
2022/06/27	2	69.59	5	69.58	69.10	-3	1,951	-0.15%
2022/06/24	2	70.00	2	69.90	70.00	0	1,917	0.00%
2022/06/23	3	68.80	3	68.87	69.20	0	1,874	0.00%
2022/06/22	8	69.04	7	70.14	71.00	1	1,796	0.06%
2022/06/21	2	66.70	4	64.88	68.60	-2	1,679	-0.12%
2022/06/20	9	65.84	3	65.27	62.40	6	1,572	0.38%
2022/06/17	2.1	63.25	3	64.53	65.50	-0.9	1,489	-0.06%
2022/06/16	8	64.90	18.4	65.52	64.80	-10.4	1,425	-0.73%
2022/06/15	16	62.79	4	62.05	62.20	12	1,299	0.92%
2022/06/14	8	59.40	11	60.92	61.50	-3	1,201	-0.25%
2022/06/09	1	53.00	0	0.00	53.50	1	1,053	0.09%
2022/05/27	1	53.50	0	0.00	54.70	1	1,044	0.10%
2022/05/19	1	53.50	0	0.00	53.40	1	1,076	0.09%
2022/05/17	0	0.00	1	54.10	53.70	-1	1,078	-0.09%
2022/05/13	1	53.70	0	0.00	53.90	1	1,076	0.09%
2022/05/09	2.2	59.37	0	0.00	59.40	2.2	989	0.22%
2022/05/06	0	0.00	1	59.40	58.90	-1	945	-0.11%
2022/04/27	0	0.00	4	55.40	56.00	-4	878	-0.46%
2022/04/25	0	0.00	3	57.63	57.00	-3	857	-0.35%
2022/04/22	1	60.50	11	60.20	60.20	-10	840	-1.19%
2022/04/21	2	61.30	5	62.40	62.40	-3	801	-0.37%
2022/04/15	1	57.50	0	0.00	57.60	1	755	0.13%
2022/04/13	1	58.10	0	0.00	57.50	1	746	0.13%
2022/04/08	5	53.90	3	54.00	54.00	2	774	0.26%
2022/04/06	5	55.70	0	0.00	55.80	5	808	0.62%
2022/03/31	5	55.70	0	0.00	55.40	5	855	0.58%
2022/03/30	4	56.60	0	0.00	56.50	4	859	0.47%
2022/03/29	13	56.88	0	0.00	58.30	13	865	1.50%
2022/03/28	5	54.80	0	0.00	55.20	5	867	0.58%
2022/03/25	6	56.60	0	0.00	56.20	6	890	0.67%
2022/03/24	6.1	58.23	0	0.00	58.00	6.1	912	0.66%
2022/03/21	5	57.70	0	0.00	57.50	5	1,106	0.45%
2022/03/18	0	0.00	7	56.00	58.00	-7	1,255	-0.56%
2022/03/17	10	54.75	6	54.50	54.80	4	1,332	0.30%
2022/03/16	0	0.00	19	52.74	52.80	-19	1,401	-1.36%
2022/03/15	10	53.10	20	53.00	52.50	-10	1,447	-0.69%
2022/03/14	9	54.56	25	55.17	54.50	-16	1,450	-1.10%
2022/03/10	0	0.00	1	56.20	55.80	-1	1,475	-0.07%
2022/03/09	8	54.03	0	0.00	54.00	8	1,506	0.53%
2022/03/08	13	54.57	21	54.58	53.60	-8	1,531	-0.52%
2022/03/07	5	55.60	0	0.00	55.40	5	1,530	0.33%
2022/02/25	0	0.00	10	58.00	59.00	-10	1,536	-0.65%
2022/02/24	1.2	58.77	4	58.53	58.00	-2.8	1,550	-0.18%
2022/02/23	0	0.00	10	60.95	60.50	-10	1,544	-0.65%
2022/02/22	0	0.00	2	59.60	60.40	-2	1,545	-0.13%
2022/02/21	1	61.50	2	62.20	62.10	-1	1,538	-0.07%
2022/02/18	7	58.60	0	0.00	58.40	7	1,512	0.46%
2022/02/17	1	58.30	0	0.00	58.10	1	1,512	0.07%
2022/02/16	0	0.00	1	59.70	59.70	-1	1,502	-0.07%
2022/02/11	3	60.00	0	0.00	59.00	3	1,490	0.20%
2022/02/10	1	60.60	0	0.00	60.10	1	1,488	0.07%
2022/02/09	7	61.09	0	0.00	61.80	7	1,484	0.47%
2022/02/08	0	0.00	2.5	58.98	60.30	-2.5	1,454	-0.17%
2022/01/25	0.5	52.10	0	0.00	51.30	0.5	1,439	0.03%
2022/01/21	1	54.50	0	0.00	53.90	1	1,429	0.07%
2022/01/20	1.2	55.76	2	57.00	55.50	-0.9	1,424	-0.06%
2022/01/19	2	57.00	0	0.00	56.50	2	1,421	0.14%
2022/01/17	0	0.00	1	56.80	57.60	-1	1,456	-0.07%
2022/01/12	2.2	57.74	0	0.00	57.60	2.2	1,539	0.14%
2022/01/11	30	59.61	0	0.00	58.80	30	1,592	1.88%
2022/01/10	4	59.65	0	0.00	60.90	4	1,592	0.25%
2022/01/07	46.2	59.36	0	0.00	58.90	46.2	1,576	2.93%
2022/01/06	50	59.50	1	60.80	60.30	49	1,566	3.13%
2022/01/05	1.2	59.78	0	0.00	58.90	1.2	1,552	0.08%
2022/01/04	2.1	62.10	2	60.85	61.60	0.1	1,536	0.01%
2021/12/30	2	59.00	1	58.50	58.10	1	1,492	0.07%
2021/12/29	2.1	59.66	5	58.80	58.70	-2.9	1,489	-0.19%
2021/12/28	1	60.90	0	0.00	60.70	1	1,486	0.07%
2021/12/27	1	60.00	3	60.30	60.60	-2	1,505	-0.13%
2021/12/23	2	65.55	1	64.90	64.80	1	1,458	0.07%
2021/12/22	1	66.50	1	65.70	66.50	0	1,440	0.00%
2021/12/21	0.4	66.50	0	0.00	66.50	0.4	1,422	0.03%
2021/12/20	0.2	66.30	0	0.00	66.10	0.2	1,392	0.01%
2021/12/17	0	0.00	2	68.65	67.10	-2	1,367	-0.15%
2021/12/16	5	75.82	1	75.20	72.90	4	1,309	0.31%
2021/12/15	0	0.00	19	77.56	77.60	-19	1,255	-1.51%
2021/12/14	16.3	77.84	7	77.21	74.40	9.3	1,171	0.80%
2021/12/13	0	0.00	4	74.03	74.40	-4	1,025	-0.39%
2021/12/10	16.4	66.21	8	66.93	67.70	8.4	939	0.89%
2021/12/09	1.2	61.68	6	60.80	61.60	-4.8	868	-0.55%
2021/12/08	0	0.00	2	55.00	56.10	-2	822	-0.24%
2021/12/07	1	54.70	1	55.30	55.10	0	811	0.00%
2021/12/06	3	57.33	0	0.00	55.60	3	801	0.37%
2021/12/03	1	58.30	4	58.73	57.90	-3	785	-0.38%
2021/12/02	1	57.50	0	0.00	57.50	1	749	0.13%
2021/11/24	0	0.00	1	53.20	53.20	-1	693	-0.14%
2021/11/23	1	54.00	2	52.00	54.10	-1	684	-0.15%
2021/11/19	1	49.80	0	0.00	50.90	1	650	0.15%
2021/11/18	1	48.50	0	0.00	49.80	1	642	0.16%
2021/11/16	1	49.70	0	0.00	49.80	1	631	0.16%
2021/11/10	1	49.25	0	0.00	49.35	1	623	0.16%
2021/11/08	1	50.90	1	50.50	49.65	0	618	0.00%
2021/11/05	0	0.00	2	50.75	50.90	-2	613	-0.33%
2021/11/03	0	0.00	1	49.20	49.05	-1	604	-0.17%
2021/11/02	1	50.00	0	0.00	48.60	1	604	0.17%
2021/10/25	1	54.00	1	54.50	53.90	0	597	0.00%
2021/10/22	5	53.96	3	57.07	55.80	2	577	0.35%
2021/10/21	0	0.00	3	52.47	53.90	-3	535	-0.56%
2021/10/20	0	0.00	3	47.67	49.05	-3	505	-0.59%
2021/10/19	1	49.90	1	49.95	49.00	0	491	0.00%
2021/10/15	1	42.35	0	0.00	42.35	1	440	0.23%
2021/10/12	0	0.00	9	42.09	42.00	-9	444	-2.02%
2021/10/07	0	0.00	2	42.45	42.45	-2	442	-0.45%
2021/10/06	2	42.83	0	0.00	42.40	2	450	0.44%
2021/10/04	1	42.05	7	42.21	42.05	-6	415	-1.44%
2021/09/24	1	45.65	0	0.00	45.30	1	386	0.26%
2021/09/16	2	44.25	0	0.00	44.00	2	381	0.52%
2021/09/02	0	0.00	1	46.35	46.80	-1	452	-0.22%
2021/08/31	1	48.00	0	0.00	48.00	1	511	0.20%
2021/08/25	1	49.90	0	0.00	48.85	1	541	0.18%
2021/08/12	0	0.00	1.1	50.12	50.00	-1.1	669	-0.17%
2021/08/10	1	50.60	0	0.00	50.10	1	691	0.14%
2021/07/27	0	0.00	1	48.70	48.60	-1	813	-0.12%
2021/07/26	1	49.90	0	0.00	49.90	1	824	0.12%
2021/07/23	5	50.00	1	50.90	50.00	4	834	0.48%
2021/07/22	2	49.65	0	0.00	49.50	2	849	0.24%
2021/07/21	2	50.80	0	0.00	50.60	2	855	0.23%
2021/07/20	0	0.00	1	53.80	52.20	-1	865	-0.12%
2021/07/19	1	52.80	0	0.00	52.30	1	871	0.11%
2021/07/14	0	0.00	1	52.50	52.40	-1	959	-0.10%
2021/07/13	0	0.00	2	54.20	53.30	-2	996	-0.20%
2021/07/12	1	55.70	0.1	56.10	55.40	0.9	1,002	0.09%
2021/07/07	0	0.00	2	57.75	57.30	-2	1,122	-0.18%
2021/07/01	1	57.20	0	0.00	57.50	1	1,274	0.08%
2021/06/28	0	0.00	1	58.50	58.50	-1	1,340	-0.07%
2021/06/24	1	60.10	0	0.00	59.80	1	1,417	0.07%
2021/06/21	1	61.20	1	61.00	59.10	0	1,597	0.00%
2021/06/17	0	0.00	4	59.90	59.40	-4	1,684	-0.24%
2021/06/16	1	59.20	1	60.20	58.80	0	1,704	0.00%
2021/06/15	3	59.13	0	59.00	59.10	3	1,781	0.17%
2021/06/11	1	61.00	4	60.86	60.80	-3	1,807	-0.17%
2021/06/10	3	62.20	1	63.70	62.70	2	1,806	0.11%
2021/06/09	9	61.11	0	0.00	60.00	9	1,800	0.50%
2021/06/08	1	61.90	2	61.85	62.00	-1	1,784	-0.06%
2021/06/03	1	56.40	0	0.00	56.60	1	1,759	0.06%
2021/06/02	0	0.00	2	58.50	57.20	-2	1,768	-0.11%
2021/05/31	2	60.50	0	0.00	58.90	2	1,776	0.11%
2021/05/28	2	61.65	0	0.00	63.00	2	1,804	0.11%
2021/05/27	2	56.55	1	61.20	61.20	1	1,806	0.06%
2021/05/26	1	55.70	0	0.00	55.70	1	1,815	0.06%
2021/05/25	2	56.35	0	0.00	55.60	2	1,931	0.10%
2021/05/21	1	57.40	0	0.00	58.00	1	2,099	0.05%
2021/05/20	0	0.00	1	56.00	56.10	-1	2,095	-0.05%
2021/05/19	0	0.00	1	57.30	58.40	-1	2,094	-0.05%
2021/05/18	0	0.00	1	55.80	55.20	-1	2,082	-0.05%
2021/05/17	6	58.30	0	0.00	52.20	6	2,075	0.29%
2021/05/14	0	0.00	3	56.60	57.80	-3	2,047	-0.15%
2021/05/13	3	52.67	4	53.80	52.60	-1	2,030	-0.05%
2021/05/12	2	53.10	10	58.05	54.10	-8	2,017	-0.40%
2021/05/11	2	57.80	3	58.33	58.00	-1	1,995	-0.05%
2021/05/10	1	60.30	0	0.00	60.30	1	1,979	0.05%
2021/05/07	0	0.00	1	62.80	63.40	-1	1,966	-0.05%
2021/05/06	1	60.00	0	0.00	59.80	1	1,955	0.05%
2021/05/04	1	59.10	2	58.75	58.80	-1	1,936	-0.05%
2021/05/03	3	65.30	2	64.80	64.10	1	1,907	0.05%
2021/04/27	2	70.00	0	0.00	68.30	2	1,869	0.11%
2021/04/26	1	68.50	0	0.00	69.40	1	1,848	0.05%
2021/04/23	0	0.00	1	66.50	65.40	-1	1,831	-0.05%
2021/04/22	1	66.10	2	66.60	66.10	-1	1,823	-0.05%
2021/04/21	4	71.58	0	0.00	68.00	4	1,797	0.22%
2021/04/20	0	0.00	1	67.30	70.20	-1	1,747	-0.06%
2021/04/19	0	0.00	2	64.00	63.90	-2	1,730	-0.12%
2021/04/15	0	0.00	1	72.00	70.70	-1	1,674	-0.06%
2021/04/14	1	69.90	3	68.83	69.90	-2	1,663	-0.12%
2021/04/13	2	75.70	10	76.55	74.20	-8	1,617	-0.49%
2021/04/12	14	83.70	1	84.00	82.40	13	1,550	0.84%
2021/04/09	1	79.80	3	76.87	78.80	-2	1,516	-0.13%
2021/04/08	2	83.40	3	85.83	81.50	-1	1,470	-0.07%
2021/04/07	3	88.30	0	0.00	87.30	3	1,428	0.21%
2021/04/06	1	89.00	0	0.00	88.90	1	1,417	0.07%
2021/04/01	1	89.00	3	89.63	91.00	-2	1,398	-0.14%
2021/03/31	0	0.00	5	88.46	89.00	-5	1,386	-0.36%
2021/03/30	2	87.00	11	88.44	87.00	-9	1,419	-0.63%
2021/03/29	4	93.15	0	0.00	91.70	4	1,369	0.29%
2021/03/26	1	93.20	34.6	89.50	92.40	-33.6	1,338	-2.51%
2021/03/25	19.5	94.38	12	96.35	93.30	7.5	1,310	0.57%
2021/03/24	12	87.77	12	87.61	92.40	0	1,225	0.00%
2021/03/23	26.1	81.00	1	80.00	84.00	25.1	1,158	2.16%
2021/03/22	20	77.55	8	73.13	76.40	12	1,100	1.09%
2021/03/19	6	72.90	2	72.20	73.00	4	1,063	0.38%
2021/03/18	4	76.30	26	73.58	73.60	-22	1,040	-2.12%
2021/03/17	20	72.10	0	0.00	74.20	20	961	2.08%
2021/03/16	2	66.00	0	0.00	67.50	2	929	0.22%
2021/03/15	2	65.00	0	0.00	66.00	2	917	0.22%
2021/03/12	0	0.00	5	61.10	62.50	-5	905	-0.55%
2021/03/11	0	0.00	7	64.14	63.00	-7	897	-0.78%
2021/03/09	2	64.50	1	64.00	64.50	1	886	0.11%
2021/03/08	4	65.98	0	0.00	65.90	4	883	0.45%
2021/03/05	8	62.89	1	66.00	66.00	7	867	0.81%
2021/03/03	6	66.83	2	63.70	64.00	4	840	0.48%
2021/03/02	0	0.00	13	63.02	63.10	-13	792	-1.64%
2021/02/26	8	57.55	6	57.72	57.50	2	753	0.27%
2021/02/25	6	59.61	21	54.40	59.30	-15	723	-2.07%
2021/02/24	26	54.29	5	54.20	54.30	21	615	3.41%
2021/02/22	2	44.95	0	0.00	44.95	2	449	0.45%
2021/02/19	0	0.00	1	40.85	40.90	-1	461	-0.22%
2021/02/05	0	0.00	2	36.53	37.05	-2	456	-0.44%
2021/02/04	1	35.45	1	36.10	36.15	0	451	0.00%
2021/02/01	0	0.00	1	35.20	35.20	-1	453	-0.22%
2021/01/21	0	0.00	1	34.80	34.80	-1	439	-0.23%
2021/01/20	0	0.00	23	35.35	35.05	-23	436	-5.27%
2021/01/19	0	0.00	1	35.85	35.70	-1	432	-0.23%
2021/01/14	0	0.00	1	36.48	36.60	-1	428	-0.23%
2021/01/11	0	0.00	10	36.81	36.75	-10	422	-2.36%
2021/01/08	0	0.00	1	36.95	37.10	-1	420	-0.24%
2020/12/31	1.2	37.47	0	0.00	37.40	1.2	402	0.29%
2020/12/30	0	0.00	1	37.00	37.10	-1	393	-0.25%
2020/12/25	1	36.95	0	0.00	36.90	1	365	0.27%
2020/12/24	3	37.00	6	37.27	37.15	-3	349	-0.86%
2020/12/21	1	40.60	0	0.00	39.65	1	293	0.34%
2020/12/18	0	0.00	1	40.75	40.35	-1	284	-0.35%
2020/12/17	1	40.35	1	40.40	40.50	0	285	0.00%
2020/12/09	1	39.40	0	0.00	39.90	1	299	0.33%
2020/12/03	0	0.00	1	40.35	40.30	-1	291	-0.34%
2020/12/01	0	0.00	1	42.60	42.60	-1	280	-0.36%
2020/11/30	2	43.30	0	0.00	43.00	2	279	0.72%
2020/11/27	0	0.00	1	42.45	42.30	-1	276	-0.36%
2020/11/26	0	0.00	1	42.15	42.20	-1	273	-0.37%
2020/11/23	10	44.60	2	43.68	43.70	8	265	3.02%
2020/11/19	13	43.34	1	43.00	43.10	12	244	4.90%
2020/11/18	4	42.15	5	43.01	45.95	-1	232	-0.43%
2020/11/17	3	40.60	1	42.55	42.25	2	217	0.92%
2020/10/28	1	37.75	2	37.75	37.75	-1	229	-0.44%
2020/10/27	1	37.90	0	0.00	37.85	1	229	0.44%
2020/10/23	2	39.70	0	0.00	39.10	2	237	0.84%
2020/10/06	0	0.00	1	41.20	41.15	-1	366	-0.27%
2020/09/25	1	38.80	1	39.30	39.30	0	562	0.00%
2020/09/22	0	0.00	1	41.70	41.60	-1	577	-0.17%
2020/09/17	2	42.25	10	42.67	42.10	-8	578	-1.38%
2020/09/16	0	0.00	2	42.98	42.50	-2	580	-0.34%
2020/09/15	1	41.90	0	0.00	42.45	1	575	0.17%
2020/08/27	1	40.50	0	0.00	40.20	1	726	0.14%
2020/08/26	0	0.00	1	39.55	39.90	-1	727	-0.14%
2020/08/21	1	37.25	1	37.40	37.25	0	739	0.00%
2020/08/18	10	40.00	0	0.00	39.85	10	791	1.26%
2020/08/03	0	0.00	10	42.50	42.45	-10	1,028	-0.97%
2020/07/31	10	43.40	0	0.00	43.00	10	1,033	0.97%
2020/07/16	0	0.00	1	49.30	48.80	-1	1,020	-0.10%
2020/07/15	2	48.83	0	0.00	48.60	2	1,016	0.20%
2020/07/14	0	0.00	14	48.63	48.50	-14	1,007	-1.39%
2020/07/13	0	0.00	1	51.00	51.00	-1	991	-0.10%
2020/07/10	19	56.19	14	55.18	53.90	5	968	0.52%
2020/07/09	12	49.73	1	49.50	55.20	11	884	1.24%
2020/07/08	3	50.12	0	0.00	50.20	3	825	0.36%
2020/07/06	0	0.00	2	47.10	47.00	-2	797	-0.25%
2020/06/30	0	0.00	4	48.00	47.90	-4	785	-0.51%
2020/06/29	0	0.00	22	48.95	48.40	-22	781	-2.82%
2020/06/24	0	0.00	4	48.65	48.55	-4	778	-0.51%
2020/06/23	1	50.00	1	49.60	49.00	0	778	0.00%
2020/06/22	2	49.50	1	50.00	49.40	1	783	0.13%
2020/06/18	5	51.14	5	51.24	50.60	0	774	0.00%
2020/06/17	1	51.10	10	51.00	51.20	-9	764	-1.18%
2020/06/16	0	0.00	5	51.20	51.00	-5	765	-0.65%
2020/06/15	23	50.51	35	50.73	50.00	-12	768	-1.56%
2020/06/12	2	48.00	0	0.00	49.15	2	766	0.26%
2020/06/11	2	49.90	17	50.23	48.00	-15	764	-1.96%
2020/06/10	1	52.20	13	48.58	52.00	-12	753	-1.59%
2020/06/09	1	45.75	0	0.00	48.00	1	738	0.14%
2020/06/04	3	46.77	1	47.25	47.20	2	751	0.27%
2020/06/03	2	44.70	0	0.00	46.40	2	764	0.26%
2020/05/29	0	0.00	1	45.90	45.15	-1	769	-0.13%
2020/05/28	2	44.83	1	44.75	44.05	1	764	0.13%
2020/05/27	9	47.50	7	46.19	45.30	2	762	0.26%
2020/05/26	0	0.00	10	48.83	48.35	-10	755	-1.32%
2020/05/25	14	48.11	8	48.18	47.85	6	748	0.80%
2020/05/22	7	50.79	8	51.03	49.90	-1	750	-0.13%
2020/05/21	25	51.31	2	51.80	51.10	23	717	3.20%
2020/05/20	1	47.40	1	48.20	48.20	0	629	0.00%
2020/05/19	2	42.23	2	43.18	43.85	0	569	0.00%
2020/05/07	2	40.28	2	41.20	41.90	0	538	0.00%
2020/05/06	20	41.93	21	40.38	39.35	-1	533	-0.19%
2020/05/05	1	38.95	0	0.00	39.30	1	530	0.19%
2020/04/29	0	0.00	1	37.75	38.05	-1	545	-0.18%
2020/04/28	2	38.00	0	0.00	37.75	2	542	0.37%
2020/04/27	5	35.85	0	0.00	38.20	5	537	0.93%
2020/04/17	1	34.50	0	0.00	34.30	1	519	0.19%
2020/04/01	3	31.80	2	31.93	31.70	1	536	0.19%
2020/03/26	1	30.55	1	30.90	30.70	0	551	0.00%
2020/03/24	0	0.00	1	27.80	27.95	-1	630	-0.16%
2020/03/23	1	26.90	0	0.00	26.50	1	631	0.16%
2020/03/17	1	30.60	2	30.55	29.75	-1	628	-0.16%
2020/03/10	1	42.90	0	0.00	43.10	1	694	0.14%
2020/03/09	6	47.59	0	0.00	44.10	6	692	0.87%
2020/03/06	2	46.78	5	47.58	48.45	-3	677	-0.44%
2020/03/05	1	44.75	1	45.70	45.60	0	667	0.00%
2020/02/26	3	47.43	0	0.00	46.00	3	680	0.44%
2020/02/25	1	47.80	1	48.50	47.55	0	679	0.00%
2020/02/24	0	0.00	9	46.91	47.20	-9	654	-1.37%
2020/02/21	1	43.90	1	44.85	44.85	0	638	0.00%
2020/02/20	3	45.45	5	45.77	44.40	-2	636	-0.31%
2020/02/19	0	0.00	4	44.63	44.90	-4	628	-0.64%
2020/02/14	1	42.45	0	0.00	42.05	1	636	0.16%
2020/02/13	6	42.31	0	0.00	42.00	6	641	0.94%
2020/02/12	2	42.38	1	42.55	42.50	1	647	0.15%
2020/02/11	1	42.30	1	41.95	42.00	0	651	0.00%
2020/02/07	1	43.65	1	43.30	43.00	0	661	0.00%
2020/02/05	2	44.85	1	45.10	44.45	1	684	0.15%
2020/02/03	1	39.30	0	0.00	40.85	1	675	0.15%
2020/01/17	2	42.80	2	43.18	43.70	0	706	0.00%
2020/01/16	1	41.35	1	41.65	41.85	0	701	0.00%
2020/01/10	1	41.90	1	42.10	41.85	0	723	0.00%
2019/12/30	2	45.10	0	0.00	44.70	2	728	0.27%
2019/12/27	0	0.00	3.3	44.28	44.10	-3.3	714	-0.46%
2019/12/26	1	41.25	1	41.80	41.90	0	695	0.00%
2019/12/23	4	44.00	0	0.00	42.95	4	689	0.58%
2019/12/20	13	45.59	5	46.73	45.10	8	676	1.18%
2019/12/18	0.3	41.50	2	40.33	40.20	-1.7	579	-0.29%
2019/12/17	3	40.50	1	40.60	40.65	2	575	0.35%
2019/12/13	4	38.19	2	38.43	37.60	2	556	0.36%
2019/12/12	0	0.00	2	40.00	40.15	-2	541	-0.37%
2019/12/11	1	39.95	1	39.85	39.80	0	535	0.00%
2019/12/10	6	40.78	4	40.61	40.85	2	523	0.38%
2019/12/09	5	40.81	0	0.00	40.45	5	507	0.99%
2019/12/06	21	46.41	2	45.20	44.90	19	446	4.25%
2019/12/05	0	0.00	2	47.20	46.45	-2	435	-0.46%
2019/12/03	1	48.10	5	48.16	47.75	-4	405	-0.99%
2019/11/29	6	49.91	4	50.50	49.20	2	394	0.51%
2019/11/28	0	0.00	2	50.00	49.65	-2	382	-0.52%
2019/11/26	0	0.00	2	48.30	48.90	-2	364	-0.55%
2019/11/25	1	48.00	0	0.00	48.00	1	359	0.28%
2019/11/20	1.2	48.12	0	0.00	47.95	1.2	340	0.35%
2019/11/13	2	48.35	0	0.00	48.05	2	330	0.61%
2019/11/12	1	48.85	0	0.00	48.55	1	321	0.31%
2019/11/07	1	50.00	0	0.00	49.45	1	305	0.33%
2019/11/06	3	50.33	0	0.00	49.95	3	299	1.00%
2019/11/05	2	50.55	10	51.30	50.30	-8	292	-2.73%
2019/11/04	5	51.18	2	51.40	50.90	3	281	1.07%
2019/11/01	2	51.90	2	52.60	53.70	0	262	0.00%
2019/10/31	3	51.03	10	51.20	51.50	-7	257	-2.72%
2019/10/30	5	51.00	0	0.00	51.00	5	250	2.00%
2019/10/29	6	53.65	0	0.00	52.50	6	237	2.53%
2019/10/28	3	55.13	1	55.40	55.50	2	223	0.90%
2019/10/25	4	56.88	0	0.00	56.00	4	216	1.84%
2019/10/24	2	57.70	0	0.00	57.90	2	211	0.94%
2019/10/23	2	56.55	2	56.75	56.60	0	214	0.00%
2019/10/22	1	56.80	1	56.40	56.50	0	215	0.00%
2019/10/21	8	55.90	0	0.00	55.00	8	216	3.70%
2019/10/16	0	0.00	1	59.50	59.40	-1	214	-0.47%
2019/10/15	2	60.60	0	0.00	60.10	2	223	0.89%
2019/10/14	2	61.70	0	0.00	61.80	2	230	0.87%
2019/09/26	1	67.80	1	66.80	67.20	0	215	0.00%
2019/09/24	0	0.00	1	70.80	69.90	-1	212	-0.47%
2019/09/23	1	70.40	0	0.00	70.50	1	211	0.47%
2019/08/01	1	71.70	0	0.00	71.70	1	221	0.45%
2019/07/30	0	0.00	2	72.45	72.00	-2	220	-0.91%
2019/07/19	1	79.80	0	0.00	79.50	1	190	0.52%
2019/07/16	2	79.30	0	0.00	79.00	2	164	1.22%
2019/07/10	0	0.00	2	74.75	74.60	-2	178	-1.12%
2019/06/18	0	0.00	1	76.00	76.00	-1	168	-0.59%
2019/06/17	0	0.00	1	75.20	74.80	-1	168	-0.59%
2019/06/10	0	0.00	12	74.40	74.80	-12	169	-7.06%
2019/06/05	0	0.00	1	75.80	75.30	-1	170	-0.59%
2019/06/04	12	75.97	0	0.00	75.80	12	169	7.07%
2019/04/26	1	71.00	0	0.00	71.00	1	211	0.47%
2019/04/16	2	75.15	2	76.45	76.00	0	232	0.00%
2019/03/20	3	72.20	0	0.00	70.90	3	226	1.32%
2019/03/18	0	0.00	6	73.50	73.40	-6	225	-2.66%
2019/03/14	0	0.00	12	75.71	75.60	-12	222	-5.39%
2019/03/08	0	0.00	1	75.30	75.30	-1	234	-0.43%
2019/03/07	11	77.74	0	0.00	75.30	11	240	4.57%
2019/02/26	1	75.10	0	0.00	75.70	1	254	0.39%
2019/02/22	0	0.00	1	77.20	76.40	-1	279	-0.36%
2019/02/20	2	77.55	0	0.00	76.80	2	278	0.72%
2019/02/15	1	73.70	0	0.00	73.00	1	256	0.39%
2019/02/14	0	0.00	10	74.04	73.90	-10	255	-3.91%
2019/02/12	10	74.40	2	74.20	73.80	8	251	3.18%
2019/01/24	3	70.00	0	0.00	69.10	3	243	1.23%
2019/01/22	2	68.00	0	0.00	67.40	2	243	0.82%
2019/01/16	0	0.00	12	66.80	66.90	-12	269	-4.45%
2019/01/15	0	0.00	1	68.60	68.70	-1	267	-0.37%
2019/01/14	0	0.00	1	68.00	68.30	-1	267	-0.37%
2019/01/11	1	67.20	0	0.00	68.00	1	267	0.37%
2019/01/10	1	67.80	0	0.00	68.30	1	266	0.38%
2019/01/04	0	0.00	2	63.00	63.10	-2	266	-0.75%
2018/12/28	15	62.49	0	0.00	62.50	15	286	5.24%
2018/12/20	0	0.00	2	62.80	61.20	-2	377	-0.53%
2018/12/18	2	63.70	0	0.00	62.60	2	379	0.53%
2018/12/06	1	61.50	0	0.00	60.10	1	387	0.26%
2018/12/04	0	0.00	1	65.70	64.80	-1	397	-0.25%
2018/11/30	0	0.00	1	66.00	64.70	-1	407	-0.25%
2018/11/22	1	63.10	0	62.50	62.30	1	432	0.22%
2018/11/21	2	57.00	2	57.40	57.40	0	412	0.00%
2018/11/20	0	0.00	1	55.50	55.10	-1	412	-0.24%
2018/11/19	0	0.00	0.2	54.80	54.70	-0.2	427	-0.04%
2018/11/16	1	55.00	0	0.00	54.30	1	427	0.23%
2018/11/08	1.2	56.66	0	0.00	56.60	1.2	446	0.27%
2018/11/01	0	0.00	1	57.50	57.50	-1	452	-0.22%
2018/10/31	1	55.90	3	56.20	56.00	-2	452	-0.44%
2018/10/30	1	55.02	1	56.50	55.00	0	451	0.00%
2018/10/29	3	55.47	0	0.00	57.00	3	449	0.67%
2018/10/26	1	59.50	0	0.00	56.00	1	440	0.23%
2018/10/23	1	64.00	0	0.00	64.00	1	430	0.23%
2018/10/11	1	67.80	0	0.00	65.70	1	436	0.23%
2018/10/04	0	0.00	9	78.28	78.30	-9	403	-2.23%
2018/10/01	10	83.84	0	0.00	82.10	10	355	2.81%
2018/09/20	1	77.50	1	76.60	76.90	0	328	0.00%
2018/09/12	2	77.00	2	76.60	76.30	0	328	0.00%
2018/09/11	0	0.00	1	75.40	75.80	-1	327	-0.30%
2018/09/10	1	75.80	1	75.60	73.50	0	324	0.00%
2018/09/05	7	78.14	3	80.50	81.00	4	307	1.30%
2018/09/04	0	0.00	1	82.40	82.10	-1	266	-0.38%
2018/08/31	0	0.00	1	84.00	84.00	-1	272	-0.37%
2018/08/28	0	0.00	1	84.70	84.40	-1	282	-0.35%
2018/08/27	0	0.00	1	84.70	84.70	-1	287	-0.35%
2018/08/24	29	87.78	27	85.90	85.90	2	293	0.68%
2018/08/22	0	0.00	1	85.40	85.00	-1	300	-0.33%
2018/08/20	0	0.00	2	84.50	84.50	-2	308	-0.65%
2018/08/17	1	85.90	0	0.00	85.10	1	318	0.31%
2018/08/15	1	85.50	0	0.00	84.90	1	323	0.31%
2018/08/13	0	0.00	5	85.00	84.80	-5	346	-1.44%
2018/08/09	0	0.00	2	87.20	87.00	-2	346	-0.58%
2018/07/27	0	0.00	1	90.00	89.50	-1	494	-0.20%
2018/07/26	1	94.10	0	0.00	91.00	1	514	0.19%
2018/07/23	0	0.00	1	89.20	89.00	-1	519	-0.19%
2018/07/18	0	0.00	3	92.60	94.30	-3	605	-0.50%
2018/07/17	0	0.00	2	93.10	93.00	-2	632	-0.32%
2018/07/12	0	0.00	1	93.60	93.10	-1	642	-0.16%
2018/07/04	1	94.00	1	93.50	93.00	0	667	0.00%
2018/06/28	0	0.00	5	99.92	99.10	-5	703	-0.71%
2018/06/25	0	0.00	5	101.70	99.80	-5	713	-0.70%
2018/06/22	2	106.00	1	104.50	104.50	1	718	0.14%
2018/06/21	10	107.00	3	105.67	105.50	7	728	0.96%
2018/06/15	0	0.00	1	99.40	103.00	-1	774	-0.13%
2018/06/14	2	98.75	1	99.00	99.00	1	795	0.13%
2018/06/13	3	101.50	0	0.00	100.00	3	812	0.37%
2018/06/11	1	103.50	1	104.00	102.00	0	858	0.00%
2018/06/08	1	106.50	6	104.00	103.00	-5	867	-0.58%
2018/06/07	1	107.00	0	0.00	106.50	1	876	0.11%
2018/06/06	0	0.00	1.3	107.30	105.50	-1.3	874	-0.14%
2018/06/05	7	110.50	1	111.50	110.00	6	879	0.68%
2018/06/04	3	109.83	5	110.50	109.50	-2	905	-0.22%
2018/06/01	1	111.50	0	0.00	110.00	1	914	0.11%
2018/05/31	10	113.00	0	0.00	111.50	10	908	1.10%
2018/05/29	0.1	116.50	0	0.00	115.00	0.1	886	0.02%
2018/05/28	0	0.00	1	114.00	114.00	-1	884	-0.11%
2018/05/25	2	119.25	4	116.50	116.00	-2	875	-0.23%
2018/05/21	0	0.00	10	123.20	123.00	-10	837	-1.19%
2018/05/18	5	119.10	1	119.00	120.50	4	824	0.48%
2018/05/16	10	119.00	0	0.00	118.00	10	816	1.22%
2018/05/11	0	0.00	12	112.50	112.50	-12	778	-1.54%
2018/05/10	0	0.00	3	113.00	114.50	-3	774	-0.39%
2018/05/09	1.1	112.21	2	114.00	113.00	-0.9	766	-0.12%
2018/05/08	1	121.50	4	119.88	116.00	-3	759	-0.40%
2018/05/07	1	123.00	6	122.33	123.00	-5	748	-0.67%
2018/05/04	14	128.57	3	126.50	122.00	11	749	1.47%
2018/05/03	3	122.67	0	0.00	123.00	3	715	0.42%
2018/04/27	0	0.00	3	109.00	116.50	-3	689	-0.43%
2018/04/26	2	113.00	2	115.00	110.50	0	673	0.00%
2018/04/25	2	119.00	3	119.17	120.00	-1	650	-0.15%
2018/04/24	3	112.33	1	108.50	109.50	2	617	0.32%
2018/04/23	14	107.50	5	110.90	112.00	9	599	1.50%
2018/04/16	0	0.00	10	99.30	99.10	-10	576	-1.74%
2018/04/13	0	0.00	1	101.00	101.00	-1	575	-0.17%
2018/04/12	5	103.70	0	0.00	102.50	5	576	0.87%
2018/04/11	1	102.50	3	100.50	103.00	-2	574	-0.35%
2018/04/10	1	104.00	0	0.00	102.00	1	568	0.18%
2018/04/03	0	0.00	18	108.97	109.50	-18	543	-3.31%
2018/04/02	3	108.50	1	108.00	110.00	2	528	0.38%
2018/03/31	0	0.00	11	102.68	103.00	-11	511	-2.15%
2018/03/30	2	108.00	0	0.00	103.00	2	506	0.39%
2018/03/28	0	0.00	2	101.50	100.50	-2	495	-0.40%
2018/03/27	1	99.50	0	0.00	100.00	1	491	0.20%
2018/03/26	2	103.00	0	0.00	103.50	2	486	0.41%
2018/03/23	1	100.50	3	99.30	99.80	-2	477	-0.42%
2018/03/22	3	100.33	2	100.25	100.50	1	469	0.21%
2018/03/21	2	102.95	1	103.00	102.00	1	457	0.22%
2018/03/20	2	112.25	1	111.00	110.00	1	425	0.23%
2018/03/19	6	106.83	0	0.00	111.00	6	403	1.49%
2018/03/16	1	102.00	0	0.00	101.00	1	386	0.26%
2018/03/15	4	103.50	3	103.50	104.00	1	369	0.27%
2018/03/14	17	95.20	1	95.60	94.80	16	338	4.73%
2018/03/13	12	96.50	1	95.80	94.20	11	328	3.34%
2018/03/09	0	0.00	15	90.92	91.10	-15	315	-4.75%
2018/03/08	12	91.53	4	93.00	92.80	8	308	2.59%
2018/03/07	2	88.00	1	88.60	89.50	1	283	0.35%
2018/03/06	0	0.00	2	85.55	85.50	-2	266	-0.75%
2018/03/02	0	0.00	1	80.10	80.80	-1	263	-0.38%
2018/03/01	1	82.10	0	0.00	81.80	1	265	0.38%
2018/02/23	0	0.00	10	83.90	83.20	-10	270	-3.70%
2018/02/12	10	83.74	0	0.00	82.70	10	299	3.34%
2018/02/09	0	0.00	1	80.20	81.90	-1	302	-0.33%
2018/02/06	3	81.67	0	0.00	82.00	3	307	0.97%
2018/02/05	0	0.00	1	84.00	86.10	-1	303	-0.33%
2018/02/01	0	0.00	5	86.08	86.00	-5	309	-1.62%
2018/01/31	1	86.20	1	86.70	87.00	0	321	0.00%
2018/01/29	4	88.33	2	88.35	89.00	2	325	0.61%
2018/01/26	2	83.50	2	85.90	86.80	0	315	0.00%
2018/01/25	1	82.20	4.2	81.86	83.50	-3.2	307	-1.04%
2018/01/24	0	0.00	2	79.95	79.80	-2	308	-0.65%
2018/01/23	0	0.00	2	80.60	80.60	-2	323	-0.62%
2018/01/22	1	80.00	0	0.00	80.90	1	352	0.28%
2018/01/19	6	81.32	0	0.00	81.50	6	416	1.44%
2018/01/17	0	0.00	9	78.40	78.10	-9	573	-1.57%
2018/01/16	0	0.00	1	78.70	78.70	-1	572	-0.17%
2018/01/15	10	81.26	1.2	79.33	79.50	8.9	570	1.55%
2018/01/09	0	0.00	6	76.08	76.00	-6	561	-1.07%
2018/01/08	1	72.60	0	0.00	75.00	1	562	0.18%
2018/01/05	3	73.60	0	0.00	73.60	3	560	0.54%
2018/01/04	0	0.00	1	75.00	74.50	-1	559	-0.18%