• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    475.0
  • 漲跌
    ▲4.5
  • 漲幅
    +0.96%
  • 成交量
    45張
  • 產業
    上櫃 通信網路類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.2475.01475.00-0.2148-0.13%
2024/12/120476.740.2485.00474.00-0.2164-0.10%
2024/12/111495.8700.00480.5011640.63%
2024/12/100502.0000.00499.0001650.00%
2024/12/060508.0000.00503.0001720.00%
2024/12/050.2524.001527.00520.00-0.8180-0.44%
2024/12/0400.001518.00516.00-1186-0.54%
2024/12/032501.5000.00504.0021941.03%
2024/12/020518.0000.00512.0001970.01%
2024/11/280509.0000.00504.0002220.00%
2024/11/2700.001522.00513.00-1223-0.45%
2024/11/260511.0000.00510.0002190.00%
2024/11/250512.0000.00514.0002220.00%
2024/11/1800.000.2515.00516.00-0.2249-0.06%
2024/11/151515.001524.00513.0002520.00%
2024/11/1300.002513.50514.00-2260-0.77%
2024/11/122495.8300.00496.0022640.77%
2024/11/081525.0000.00523.0012820.35%
2024/11/071526.0000.00535.0012960.34%
2024/11/0600.004.3520.01530.00-4.3298-1.44%
2024/11/0500.000486.00482.0003050.00%
2024/10/2300.000482.00482.0003400.00%
2024/10/2100.000478.50480.5003420.00%
2024/10/180476.0000.00473.0003430.01%
2024/10/090480.0000.00478.0003610.01%
2024/10/0800.000478.50475.0003640.00%
2024/10/0700.001.1478.00475.00-1.1367-0.29%
2024/10/040.2467.7300.00456.000.23670.06%
2024/10/010473.3500.00466.5003650.01%
2024/09/300480.000481.05477.0003640.00%
2024/09/270479.7500.00476.0003630.00%
2024/09/250481.0000.00479.0003620.00%
2024/09/240479.0000.00480.5003620.00%
2024/09/230476.5000.00476.0003610.00%
2024/09/2000.001476.00474.50-1361-0.28%
2024/09/192473.2500.00476.5023600.55%
2024/09/180473.8800.00470.0003590.00%
2024/09/160482.2500.00478.0003580.00%
2024/09/130490.172.2496.30481.00-2.2356-0.61%
2024/09/120.1472.500472.00472.5003420.01%
2024/09/112473.991468.48468.5013390.28%
2024/09/101.2486.831480.65480.000.23340.05%
2024/09/061.1481.320478.50477.0013250.32%
2024/09/053509.0000.00499.5033110.96%
2024/09/0400.000525.00520.0003040.00%
2024/09/0300.000527.00522.000295-0.01%
2024/09/023528.3300.00525.0032881.04%
2024/08/300.2531.3811519.73538.00-10.8280-3.87%
2024/08/290.2489.0000.00491.500.22620.08%
2024/08/281493.0000.00495.0012580.39%
2024/08/262495.7500.00490.5022520.79%
2024/08/235501.3000.00503.0052472.02%
2024/08/222501.502.1515.05517.00-0.1241-0.02%
2024/08/2100.002504.00505.00-2234-0.85%
2024/08/201494.501506.00491.0002280.00%
2024/08/1500.001493.00491.00-1211-0.47%
2024/08/140.1501.4800.00497.500.12050.05%
2024/08/130503.001504.00505.00-1198-0.48%
2024/08/1200.000.2490.76485.00-0.2185-0.11%
2024/08/091.3470.481499.00488.500.31760.17%
2024/08/080.2491.501488.50482.00-0.8156-0.51%
2024/08/0700.001479.50493.50-1148-0.67%
2024/08/062452.001420.50454.5011280.78%
2024/08/050.5418.001415.50414.00-0.5115-0.43%
2024/08/022438.501435.00431.0011100.91%
2024/08/0100.001445.00432.00-1107-0.93%
2024/07/310429.0000.00428.5001040.01%
2024/07/301.1408.0800.00412.001.11011.04%
2024/07/291441.0000.00420.0011001.00%
2024/07/260.2420.201432.00431.00-0.895-0.84%
2024/07/170410.000.5411.00406.00-0.584-0.58%
2024/07/160420.0000.00423.000820.01%
2024/07/151419.5000.00417.001811.23%
2024/07/090.3396.0000.00392.000.3640.47%
2024/07/080.3372.0000.00372.500.3600.41%
2024/06/280.2362.003361.67361.00-2.962-4.56%
2024/06/2700.001.2361.58361.50-1.263-1.90%
2024/06/2600.002361.25360.00-263-3.15%
2024/06/2500.002357.50359.50-264-3.12%
2024/06/2400.001356.50355.50-164-1.56%
2024/06/190357.501359.00356.50-167-1.47%
2024/06/141351.5000.00356.001711.41%
2024/06/110358.001358.00357.00-173-1.35%
2024/06/070.1360.0000.00360.000.1740.07%
2024/06/050.1351.0000.00351.000.1790.06%
2024/05/291354.0000.00353.501901.11%
2024/05/2700.000347.50351.50093-0.02%
2024/05/1400.001347.00347.00-1123-0.81%
2024/05/1000.003346.33346.50-3123-2.42%
2024/04/251362.501363.00362.5001210.00%
2024/04/220359.500.1359.00357.50-0.1122-0.04%
2024/04/197369.4300.00368.0071205.81%
2024/04/167369.8600.00370.0071205.81%
2024/04/151375.0000.00376.5011200.83%
2024/04/1200.000.1385.00380.00-0.1120-0.08%
2024/04/1100.000383.50384.5001200.00%
2024/04/080.1373.0000.00373.500.11190.07%
2024/04/010376.000.1378.25372.50-0.1117-0.06%
2024/03/220371.5000.00374.5001130.01%
2024/03/140.2374.5000.00375.000.21120.18%
2024/03/130.1365.001370.00371.00-0.9110-0.81%
2024/03/122367.003364.00365.50-1109-0.91%
2024/03/1100.000.1360.00370.00-0.1107-0.09%
2024/03/080363.501368.50362.00-1107-0.92%
2024/03/051370.0000.00373.0011090.91%
2024/03/040.1365.5500.00365.000.11100.10%
2024/03/011365.9800.00364.0011100.94%
2024/02/261355.5000.00353.0011060.94%
2024/02/200.1340.0000.00338.000.1950.10%
2024/02/192.1341.911341.00337.501.1931.17%
2024/01/240.1323.0000.00323.000.1880.11%
2024/01/221321.5000.00320.001861.16%
2024/01/1600.000.2328.00328.00-0.284-0.25%
2024/01/0500.001328.54328.50-183-1.21%
2024/01/0400.001332.00331.00-182-1.21%
2023/12/220322.5000.00319.000790.00%
2023/12/1900.000.1327.00322.50-0.175-0.13%
2023/12/130.1325.5000.00323.000.1730.08%
2023/12/0700.000.1337.26333.00-0.169-0.14%
2023/12/0600.000336.00332.500680.00%
2023/12/050333.5000.00332.000660.00%
2023/12/040.2334.9800.00334.000.2640.23%
2023/12/010328.5000.00326.500610.00%
2023/11/300325.0000.00323.000590.00%
2023/11/290323.5000.00322.000560.00%
2023/11/280323.5000.00322.000540.00%
2023/11/270325.5000.00321.500540.07%
2023/11/240.1326.5000.00325.000.1520.11%
2023/11/231325.001329.00323.000520.00%
2023/11/220.1323.0000.00320.000.1500.20%
2023/11/170321.5000.00319.000480.01%
2023/11/150323.5500.00321.500490.08%
2023/11/131318.0000.00318.001472.09%
2023/11/070.1328.5000.00324.000.1550.18%
2023/11/0200.000.1326.00324.00-0.160-0.16%
2023/11/010.1322.5000.00321.000.1630.09%
2023/10/300328.3300.00326.000680.04%
2023/10/270326.7500.00334.500700.01%
2023/10/260.3332.4700.00328.000.3720.38%
2023/10/1700.000341.00336.50096-0.01%
2023/10/160340.0000.00337.500970.01%
2023/10/120348.0000.00347.500970.00%
2023/10/110348.0000.00347.000980.01%
2023/10/0500.000.1352.00352.00-0.1101-0.10%
2023/09/280358.0000.00354.0001040.00%
2023/09/220352.0000.00352.0001140.00%
2023/09/210355.0000.00352.5001150.00%
2023/09/150358.7500.00359.5001190.00%
2023/09/110364.5000.00356.5001230.00%
2023/09/070360.0000.00359.0001260.02%
2023/09/0400.000.1358.50357.50-0.1133-0.04%
2023/08/2900.000.1356.53355.00-0.1131-0.04%
2023/08/250367.5000.00362.5001320.00%
2023/08/220361.0000.00361.5001320.00%
2023/08/210365.5000.00363.5001320.00%
2023/08/180373.3400.00367.0001320.02%
2023/08/170377.9300.00377.5001320.02%
2023/08/1600.001414.50412.50-1131-0.76%
2023/08/140.1410.6600.00400.000.11270.04%
2023/08/090413.5000.00405.0001220.01%
2023/08/020396.500396.50393.500117-0.01%
2023/08/010390.0000.00391.5001150.00%
2023/07/0300.001387.00387.00-1117-0.85%
2023/06/2600.001382.00378.00-1123-0.81%
2023/06/150.1379.2100.00375.500.11360.05%
2023/06/081359.0000.00365.0011360.73%
2023/06/0600.001359.00361.50-1142-0.70%
2023/05/310362.0000.00359.5001560.01%
2023/05/301366.0000.00367.0011590.63%
2023/05/232370.7500.00371.0022010.99%
2023/05/2200.001372.00380.00-1217-0.46%
2023/05/191372.5000.00370.0012230.45%
2023/04/2600.001372.00371.00-1212-0.47%
2023/04/250370.001370.00367.00-1209-0.47%
2023/04/241377.5000.00373.5012060.48%
2023/04/191402.0000.00401.5011970.51%
2023/04/1800.001408.00411.00-1191-0.52%
2023/04/141387.0000.00387.0011840.54%
2023/04/100.1393.002392.00391.50-1.9178-1.07%
2023/03/310378.5000.00385.0001730.00%
2023/03/300377.5000.00378.5001720.01%
2023/03/281365.0000.00370.5011690.59%
2023/03/272379.2100.00371.0021651.22%
2023/03/231373.5000.00375.5011560.64%
2023/03/2100.001381.00379.00-1153-0.65%
2023/03/0600.001360.00362.50-1119-0.84%
2023/03/031367.0000.00357.0011130.88%
2023/02/2400.001347.50356.00-193-1.07%
2023/02/231344.502343.25348.50-181-1.23%
2023/02/221330.501334.50330.500690.00%
2023/02/204333.253316.50316.501551.81%
2023/02/1700.001308.50320.00-137-2.69%
2022/12/261277.0000.00279.001175.75%
2022/12/051281.0000.00283.501137.19%
2022/11/291280.0000.00280.001137.31%
2022/08/1900.001289.00290.00-134-2.90%
2022/06/211286.5000.00287.001392.54%
2022/06/171293.5000.00293.501372.64%
2022/05/2300.000288.00289.00034-0.14%
2022/03/250275.5000.00276.500360.13%
2022/03/0400.001273.00273.00-136-2.72%
2022/02/241270.0000.00268.001362.75%
2022/01/0300.000.1279.50278.00-0.139-0.13%
2021/12/220.1281.0000.00281.500.1380.13%
2021/09/100.1278.0000.00271.000.1260.22%
2021/08/240.3293.0000.00291.000.3271.12%
2021/08/1100.000.2291.00290.50-0.234-0.58%
2021/08/100.1293.0000.00293.000.1350.28%
2021/08/0900.001292.00293.00-136-2.75%
2021/07/2600.000.1301.50298.50-0.152-0.10%
2021/07/2200.000306.00297.50055-0.07%
2021/07/210.1298.5000.00296.000.1560.18%
2021/07/1600.000305.00301.50063-0.08%
2021/07/150302.0000.00301.500640.08%
2021/07/120305.5000.00303.000690.06%
2021/06/300.1301.5000.00300.500.1770.13%
2021/06/220.1302.0000.00300.000.1810.07%
2021/06/1000.000312.00308.00086-0.03%
2021/06/090.1310.501310.50310.50-188-1.07%
2021/06/0400.000312.50306.00093-0.03%
2021/06/0300.002310.50310.50-297-2.06%
2021/05/280.1311.5000.00310.500.1990.05%
2021/05/270312.5000.00309.0001000.05%
2021/05/260.1313.0000.00309.500.11010.05%
2021/05/250314.0000.00310.5001010.05%
2021/05/201312.001310.00306.5001090.00%
2021/05/181297.0000.00300.5011090.92%
2021/05/1200.001300.00288.50-1109-0.91%
2021/05/1100.001292.50296.00-1109-0.91%
2021/05/041282.0000.00277.0011070.93%
2021/04/222295.0000.00293.0021091.82%
2021/03/2300.000320.00317.00094-0.02%
2021/03/170.1331.0000.00325.000.1920.05%
2021/02/240306.0000.00302.000790.03%
2021/02/0500.001296.00296.50-171-1.39%
2021/02/031304.0000.00301.001731.37%
2021/01/251315.0000.00314.001681.45%
2021/01/201314.0000.00312.501631.57%
2021/01/1400.001330.00328.50-162-1.59%
2020/12/2200.001359.00359.00-162-1.60%
2020/12/0400.001368.00367.50-196-1.03%
2020/11/241384.5000.00385.0011140.88%
2020/11/191374.501373.50374.0001230.00%
2020/09/1800.001367.50370.50-1326-0.31%
2020/09/1700.001378.00375.00-1323-0.31%
2020/09/1600.005370.20368.50-5324-1.54%
2020/09/111363.0000.00357.0013400.29%
2020/09/102374.5000.00362.0023480.57%
2020/09/091362.001367.00373.5003460.00%
2020/09/042363.0000.00364.0023550.56%
2020/09/0100.001379.00379.00-1356-0.28%
2020/08/281387.0000.00381.0013650.27%
2020/08/241402.504405.38400.00-3388-0.77%
2020/08/211409.001400.00405.5003890.00%
2020/08/2000.001385.00389.00-1390-0.26%
2020/08/191393.0000.00391.0014000.25%
2020/08/1800.001379.50385.00-1403-0.25%
2020/08/171356.003367.83370.00-2409-0.49%
2020/08/121339.0000.00335.0014180.24%
2020/08/1100.001331.00332.00-1423-0.24%
2020/08/1000.001330.00328.00-1435-0.23%
2020/08/071328.5000.00331.0014380.23%
2020/08/064336.6300.00338.5044470.89%
2020/07/2100.001350.00351.50-1505-0.20%
2020/07/1700.009328.00325.50-9517-1.74%
2020/07/1400.001356.00351.00-1532-0.19%
2020/07/1000.001365.00363.50-1546-0.18%
2020/07/0800.002379.00380.00-2562-0.36%
2020/07/071380.0000.00377.0015690.18%
2020/07/0300.003377.50374.00-3592-0.51%
2020/07/022375.0000.00373.0026040.33%
2020/06/292387.253380.17374.50-1671-0.15%
2020/06/2410388.851386.00385.0096691.34%
2020/06/221407.003408.83405.50-2680-0.29%
2020/06/181403.0000.00399.0016780.15%
2020/06/171405.002397.50408.50-1675-0.15%
2020/06/162395.501396.00390.0016770.15%
2020/06/151387.001398.00385.5006860.00%
2020/06/1100.001388.50385.50-1704-0.14%
2020/06/101391.0000.00383.0017200.14%
2020/06/091387.001389.00381.0007400.00%
2020/06/081388.0000.00385.0017450.13%
2020/06/042391.751386.00383.0017650.13%
2020/06/0300.001388.00387.50-1767-0.13%
2020/06/021390.0000.00381.0017620.13%
2020/06/019415.507413.86405.0027510.27%
2020/05/293382.1700.00408.5037370.41%
2020/05/284379.632379.25383.5027300.27%
2020/05/271379.501389.00379.0007260.00%
2020/05/261373.502377.75381.00-1714-0.14%
2020/05/2500.006347.58355.00-6694-0.86%
2020/05/221326.501332.00323.0006770.00%
2020/05/2100.001324.50323.00-1659-0.15%
2020/05/201315.003308.83315.00-2641-0.31%
2020/05/191304.0000.00303.5016340.16%
2020/05/181305.002311.00305.00-1631-0.16%
2020/05/1500.001310.00313.00-1621-0.16%
2020/05/132307.5000.00302.0026030.33%
2020/05/081290.001290.00290.0005850.00%
2020/05/071285.5000.00292.5015830.17%
2020/05/051298.0000.00288.0015710.17%
2020/04/3000.000297.50297.0005580.00%
2020/04/2900.002312.50298.50-2552-0.36%
2020/04/282306.752308.25308.0005400.00%
2020/04/272309.502314.75303.5005370.00%
2020/04/2400.001296.00299.00-1504-0.20%
2020/04/212282.251284.50284.5014610.22%
2020/04/161278.001277.50270.5004320.00%
2020/04/091278.501273.50272.0003740.00%
2020/04/081283.001281.50278.0003590.00%
2020/04/073283.831279.00293.0023420.58%
2020/04/063294.831288.00284.5023250.61%
2020/03/315276.207276.57271.50-2276-0.72%
2020/03/2600.001255.00255.00-1220-0.45%
2020/03/251243.0000.00240.5012100.47%
2020/03/1800.001243.00228.00-1172-0.58%
2020/03/164266.884268.00261.0001430.00%
2020/03/131246.501258.00249.5001240.00%
2020/03/1200.001253.00246.50-1101-0.98%
2020/03/1100.002267.00256.50-293-2.14%
2020/03/100255.003256.00256.00-384-3.52%
2020/03/092242.0000.00240.002672.96%
2020/03/031233.0000.00230.501601.66%
2020/03/0200.001236.00232.50-162-1.60%
2020/02/2700.001227.00227.00-164-1.55%
2020/02/2400.001224.00224.00-162-1.61%
2020/01/021219.5000.00220.0011000.99%
2019/12/271216.5000.00218.5011030.96%
2019/11/201234.0000.00231.5011500.66%
2019/11/0400.001235.00234.50-1179-0.56%
2019/10/1500.007252.50252.50-7171-4.08%
2019/10/092245.5000.00246.5021791.11%
2019/10/087247.5700.00247.0071823.83%
2019/09/277237.1400.00235.0071863.76%
2019/09/2600.009239.78239.50-9185-4.84%
2019/09/194235.5000.00238.0041852.16%
2019/09/165232.6000.00236.5051822.74%
2019/09/0400.002256.00257.50-2174-1.15%
2019/08/2100.001244.00244.00-1160-0.62%
2019/08/0200.0010221.15221.00-10181-5.51%
2019/07/2600.001229.50226.00-1207-0.48%
2019/07/251230.0000.00230.0012090.48%
2019/07/1900.001227.00227.00-1217-0.46%
2019/07/1600.001221.50220.50-1232-0.43%
2019/07/1500.004222.00223.00-4229-1.74%
2019/07/1200.003215.00215.00-3222-1.35%
2019/07/0100.003204.00203.00-3216-1.38%
2019/06/2600.002205.00205.50-2214-0.93%
2019/06/141207.0000.00207.0012100.47%
2019/06/1000.001210.00209.50-1209-0.48%
2019/06/061205.0000.00208.0012080.48%
2019/06/0500.006211.92209.50-6203-2.94%
2019/06/042209.5010210.90212.00-8199-4.00%
2019/05/202203.2500.00198.0022100.95%
2019/05/1710209.7500.00208.00102054.87%
2019/05/1600.0011205.09206.00-11195-5.63%
2019/05/149198.001196.00197.5081924.15%
2019/05/131205.006206.67201.50-5193-2.58%
2019/05/092197.0000.00195.5021861.07%
2019/05/085199.504204.38199.5011820.55%
2019/05/076199.833200.17201.0031781.68%
2019/05/061192.501188.50192.0001670.00%
2019/04/301192.007190.50190.00-6159-3.76%
2019/04/296187.8300.00187.5061573.80%
2019/04/2600.006193.00193.00-6157-3.81%
2019/04/251192.0000.00191.0011640.61%
2019/04/233179.003182.00185.0001550.00%
2019/04/222179.002178.00175.5001450.00%
2019/04/172177.003176.33175.50-1142-0.70%
2019/04/1600.001173.50174.50-1141-0.71%
2019/04/0800.003176.83178.00-3138-2.17%
2019/04/023173.0000.00173.0031372.18%
2019/04/011173.501174.00172.0001370.00%
2019/03/202179.5000.00177.5021521.31%
2019/03/0400.0010175.60176.50-10144-6.93%
2019/02/2500.0025173.90173.50-25130-19.13%
2019/02/211171.5000.00171.5011230.81%
2019/02/181166.0000.00166.0011190.83%
2019/02/141168.0000.00168.5011180.84%
2019/01/171162.001164.50157.500990.00%
2019/01/1600.001153.00162.00-190-1.10%
2019/01/031150.0000.00149.001901.10%
2018/12/1700.005159.10158.00-588-5.65%
2018/12/1300.001157.00158.00-180-1.24%
2018/12/1200.005147.20153.00-574-6.76%
2018/12/031154.0000.00154.001811.22%
2018/11/231144.502144.00144.00-182-1.22%
2018/11/211144.5000.00145.501831.20%
2018/11/201144.5000.00145.501821.21%
2018/11/167146.6400.00145.507838.40%
2018/11/1513147.4600.00148.00138115.86%
2018/10/231161.0000.00160.0011090.92%
2018/10/151167.5000.00167.0011450.69%
2018/10/122164.0000.00165.0021461.37%
2018/10/082174.0000.00173.5021501.33%
2018/10/051178.5000.00178.5011540.65%
2018/10/021185.503185.00185.00-2180-1.11%
2018/10/011185.5000.00185.5011830.55%
2018/09/113172.0000.00180.0032171.38%
2018/09/1013174.6200.00170.00132175.99%
2018/09/031189.0000.00188.5012450.41%
2018/08/293193.502192.00191.0013160.32%
2018/08/283195.0000.00194.5033670.82%
2018/08/242194.0000.00194.0023730.54%
2018/08/211194.0000.00193.5013750.27%
2018/08/1700.002199.75198.50-2376-0.53%
2018/08/1600.002195.00197.00-2375-0.53%
2018/08/1000.002201.00200.50-2373-0.54%
2018/08/0600.001201.00201.00-1388-0.26%
2018/08/021199.0000.00198.0013850.26%
2018/08/0100.001206.00204.00-1382-0.26%
2018/07/311207.0000.00206.0013810.26%
2018/07/2700.007213.93215.50-7372-1.88%
2018/07/251210.0011211.27210.50-10355-2.81%
2018/07/241209.507213.57209.50-6353-1.70%
2018/07/231208.002206.50206.50-1346-0.29%
2018/07/202213.502211.75212.0003420.00%
2018/07/181208.001209.00207.0003340.00%
2018/07/163210.006210.67211.00-3328-0.91%
2018/07/131206.0000.00207.0013220.31%
2018/07/1200.007210.64209.00-7317-2.20%
2018/07/114206.883208.00205.5013080.32%
2018/07/1000.003207.33208.00-3303-0.99%
2018/07/0600.001192.00194.50-1288-0.35%
2018/06/284186.5000.00186.0042771.44%
2018/06/273190.3300.00190.0032771.08%
2018/06/261185.003183.00185.00-2274-0.73%
2018/06/252195.006195.00190.00-4269-1.48%
2018/06/213202.8300.00202.5032601.15%
2018/06/201202.001203.00204.0002580.00%
2018/06/152204.5000.00206.0022530.79%
2018/06/141208.001205.50205.0002480.00%
2018/06/1200.003208.83209.00-3238-1.26%
2018/06/111215.0000.00213.5012310.43%
2018/06/085223.008223.50221.00-3220-1.36%
2018/06/074216.7525215.12220.00-21204-10.27%
2018/06/069208.336208.08210.0031841.63%
2018/06/0533210.8845213.66204.00-12160-7.47%
是方 相關文章