宏觀 (6568)-富邦-台中券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
52張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	137.00	136.00	0	91	0.00%
2024/04/17	0	134.50	0	0.00	137.00	0	91	0.00%
2024/04/12	2	142.75	0	0.00	140.00	2	93	2.13%
2024/04/01	0	0.00	0.1	145.00	143.00	-0.1	97	-0.07%
2024/03/25	0	0.00	1	145.00	145.00	-1	98	-1.01%
2024/03/20	1	149.50	1	147.50	144.00	0	98	0.00%
2024/03/15	0	145.00	0	144.00	143.50	0	98	-0.01%
2024/03/05	0	0.00	2	157.50	158.00	-2	98	-2.03%
2024/03/04	1	160.50	0	0.00	160.50	1	98	1.02%
2024/03/01	1	160.50	0	0.00	161.00	1	98	1.01%
2024/02/27	0	158.00	0	0.00	156.50	0	98	0.00%
2024/02/26	2	157.25	0	0.00	160.50	2	104	1.91%
2024/02/19	1	157.50	0	0.00	157.00	1	126	0.79%
2024/02/15	1	148.50	0	0.00	148.50	1	129	0.77%
2024/02/01	0	150.50	0	0.00	150.00	0	141	0.01%
2024/01/30	0	147.00	0	0.00	145.50	0	145	0.00%
2024/01/22	0	0.00	1	145.50	145.00	-1	164	-0.61%
2024/01/16	1	145.00	0	0.00	144.00	1	199	0.50%
2024/01/12	1	148.50	0	0.00	148.00	1	292	0.34%
2024/01/08	1	155.00	0	0.00	155.50	1	372	0.27%
2023/12/15	0	0.00	1	156.50	156.00	-1	388	-0.26%
2023/12/13	0	0.00	1	157.00	158.00	-1	402	-0.25%
2023/12/11	1	161.00	1	158.00	158.00	0	404	0.00%
2023/12/08	1	158.00	0	0.00	159.00	1	404	0.25%
2023/12/05	1	163.00	0	0.00	165.00	1	403	0.25%
2023/11/29	0	0.00	1	171.00	164.50	-1	407	-0.25%
2023/11/28	2	166.50	0	0.00	168.50	2	408	0.49%
2023/11/27	0	162.50	0	0.00	162.00	0	407	0.00%
2023/11/24	0	0.00	1	167.50	166.00	-1	410	-0.24%
2023/11/22	1	166.50	1.1	167.80	169.50	-0.1	400	-0.03%
2023/11/20	1	162.00	0	0.00	160.50	1	388	0.26%
2023/11/17	2	163.00	2	162.75	162.00	0	387	0.00%
2023/11/15	1	160.00	0	0.00	157.50	1	378	0.26%
2023/11/13	0	0.00	1	160.50	160.00	-1	372	-0.27%
2023/11/10	1	158.50	0	0.00	157.50	1	366	0.27%
2023/11/08	0	0.00	2	161.00	161.50	-2	364	-0.55%
2023/11/06	1	158.50	1	159.00	159.00	0	362	0.00%
2023/11/02	0	0.00	1	158.50	158.50	-1	359	-0.28%
2023/11/01	10	157.90	0	0.00	158.50	10	358	2.79%
2023/10/31	1	157.50	0	0.00	157.50	1	354	0.28%
2023/10/27	0	0.00	1	156.00	156.00	-1	355	-0.28%
2023/10/26	1	158.48	0	0.00	157.00	1	354	0.29%
2023/10/25	1	156.50	1	157.50	157.50	0	350	0.00%
2023/10/24	1	156.50	0	0.00	157.50	1	345	0.29%
2023/10/23	3	161.17	2	158.25	158.50	1	331	0.30%
2023/10/20	2.2	163.00	3	164.33	163.00	-0.8	299	-0.27%
2023/10/19	0	0.00	0	151.00	151.00	0	244	-0.02%
2023/10/18	1	141.50	6	141.83	137.50	-5	240	-2.08%
2023/10/17	5	137.50	1	141.50	141.50	4	197	2.00%
2023/10/11	0.2	126.76	0	0.00	126.50	0.2	174	0.12%
2023/10/06	0	131.00	0	0.00	133.50	0	179	0.02%
2023/10/05	0	130.00	0	0.00	131.00	0	192	0.01%
2023/10/04	0	128.00	0	0.00	128.00	0	194	0.01%
2023/09/28	1.2	130.99	0.1	131.50	130.00	1	199	0.52%
2023/09/27	0.1	131.50	0	0.00	130.00	0.1	202	0.05%
2023/09/21	0.1	132.00	0	0.00	130.50	0.1	205	0.05%
2023/09/20	1	135.96	0	0.00	132.50	1	205	0.50%
2023/09/19	0	137.00	0	0.00	135.00	0	205	0.00%
2023/09/18	0.1	138.08	0	0.00	138.00	0.1	201	0.06%
2023/08/30	0.1	127.00	1	126.00	126.50	-0.9	229	-0.39%
2023/08/29	0	0.00	1	125.00	124.00	-1	228	-0.44%
2023/08/23	0	0.00	1	122.00	122.50	-1	235	-0.42%
2023/08/15	1	123.50	0	0.00	124.00	1	243	0.41%
2023/08/10	0	0.00	1	134.00	133.00	-1	246	-0.40%
2023/08/09	1	135.00	0	0.00	137.00	1	248	0.40%
2023/08/01	2	140.00	0	0.00	139.00	2	266	0.75%
2023/07/31	1	140.00	0	144.00	140.50	1	268	0.37%
2023/07/27	1	139.00	1	136.00	139.00	0	313	0.00%
2023/07/25	1	135.50	0	0.00	138.50	1	344	0.29%
2023/07/19	1	139.53	1	139.00	138.00	0	366	0.01%
2023/07/17	0	0.00	1	140.50	140.50	-1	388	-0.26%
2023/07/13	1	134.00	0	0.00	134.50	1	428	0.23%
2023/07/11	0	0.00	1	148.00	144.50	-1	424	-0.24%
2023/06/26	0	0.00	0	154.50	153.00	0	498	0.00%
2023/06/20	0	0.00	6	155.00	154.50	-6	503	-1.19%
2023/06/16	0	159.00	0	0.00	157.50	0	503	0.00%
2023/06/15	1	162.00	1	161.00	162.00	0	500	0.00%
2023/06/14	0	0.00	1	157.00	159.00	-1	504	-0.20%
2023/06/12	0	0.00	1	155.00	154.00	-1	503	-0.20%
2023/06/09	0	0.00	6	156.50	157.00	-6	505	-1.19%
2023/06/08	0	0.00	1	162.00	161.00	-1	496	-0.20%
2023/06/02	0	0.00	1	165.00	164.50	-1	530	-0.19%
2023/05/30	1	162.50	0	0.00	163.00	1	555	0.18%
2023/05/24	0	0.00	1	163.50	163.50	-1	575	-0.17%
2023/05/11	1	164.00	0	0.00	163.50	1	647	0.15%
2023/05/09	1	168.50	0	0.00	168.50	1	657	0.15%
2023/05/03	2	184.49	3	182.00	182.00	-1	650	-0.15%
2023/04/27	1	160.00	0	0.00	162.00	1	607	0.16%
2023/04/26	2	165.25	0	0.00	162.00	2	602	0.33%
2023/04/25	1	167.00	0	0.00	166.00	1	601	0.17%
2023/04/21	12	179.75	4	181.63	175.00	8	600	1.33%
2023/04/20	4	185.38	12	182.63	179.50	-8	594	-1.35%
2023/04/19	3	187.33	1	190.00	187.50	2	585	0.34%
2023/04/18	4	183.38	0	0.00	186.00	4	566	0.71%
2023/04/17	2	181.00	0	0.00	180.00	2	550	0.36%
2023/04/14	0	0.00	0	177.00	177.00	0	545	0.00%
2023/04/13	9	177.17	0	179.00	177.00	9	544	1.65%
2023/04/12	0	175.00	0	0.00	176.00	0	537	0.00%
2023/03/30	0	0.00	1	161.50	160.50	-1	511	-0.20%
2023/03/29	0	160.50	0	0.00	159.00	0	518	0.00%
2023/03/27	1	166.50	0	166.50	165.00	1	545	0.18%
2023/03/24	0	165.50	0	0.00	165.50	0	551	0.00%
2023/03/13	0	0.00	2	157.00	160.50	-2	809	-0.25%
2023/03/10	0	162.50	0	0.00	162.00	0	855	0.00%
2023/03/08	0	0.00	1	171.00	170.00	-1	867	-0.12%
2023/03/07	1	172.00	0	0.00	171.50	1	863	0.12%
2023/03/03	3	178.67	1	179.00	176.00	2	839	0.24%
2023/02/24	0	0.00	0	172.50	172.50	0	847	0.00%
2023/02/21	0	177.00	0	0.00	177.50	0	836	0.00%
2023/02/17	1	176.00	0	0.00	172.00	1	821	0.12%
2023/02/15	0	0.00	0	177.50	171.00	0	837	0.00%
2023/02/10	0	0.00	0	169.00	168.00	0	866	0.00%
2023/02/09	0	175.67	0	0.00	172.00	0	861	0.00%
2023/02/03	0	0.00	0	173.50	173.50	0	826	0.00%
2023/02/01	0	172.50	0	0.00	172.50	0	807	0.00%
2023/01/17	2	164.00	2	170.50	169.50	0	797	0.00%
2023/01/10	0	0.00	0	166.00	163.50	0	781	0.00%
2023/01/09	0	164.50	0	0.00	165.50	0	782	0.00%
2023/01/06	1	162.00	1	160.50	161.50	0	780	0.00%
2023/01/04	1	159.00	1	161.00	157.50	0	783	0.00%
2022/12/29	4	154.50	4	156.88	155.50	0	783	0.00%
2022/12/28	0	0.00	1	154.50	154.50	-1	808	-0.12%
2022/12/22	1	166.50	1	165.50	165.50	0	826	0.00%
2022/12/20	0	0.00	1	172.00	169.50	-1	811	-0.12%
2022/12/19	1	181.00	1	178.00	177.00	0	810	0.00%
2022/12/16	0	0.00	1	183.00	185.00	-1	796	-0.13%
2022/12/15	1	187.00	1	189.50	187.00	0	793	0.00%
2022/12/13	0	0.00	2.5	186.20	185.50	-2.5	772	-0.32%
2022/12/09	2	190.50	3	188.83	192.50	-1	751	-0.13%
2022/12/08	1	197.00	2	194.75	196.00	-1	710	-0.14%
2022/12/07	9	185.56	12.2	182.50	182.00	-3.2	673	-0.48%
2022/12/06	1	191.50	0	0.00	188.00	1	649	0.15%
2022/12/05	1	182.50	2	181.50	188.50	-1	629	-0.16%
2022/12/02	0	0.00	0	176.00	176.00	0	563	0.00%
2022/12/01	0	0.00	2	155.00	160.00	-2	538	-0.37%
2022/11/30	2	151.00	1	146.50	145.50	1	541	0.18%
2022/11/28	1	142.00	0	0.00	141.00	1	576	0.17%
2022/11/24	0	0.00	2	147.00	145.00	-2	618	-0.32%
2022/11/22	1	143.50	0	0.00	138.00	1	605	0.17%
2022/11/15	0	0.00	0	138.00	140.50	0	583	0.00%
2022/11/09	0	0.00	2	132.50	138.00	-2	524	-0.38%
2022/10/27	1	120.50	0	0.00	120.00	1	534	0.19%
2022/10/24	1.1	122.36	2	125.25	116.00	-0.9	531	-0.17%
2022/10/20	1	120.00	0	0.00	119.50	1	529	0.19%
2022/10/14	0	117.00	1	122.00	122.00	-1	535	-0.18%
2022/10/05	2	145.75	1	138.00	138.00	1	534	0.19%
2022/10/04	1	140.00	1	142.00	146.50	0	507	0.00%
2022/10/03	0	0.00	5	133.40	133.50	-5	487	-1.03%
2022/09/29	0.2	120.00	0	0.00	119.50	0.2	503	0.04%
2022/09/23	0	0.00	2	142.00	138.00	-2	517	-0.39%
2022/09/22	0	0.00	2	142.00	140.00	-2	516	-0.39%
2022/09/15	0	0.00	0	147.50	146.50	0	518	0.00%
2022/09/14	0	146.00	0	0.00	149.50	0	521	0.00%
2022/09/13	1	152.50	4	151.38	150.00	-3	519	-0.58%
2022/09/12	0	0.00	1	146.50	145.50	-1	512	-0.20%
2022/09/07	0	0.00	0.2	152.39	145.50	-0.2	508	-0.04%
2022/09/06	1.2	147.51	0	0.00	144.00	1.2	486	0.24%
2022/09/05	3	163.33	1	170.50	155.50	2	475	0.42%
2022/09/02	1	161.50	1	157.50	163.50	0	437	0.00%
2022/09/01	1	150.50	1	145.50	149.00	0	433	0.00%
2022/08/31	3	148.50	0	0.00	145.50	3	423	0.71%
2022/08/30	1	137.00	1	141.50	141.50	0	409	0.00%
2022/08/23	0.2	131.50	0	0.00	131.50	0.2	518	0.04%
2022/08/19	1	136.00	0	0.00	134.50	1	560	0.18%
2022/08/04	0	0.00	6	116.00	118.00	-6	578	-1.04%
2022/08/03	0	0.00	1	116.00	115.00	-1	576	-0.17%
2022/08/02	0	0.00	1	119.50	119.50	-1	573	-0.17%
2022/07/28	0	125.50	0	0.00	124.00	0	582	0.00%
2022/07/21	1	130.50	0	0.00	136.00	1	578	0.17%
2022/07/12	0	0.00	0	111.00	112.00	0	557	0.00%
2022/07/07	0.1	126.00	0	0.00	126.00	0.1	541	0.01%
2022/07/05	0.1	126.00	1	123.50	123.00	-0.9	540	-0.17%
2022/07/01	1	134.43	0	0.00	126.00	1	530	0.19%
2022/06/29	0	149.00	0	0.00	151.50	0	515	0.00%
2022/06/27	1	151.50	0	0.00	155.00	1	517	0.19%
2022/06/24	0.1	149.50	0	0.00	146.50	0.1	520	0.02%
2022/06/21	0.3	156.00	0	0.00	156.00	0.3	554	0.05%
2022/06/20	0	0.00	0	150.00	145.50	0	556	0.00%
2022/06/16	1	175.00	0	0.00	160.00	1	551	0.18%
2022/06/08	0	0.00	1	189.00	185.50	-1	552	-0.18%
2022/06/07	1	187.00	0	0.00	183.50	1	556	0.18%
2022/06/06	0	190.00	1	185.00	182.50	-1	562	-0.18%
2022/06/02	0	0.00	1	188.50	189.50	-1	573	-0.17%
2022/06/01	22	194.18	26	189.31	189.00	-4	582	-0.69%
2022/05/31	4	184.38	0	0.00	184.50	4	538	0.74%
2022/05/30	2	171.00	1	172.00	168.00	1	514	0.19%
2022/05/26	0	0.00	1	161.50	161.00	-1	490	-0.20%
2022/05/25	1	159.50	0	0.00	158.00	1	491	0.20%
2022/05/24	2	167.00	1	159.50	158.00	1	507	0.20%
2022/05/04	0	157.00	0	0.00	154.00	0	789	0.00%
2022/04/28	0.2	153.00	0	0.00	151.00	0.2	803	0.02%
2022/04/26	0	0.00	1	154.00	151.50	-1	807	-0.12%
2022/04/25	1	148.00	0	0.00	157.00	1	808	0.12%
2022/04/22	1	160.50	0.3	159.00	157.50	0.7	802	0.08%
2022/04/21	0	164.00	0	0.00	164.00	0	802	0.00%
2022/04/20	0	165.50	0	0.00	163.50	0	803	0.01%
2022/04/19	0.1	166.00	0	0.00	164.00	0.1	808	0.01%
2022/04/13	0.1	174.00	0	0.00	173.00	0.1	839	0.01%
2022/04/12	1	178.50	1	178.49	174.50	0	850	0.00%
2022/04/11	1.1	171.82	0	0.00	170.00	1.1	853	0.13%
2022/04/07	0	188.00	0	0.00	185.00	0	862	0.00%
2022/04/01	1	193.00	0	0.00	199.50	1	868	0.12%
2022/03/29	0	0.00	1	202.00	201.50	-1	915	-0.11%
2022/03/28	1	207.00	1	201.50	202.00	0	914	0.00%
2022/03/25	4	219.63	3	220.33	212.00	1	908	0.11%
2022/03/24	3	217.00	2	221.00	219.50	1	902	0.11%
2022/03/16	3	195.00	3	189.00	189.00	0	940	0.00%
2022/03/15	5	192.40	4	189.75	189.50	1	949	0.11%
2022/03/10	1	218.00	0	0.00	207.50	1	987	0.10%
2022/03/09	1	204.50	1	202.00	204.00	0	1,003	0.00%
2022/03/08	0	0.00	2	191.00	200.50	-2	1,008	-0.20%
2022/03/07	4	201.50	4	202.88	197.50	0	1,015	0.00%
2022/03/04	2	221.25	1	220.50	217.50	1	1,032	0.10%
2022/03/03	1	222.00	0	0.00	216.00	1	1,071	0.09%
2022/03/02	3	218.50	3	220.33	220.50	0	1,091	0.00%
2022/03/01	1	219.50	0	0.00	218.00	1	1,107	0.09%
2022/02/24	0	0.00	2	204.51	205.00	-2	1,139	-0.18%
2022/02/22	2	219.50	2	208.00	208.00	0	1,217	0.00%
2022/02/21	2	217.00	3	223.00	222.50	-1	1,216	-0.08%
2022/02/18	1	218.00	0	0.00	223.00	1	1,228	0.08%
2022/02/16	1	220.50	1	216.50	210.00	0	1,238	0.00%
2022/02/15	4	206.38	3	209.67	210.00	1	1,251	0.08%
2022/02/14	4	210.75	2	213.25	209.50	2	1,208	0.17%
2022/02/11	1	234.98	1	249.00	232.50	0	1,192	0.00%
2022/02/10	1	256.00	0	0.00	258.00	1	1,181	0.08%
2022/02/09	2	257.50	1	254.00	262.50	1	1,178	0.08%
2022/02/08	1	246.50	0	0.00	244.50	1	1,173	0.09%
2022/02/07	1	245.00	0	0.00	241.50	1	1,181	0.08%
2022/01/26	0	260.00	2	280.25	254.50	-2	1,166	-0.17%
2022/01/25	1	292.00	0	0.00	282.50	1	1,154	0.09%
2022/01/24	0	0.00	1	289.00	299.00	-1	1,170	-0.09%
2022/01/21	0	0.00	1	298.50	299.00	-1	1,206	-0.08%
2022/01/19	1	309.50	0	0.00	308.00	1	1,298	0.08%
2022/01/18	2	317.00	0	0.00	316.00	2	1,352	0.15%
2022/01/17	1	316.50	1	316.50	318.00	0	1,388	0.00%
2022/01/14	1	313.50	0	0.00	311.50	1	1,431	0.07%
2022/01/10	0	0.00	1	329.00	328.50	-1	1,609	-0.06%
2022/01/07	3	329.83	2	328.00	319.50	1	1,621	0.06%
2022/01/06	2	344.00	0	0.00	342.00	2	1,626	0.12%
2022/01/05	3	356.00	2	354.00	349.50	1	1,667	0.06%
2021/12/28	0	0.00	0	372.00	367.50	0	1,807	0.00%
2021/12/21	0	0.00	1	372.00	365.00	-1	1,903	-0.05%
2021/12/20	0	0.00	1	370.00	369.50	-1	1,937	-0.05%
2021/12/16	0	0.00	0	363.00	364.00	0	1,930	0.00%
2021/12/14	0	0.00	0	347.50	341.50	0	1,914	0.00%
2021/12/10	1	353.00	1.2	358.67	360.00	-0.2	1,901	-0.01%
2021/12/06	0	0.00	2	357.50	360.50	-2	1,854	-0.11%
2021/12/03	1	344.00	2	346.00	351.00	-1	1,836	-0.05%
2021/11/30	2	311.75	3	317.67	328.00	-1	1,830	-0.05%
2021/11/29	1	305.50	1	312.00	305.00	0	1,828	0.00%
2021/11/26	0	0.00	1	336.00	315.50	-1	1,814	-0.06%
2021/11/25	1.1	343.86	0	0.00	342.00	1.1	1,827	0.06%
2021/11/24	4	355.25	1	357.00	349.00	3	1,835	0.16%
2021/11/23	2	379.75	6	380.25	363.00	-4	1,816	-0.22%
2021/11/22	4.2	411.21	1	407.50	390.00	3.2	1,806	0.17%
2021/11/19	13.1	388.75	13	387.65	398.00	0.1	1,783	0.00%
2021/11/18	1	359.50	1	368.00	365.00	0	1,765	0.00%
2021/11/17	0	0.00	1	366.00	361.50	-1	1,771	-0.06%
2021/11/16	1	372.50	0	0.00	358.00	1	1,760	0.06%
2021/11/15	2	374.00	0	0.00	377.50	2	1,773	0.11%
2021/11/10	0	0.00	1	343.00	335.00	-1	1,742	-0.06%
2021/11/09	1	346.00	0	0.00	337.50	1	1,734	0.06%
2021/11/08	1	352.00	1	350.00	344.00	0	1,737	0.00%
2021/11/05	2	347.50	1.1	352.27	357.50	0.9	1,736	0.05%
2021/11/03	1	340.00	1	338.00	335.00	0	1,706	0.00%
2021/11/02	2.1	340.92	1	352.00	343.00	1.1	1,713	0.06%
2021/11/01	0	0.00	1	347.00	346.00	-1	1,702	-0.06%
2021/10/29	6	334.42	4.1	337.31	339.00	2	1,684	0.12%
2021/10/28	5	342.00	8	348.75	343.00	-3	1,658	-0.18%
2021/10/27	1	390.00	0	0.00	380.00	1	1,601	0.06%
2021/10/26	2.1	380.60	0	0.00	380.50	2.1	1,578	0.13%
2021/10/25	3	356.00	5	357.60	355.00	-2	1,529	-0.13%
2021/10/22	2	328.75	4	334.13	360.50	-2	1,526	-0.13%
2021/10/21	3	327.83	1	330.00	328.00	2	1,543	0.13%
2021/10/20	1	323.50	0	0.00	325.50	1	1,514	0.07%
2021/10/19	0	0.00	1	282.00	296.00	-1	1,505	-0.07%
2021/10/18	4	282.00	2	287.50	275.50	2	1,502	0.13%
2021/10/15	2	269.50	3	269.33	280.50	-1	1,465	-0.07%
2021/10/14	2	252.00	3	256.17	255.00	-1	1,454	-0.07%
2021/10/13	4	264.75	2	267.72	251.00	2	1,437	0.14%
2021/10/12	1	270.50	1	276.00	275.00	0	1,392	0.00%
2021/10/08	2	286.50	2.4	286.54	281.00	-0.4	1,367	-0.03%
2021/10/07	1	290.00	1	296.00	293.00	0	1,347	0.00%
2021/10/06	25	296.98	2	291.50	292.50	23	1,317	1.75%
2021/10/05	3	295.00	4	294.25	283.50	-1	1,270	-0.08%
2021/10/04	2	317.50	4.2	322.31	308.00	-2.2	1,216	-0.18%
2021/10/01	2	332.50	0	0.00	315.00	2	1,178	0.17%
2021/09/30	2	315.50	3	327.83	341.50	-1	1,153	-0.09%
2021/09/29	4	328.38	3	326.83	310.50	1	1,126	0.09%
2021/09/28	4	345.92	0	0.00	339.50	4	1,110	0.36%
2021/09/22	0.1	337.10	0	0.00	324.00	0.1	998	0.01%
2021/09/16	0	358.50	0	0.00	353.00	0	974	0.00%
2021/09/07	0	0.00	2	302.00	320.00	-2	955	-0.21%
2021/09/03	1.1	314.90	0	0.00	305.50	1.1	947	0.11%
2021/09/02	1	315.50	2	315.25	315.00	-1	886	-0.11%
2021/09/01	2	267.75	0	0.00	287.00	2	848	0.24%
2021/08/31	0	0.00	2	253.00	261.00	-2	811	-0.25%
2021/08/30	2	253.00	0	0.00	253.00	2	765	0.26%
2021/08/23	0	0.00	0	211.00	211.00	0	641	0.00%
2021/08/19	2	202.00	0	0.00	199.50	2	609	0.33%
2021/08/18	0	0.00	0	242.00	242.00	0	575	0.00%
2021/08/17	0.1	225.66	0	0.00	220.00	0.1	553	0.01%
2021/08/13	0	225.00	0	0.00	224.00	0	522	0.00%
2021/08/12	1	232.50	0	232.00	232.00	1	525	0.19%
2021/08/11	0	233.00	2	240.50	227.50	-2	513	-0.39%
2021/08/06	0.1	260.50	3	270.00	254.50	-2.9	491	-0.59%
2021/08/05	4	272.12	0	0.00	272.50	4	478	0.84%
2021/08/03	2	237.75	2	237.00	237.00	0	453	0.00%
2021/08/02	2	226.50	0	0.00	226.50	2	437	0.46%
2021/07/30	0	0.00	0	205.00	206.00	0	425	-0.01%
2021/07/28	0	190.50	1	207.50	206.00	-1	403	-0.24%
2021/07/27	0	0.00	1	210.63	207.50	-1	366	-0.28%
2021/07/26	1	200.50	1.1	195.41	200.50	-0.1	304	-0.03%
2021/07/23	0	0.00	2	169.00	182.50	-2	273	-0.73%
2021/07/22	2	166.00	0	0.00	166.00	2	235	0.85%
2021/07/16	0	0.00	1	144.50	145.00	-1	173	-0.58%
2021/07/12	1	135.00	0	0.00	136.00	1	163	0.61%
2021/07/06	1	143.00	0	0.00	143.00	1	160	0.62%
2021/07/05	0	0.00	2	141.00	148.50	-2	160	-1.25%
2021/06/29	0	0.00	1	137.50	135.50	-1	153	-0.65%
2021/06/25	0	0.00	1	135.00	135.00	-1	158	-0.63%
2021/06/24	2	132.00	0	0.00	132.50	2	170	1.18%
2021/06/17	1	137.00	0	0.00	138.00	1	172	0.58%
2021/06/15	0	0.00	2	137.00	138.50	-2	171	-1.17%
2021/06/02	3	134.50	0	0.00	132.50	3	169	1.76%
2021/05/21	0	0.00	1	125.00	127.00	-1	167	-0.60%
2021/05/20	1	118.50	0	0.00	117.50	1	163	0.61%
2021/05/19	2	126.00	0	0.00	124.00	2	154	1.29%
2021/05/12	0	0.00	1	130.50	130.50	-1	135	-0.74%
2021/04/19	0	0.00	0.3	155.03	156.50	-0.3	130	-0.22%
2021/04/14	0	0.00	2	156.00	157.00	-2	129	-1.54%
2021/04/12	0	0.00	0	165.00	160.50	0	120	-0.01%
2021/04/01	0	0.00	2	161.50	162.00	-2	104	-1.91%
2021/03/30	1.1	158.07	0	0.00	157.50	1.1	96	1.09%
2021/03/29	2.3	159.26	0	0.00	160.50	2.3	91	2.51%
2021/03/26	0.1	148.50	0	0.00	148.00	0.1	79	0.09%
2021/03/17	1	140.00	0	0.00	141.00	1	68	1.46%
2021/03/09	0	0.00	3	136.50	136.50	-3	76	-3.92%
2021/03/05	0	0.00	11	137.14	137.50	-11	77	-14.24%
2021/03/04	0	0.00	10	140.25	139.50	-10	78	-12.81%
2021/03/02	0	0.00	1	145.50	145.00	-1	77	-1.29%
2021/02/24	3	143.17	0	0.00	140.00	3	82	3.65%
2021/02/23	4	140.50	0	0.00	141.50	4	85	4.66%
2021/02/22	5	141.50	1	140.50	140.50	4	86	4.64%
2021/02/02	13	137.50	0	0.00	137.00	13	84	15.43%
2021/01/25	0	0.00	2	146.75	147.50	-2	82	-2.42%
2021/01/20	0	0.00	1	143.50	142.50	-1	80	-1.24%
2021/01/08	1	139.00	0	0.00	138.00	1	74	1.34%
2020/12/28	0	0.00	3	136.50	136.00	-3	73	-4.08%
2020/12/24	3	139.50	0	0.00	140.00	3	73	4.10%
2020/12/11	1	139.00	0	0.00	138.50	1	81	1.23%
2020/12/10	4	140.50	0	0.00	139.00	4	81	4.92%
2020/11/27	0	0.00	1	140.00	141.00	-1	82	-1.22%
2020/11/25	0	0.00	2	146.00	143.00	-2	87	-2.28%
2020/11/23	1	147.50	0	0.00	145.00	1	98	1.01%
2020/11/12	2	128.25	0	0.00	128.50	2	94	2.11%
2020/09/07	5	158.50	5	155.20	156.00	0	142	0.00%
2020/08/31	0	0.00	6	156.50	156.50	-6	132	-4.52%
2020/08/27	0	0.00	1	153.50	154.00	-1	125	-0.80%
2020/08/25	0	0.00	1	145.00	148.00	-1	125	-0.80%
2020/08/21	1	141.00	0	0.00	141.00	1	128	0.78%
2020/08/20	1	144.50	0	0.00	139.00	1	129	0.77%
2020/08/13	0	0.00	0	146.00	144.00	0	126	0.00%
2020/08/07	1	144.00	0	0.00	149.00	1	141	0.71%
2020/08/06	0	0.00	0	164.00	148.00	0	152	-0.02%
2020/08/04	0	0.00	1	148.50	147.50	-1	160	-0.62%
2020/07/31	0	0.00	2	141.50	142.00	-2	163	-1.22%
2020/07/02	0	0.00	3	145.00	150.50	-3	141	-2.12%
2020/07/01	2	135.00	0	0.00	137.00	2	134	1.49%
2020/05/28	0	0.00	1	128.00	128.00	-1	154	-0.65%
2020/05/15	0	130.00	0	0.00	128.50	0	149	0.01%
2020/05/05	4	120.50	0	0.00	120.50	4	118	3.37%
2020/04/13	0	0.00	2	112.50	113.50	-2	109	-1.83%
2020/04/08	2	117.00	0	0.00	116.00	2	109	1.83%
2020/03/19	1	87.40	0	0.00	87.80	1	93	1.07%
2020/03/18	0	0.00	1	105.50	97.10	-1	88	-1.13%
2020/03/17	1	97.00	0	0.00	100.00	1	87	1.15%
2020/03/03	2	128.50	0	0.00	128.50	2	70	2.82%
2020/02/20	0	148.00	0	0.00	148.00	0	71	0.02%
2020/01/15	2	167.00	0	0.00	166.50	2	92	2.15%
2020/01/08	0	0.00	1	169.00	166.00	-1	137	-0.73%
2020/01/03	1	176.50	0	0.00	176.00	1	150	0.66%
2019/11/22	0	184.50	0	0.00	185.50	0	297	0.00%
2019/10/18	0	0.00	1	189.50	190.50	-1	401	-0.25%
2019/10/16	2	197.00	0	0.00	186.50	2	397	0.50%
2019/10/09	0	0.00	1	207.00	204.00	-1	406	-0.25%
2019/10/02	1	205.50	0	0.00	206.00	1	426	0.23%
2019/09/04	0	0.00	1	218.00	218.00	-1	453	-0.22%
2019/08/28	1	215.50	0	0.00	212.00	1	424	0.24%
2019/08/20	1	199.00	1	199.00	199.50	0	389	0.00%
2019/08/13	1	201.00	2	201.25	197.00	-1	379	-0.26%
2019/08/08	2	216.50	2	218.50	217.00	0	362	0.00%
2019/08/07	2	216.75	1	218.50	217.50	1	357	0.28%
2019/08/02	1	210.00	1	208.50	205.50	0	338	0.00%
2019/07/25	0	0.00	5	206.00	206.50	-5	303	-1.65%
2019/07/24	1	195.50	1	193.00	195.50	0	287	0.00%
2019/07/23	1	200.50	1	200.00	195.00	0	282	0.00%
2019/07/05	5	192.00	0	0.00	188.00	5	212	2.35%
2019/07/03	0	0.00	2	178.00	178.50	-2	193	-1.03%
2019/07/01	0	0.00	1	176.00	177.00	-1	187	-0.53%
2019/06/28	1	180.00	3	185.00	181.00	-2	175	-1.14%
2019/06/26	1	170.00	0	0.00	175.00	1	139	0.72%
2019/05/17	1	159.00	1	156.50	155.00	0	144	0.00%
2019/05/16	1	161.00	1	159.50	158.50	0	144	0.00%
2019/05/06	2	161.50	2	164.00	162.50	0	146	0.00%
2019/04/26	2	164.50	1	166.50	167.50	1	148	0.67%
2019/04/25	2	168.50	0	0.00	168.00	2	147	1.36%
2019/04/23	1	165.50	0	0.00	168.00	1	145	0.69%
2019/04/19	0	0.00	2	169.00	170.50	-2	144	-1.38%
2019/04/18	0	0.00	1	169.00	166.50	-1	143	-0.69%
2019/04/10	1	167.50	0	0.00	168.00	1	119	0.84%
2019/04/09	0	0.00	1	169.00	167.50	-1	113	-0.88%
2019/04/02	0	0.00	1	161.50	162.00	-1	102	-0.97%
2019/03/27	1	152.50	0	0.00	152.00	1	99	1.00%
2019/03/13	2	151.50	0	0.00	151.50	2	124	1.60%
2019/03/06	1	152.50	0	0.00	152.50	1	151	0.66%
2019/02/22	1	174.00	1	167.00	167.00	0	145	0.00%
2019/02/15	0	0.00	1	152.00	151.50	-1	119	-0.84%
2019/02/14	1	151.00	0	0.00	150.50	1	118	0.84%
2019/02/13	0	0.00	1	149.00	148.00	-1	115	-0.87%
2019/02/12	1	143.50	0	0.00	145.00	1	112	0.89%
2019/01/23	0	0.00	1	152.00	149.00	-1	139	-0.72%
2019/01/17	1	148.50	0	0.00	148.00	1	135	0.74%
2019/01/07	0	0.00	1	141.50	142.50	-1	145	-0.69%
2018/12/27	1	140.00	0	0.00	140.50	1	158	0.63%
2018/12/24	0	0.00	1	140.00	141.00	-1	162	-0.62%
2018/12/13	0	0.00	4	150.50	150.50	-4	153	-2.60%
2018/12/06	1	136.00	1	139.00	141.00	0	139	0.00%
2018/12/03	1	147.00	1	150.00	150.00	0	126	0.00%
2018/10/12	1	98.70	1	98.30	102.00	0	128	0.00%
2018/09/17	0	0.00	1	132.00	132.00	-1	146	-0.68%
2018/09/13	1	132.00	0	0.00	133.00	1	149	0.67%
2018/08/21	0	0.00	1	144.50	145.00	-1	196	-0.51%
2018/08/15	1	140.00	0	0.00	140.00	1	196	0.51%
2018/08/13	4	148.00	0	0.00	148.00	4	192	2.08%
2018/01/25	0	0.00	3	206.50	200.00	-3	258	-1.16%
2018/01/24	3	198.00	0	0.00	203.00	3	250	1.20%
2018/01/23	0	0.00	1	193.00	193.50	-1	238	-0.42%
2018/01/17	0	0.00	6	184.67	184.00	-6	231	-2.59%
2018/01/05	0	0.00	4	183.50	184.50	-4	254	-1.57%