達邦蛋白 (6578)-富邦-台中券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
29.05
漲跌
▼0.45
漲幅
-1.53%
成交量
1,182張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	29.00	0	29.00	29.05	10	1,539	0.65%
2024/04/18	5	29.60	0	0.00	29.50	5	1,523	0.33%
2024/04/17	5	29.20	0	0.00	29.95	5	1,501	0.33%
2024/04/16	5	27.50	1	27.65	27.75	4	1,478	0.27%
2024/04/15	10	27.51	0	0.00	28.15	10	1,471	0.68%
2024/04/11	11	27.96	0	0.00	27.80	11	1,457	0.75%
2024/04/10	0	0.00	1	28.65	28.85	-1	1,433	-0.07%
2024/04/09	9	29.75	28	29.79	28.50	-19	1,405	-1.35%
2024/04/08	0	0.00	16	30.59	31.00	-16	1,304	-1.23%
2024/04/03	14	28.07	3	28.47	28.20	11	1,189	0.92%
2024/04/02	7	27.09	33	27.23	27.60	-26	1,126	-2.31%
2024/04/01	29	27.06	39	26.39	27.80	-10	1,068	-0.94%
2024/03/29	72	25.98	5	26.16	25.30	67	986	6.79%
2024/03/22	10	23.00	0	0.00	23.65	10	908	1.10%
2024/03/19	20	23.89	0	0.00	23.85	20	900	2.22%
2024/03/15	0	24.15	0	0.00	23.60	0	884	0.00%
2024/03/11	11	24.19	45	23.79	23.90	-34	863	-3.94%
2024/03/08	0	0.00	10	23.83	22.90	-10	850	-1.18%
2024/03/07	0	0.00	2	24.45	24.25	-2	836	-0.24%
2024/03/06	0	0.00	14	23.94	24.20	-14	840	-1.67%
2024/03/05	0	0.00	2	24.50	24.35	-2	839	-0.24%
2024/03/04	3	24.10	0	0.00	24.45	3	846	0.35%
2024/03/01	0	0.00	43	23.76	23.80	-43	862	-4.99%
2024/02/29	2	24.40	8	24.70	24.15	-6	891	-0.67%
2024/02/27	6	23.00	0	0.00	23.00	6	964	0.62%
2024/02/26	0	0.00	1	23.50	23.30	-1	1,005	-0.10%
2024/02/23	6	23.30	5	22.91	22.85	1	988	0.10%
2024/02/22	0	0.00	2	22.20	22.20	-2	947	-0.21%
2024/02/21	32	24.47	46	24.52	23.05	-14	915	-1.53%
2024/02/20	0	0.00	14	25.10	25.10	-14	789	-1.77%
2024/02/19	46	21.88	0	0.00	22.85	46	756	6.08%
2024/02/05	1	20.40	0	0.00	20.40	1	759	0.13%
2024/01/31	0	0.00	0	20.70	20.75	0	762	0.00%
2024/01/29	0	20.90	0	0.00	21.05	0	763	0.00%
2024/01/12	4	19.86	0	0.00	19.65	4	712	0.56%
2024/01/10	2	19.85	0	0.00	20.10	2	706	0.28%
2024/01/09	5	20.05	0	0.00	19.85	5	703	0.71%
2024/01/04	2	21.40	2	21.20	21.20	0	685	0.00%
2023/12/25	0	0.00	1	21.55	21.00	-1	630	-0.16%
2023/12/22	0	0.00	11	20.30	20.40	-11	607	-1.81%
2023/12/21	1	20.45	0	0.00	20.55	1	606	0.16%
2023/12/18	6	20.11	0	0.00	20.20	6	600	1.00%
2023/12/15	1	19.55	5	19.90	19.55	-4	596	-0.67%
2023/12/13	10	20.55	0	0.00	20.30	10	583	1.71%
2023/12/12	5	20.50	0	0.00	20.30	5	580	0.86%
2023/12/11	15	21.17	0	0.00	20.80	15	572	2.62%
2023/12/08	35	21.06	0	0.00	20.90	35	565	6.18%
2023/12/07	0	0.00	10	20.60	20.70	-10	553	-1.81%
2023/12/01	0	0.00	13	20.33	20.45	-13	524	-2.48%
2023/11/30	20	21.06	5	20.99	20.75	15	505	2.97%
2023/11/28	2	21.78	0	0.00	21.85	2	460	0.43%
2023/11/27	5	20.84	0	0.00	21.30	5	418	1.19%
2023/11/24	16	21.74	5	20.55	20.55	11	365	3.01%
2023/11/23	5	21.44	0	0.00	20.90	5	246	2.02%
2023/11/22	20	19.90	0	0.00	19.50	20	185	10.81%
2023/11/13	0	0.00	2	17.93	17.95	-2	103	-1.93%
2023/11/09	2	18.13	2	17.70	17.70	0	94	0.00%
2023/11/06	2	17.40	0	0.00	17.35	2	91	2.19%
2023/10/27	0	0.00	5	17.00	17.00	-5	97	-5.12%
2023/10/05	0	0.00	3	17.35	17.40	-3	136	-2.19%
2023/09/22	5	17.15	0	0.00	17.10	5	149	3.34%
2023/09/14	0	17.75	0	0.00	17.10	0	194	0.00%
2023/08/17	0	0.00	19	16.07	16.40	-19	244	-7.77%
2023/08/01	0	0.00	11	16.95	16.95	-11	255	-4.30%
2023/07/21	0	0.00	2	19.10	18.50	-2	268	-0.75%
2023/07/19	3	18.50	0	0.00	18.45	3	270	1.11%
2023/07/14	0	0.00	25	18.32	18.25	-25	291	-8.56%
2023/07/05	0	0.00	2	18.60	18.60	-2	556	-0.36%
2023/06/20	5	18.55	0	0.00	18.50	5	611	0.82%
2023/06/15	5	18.10	0	0.00	18.05	5	618	0.81%
2023/06/14	5	18.40	2	18.35	18.35	3	632	0.47%
2023/06/12	5	18.40	0	0.00	18.25	5	635	0.79%
2023/06/06	10	18.50	0	0.00	18.50	10	716	1.40%
2023/06/05	10	19.03	5	19.15	18.85	5	715	0.70%
2023/06/02	5	18.55	0	0.00	18.65	5	707	0.71%
2023/05/23	7	18.64	0	0.00	18.55	7	868	0.81%
2023/05/22	2	18.60	0	0.00	18.35	2	878	0.23%
2023/05/11	2	17.50	5	17.40	17.40	-3	871	-0.34%
2023/05/09	0	0.00	1	17.90	17.90	-1	868	-0.12%
2023/05/08	2	18.30	0	0.00	18.10	2	865	0.23%
2023/05/04	2	18.50	0	0.00	18.20	2	863	0.23%
2023/05/03	20	18.81	0	0.00	18.45	20	862	2.32%
2023/05/02	20	18.56	0	0.00	18.65	20	860	2.33%
2023/04/26	0	0.00	10	18.18	18.25	-10	857	-1.17%
2023/04/19	1	19.30	4	19.31	19.20	-3	846	-0.35%
2023/04/18	2	19.40	0	0.00	19.15	2	851	0.24%
2023/04/17	0	0.00	1	19.10	19.25	-1	844	-0.12%
2023/04/12	1	18.95	0	0.00	19.45	1	825	0.12%
2023/04/11	10	20.70	7	19.69	19.65	3	872	0.34%
2023/04/10	3	20.60	3	20.90	20.90	0	789	0.00%
2023/04/07	6	18.89	2.4	18.98	19.00	3.6	807	0.44%
2023/03/31	0	0.00	0	18.90	17.35	0	891	0.00%
2023/03/29	0	17.30	0	0.00	17.25	0	886	0.00%
2023/03/24	0	0.00	4	17.75	17.70	-4	880	-0.45%
2023/03/23	9	18.12	1	18.00	18.05	8	878	0.91%
2023/03/22	0	0.00	1	17.50	17.50	-1	866	-0.12%
2023/03/21	1	17.45	0	0.00	17.35	1	859	0.12%
2023/03/20	0	0.00	1	17.30	17.20	-1	854	-0.12%
2023/03/17	0	0.00	2	17.45	17.05	-2	849	-0.24%
2023/03/16	0	0.00	1	17.00	17.00	-1	833	-0.12%
2023/03/14	0.4	17.10	0	0.00	17.00	0.4	827	0.05%
2023/03/13	0	0.00	9	16.98	17.00	-9	825	-1.09%
2023/03/10	15	18.56	10	18.42	17.50	5	810	0.62%
2023/03/08	1	17.50	0	0.00	17.50	1	744	0.13%
2023/03/03	1	17.50	4	18.10	17.45	-3	730	-0.41%
2023/03/02	19	18.32	17	17.95	18.00	2	708	0.28%
2023/03/01	0	0.00	1	17.70	17.75	-1	607	-0.16%
2023/02/24	1	16.30	0	0.00	16.15	1	581	0.17%
2023/02/21	0	0.00	3	16.60	16.30	-3	569	-0.53%
2023/02/10	0	0.00	3	16.00	15.95	-3	577	-0.52%
2023/02/01	3	16.00	0	0.00	15.75	3	688	0.44%
2023/01/31	0	0.00	3	16.00	16.00	-3	686	-0.44%
2023/01/12	0	16.00	0	0.00	15.95	0	674	0.00%
2023/01/11	3	15.83	0	0.00	15.95	3	669	0.45%
2023/01/09	0	0.00	2	15.95	15.85	-2	666	-0.30%
2023/01/06	7	16.21	0	0.00	16.10	7	661	1.06%
2023/01/04	0	0.00	0.1	15.70	15.65	-0.1	643	-0.02%
2022/12/30	0	0.00	1	16.05	16.10	-1	628	-0.16%
2022/12/29	2	16.50	2	16.60	16.60	0	610	0.00%
2022/12/28	0	0.00	1	16.20	15.90	-1	526	-0.19%
2022/12/27	3	17.93	2	17.78	17.15	1	490	0.20%
2022/12/26	2	18.35	8	17.91	18.45	-6	419	-1.43%
2022/12/23	2	16.65	0	0.00	16.80	2	297	0.67%
2022/12/21	0	0.00	2	15.00	14.90	-2	273	-0.73%
2022/12/20	0	0.00	2	15.08	14.75	-2	280	-0.71%
2022/12/15	2	15.75	0	0.00	15.45	2	292	0.68%
2022/12/06	0	0.00	1	15.70	15.70	-1	297	-0.34%
2022/11/07	0	0.00	1	16.70	17.15	-1	410	-0.24%
2022/10/21	0	0.00	1	13.45	13.45	-1	306	-0.33%
2022/09/23	0	0.00	2	16.00	16.00	-2	364	-0.55%
2022/09/14	1	16.70	0	0.00	16.80	1	432	0.23%
2022/09/13	1	16.85	0	0.00	16.85	1	440	0.23%
2022/09/12	0	0.00	8	16.60	16.70	-8	447	-1.79%
2022/09/08	0	0.00	1	16.55	16.75	-1	455	-0.22%
2022/09/07	0	0.00	1	16.65	16.65	-1	467	-0.21%
2022/09/05	0	0.00	10	16.70	16.80	-10	486	-2.06%
2022/08/31	0	0.00	11	17.10	17.10	-11	497	-2.21%
2022/08/30	11	16.99	0	0.00	16.80	11	504	2.18%
2022/08/29	2	16.75	0	0.00	16.75	2	513	0.39%
2022/08/24	1	18.55	0	0.00	18.10	1	564	0.18%
2022/08/23	0	0.00	1	18.30	18.05	-1	550	-0.18%
2022/08/22	2	17.60	0	0.00	17.60	2	556	0.36%
2022/08/19	1	17.45	0	0.00	17.60	1	584	0.17%
2022/08/17	1	17.65	0	0.00	17.45	1	729	0.14%
2022/08/16	1	17.40	0	0.00	17.10	1	803	0.12%
2022/08/12	1	16.95	0	0.00	17.05	1	881	0.11%
2022/08/11	0	0.00	1	17.30	16.95	-1	1,042	-0.10%
2022/08/04	0	0.00	8	16.25	16.35	-8	2,044	-0.39%
2022/07/18	0	0.00	2	16.80	16.70	-2	2,908	-0.07%
2022/07/11	2	18.30	0	0.00	17.85	2	3,468	0.06%
2022/07/07	2	17.55	0	0.00	17.55	2	3,602	0.06%
2022/07/04	0	0.00	1	17.55	17.25	-1	3,721	-0.03%
2022/06/28	0	0.00	5	18.70	18.60	-5	3,695	-0.14%
2022/06/24	0	0.00	0	17.85	18.00	0	3,649	0.00%
2022/06/23	5	17.85	0	0.00	17.85	5	3,643	0.14%
2022/06/20	0	0.00	10	18.10	17.75	-10	3,617	-0.28%
2022/06/17	0	0.00	2	19.05	19.00	-2	3,607	-0.06%
2022/06/15	0	0.00	8	19.86	19.80	-8	3,583	-0.22%
2022/06/09	3	21.98	0	0.00	21.95	3	3,538	0.08%
2022/06/08	2	22.48	0	0.00	21.75	2	3,531	0.06%
2022/06/07	0	0.00	0.1	22.40	22.30	-0.1	3,518	0.00%
2022/06/06	8	22.61	15	22.51	22.75	-7	3,502	-0.20%
2022/06/02	10	21.60	10	21.52	21.45	0	3,472	0.00%
2022/06/01	7	22.53	2	23.00	22.35	5	3,444	0.15%
2022/05/27	2	24.50	5	24.14	23.70	-3	3,381	-0.09%
2022/05/26	10	24.20	1	24.40	24.30	9	3,346	0.27%
2022/05/25	96	24.31	79	24.37	24.30	17	3,299	0.52%
2022/05/24	17	23.61	21	23.95	24.00	-4	3,193	-0.13%
2022/05/23	9	23.07	1	23.00	22.90	8	3,108	0.26%
2022/05/20	1	23.50	6	24.33	23.50	-5	3,061	-0.16%
2022/05/19	8	24.44	10.2	24.87	24.35	-2.2	3,006	-0.07%
2022/05/18	12	24.45	6	24.31	24.00	6	2,844	0.21%
2022/05/17	33	24.46	44	24.55	24.30	-11	2,744	-0.40%
2022/05/16	7	22.81	0	0.00	22.90	7	2,547	0.27%
2022/05/13	0	22.75	2	23.40	22.85	-2	2,480	-0.08%
2022/05/12	56.9	25.55	33	25.30	25.00	23.9	2,321	1.03%
2022/05/11	9	24.31	18	24.74	25.15	-9	1,830	-0.49%
2022/05/10	51	24.67	43	24.25	22.90	8	1,611	0.50%
2022/05/09	141	24.95	163.1	25.08	25.30	-22.1	1,343	-1.64%	大買/大賣/
2022/05/06	44	22.84	13	22.79	23.00	31	1,198	2.59%
2022/05/03	0	0.00	1	21.20	21.25	-1	1,038	-0.10%
2022/04/28	1	22.15	0	0.00	21.90	1	1,025	0.10%
2022/04/26	0	0.00	3	20.37	20.30	-3	991	-0.30%
2022/04/25	1	22.10	2	22.45	21.25	-1	974	-0.10%
2022/04/22	0	0.00	1	23.70	23.60	-1	950	-0.11%
2022/04/21	2	26.00	40	25.67	25.50	-38	921	-4.12%
2022/04/20	41	25.69	14	26.52	25.90	27	901	3.00%
2022/04/19	39	26.82	381	27.04	25.55	-342	865	-39.54%	大賣/鉅額交易
2022/04/18	659	26.57	338.2	26.31	26.75	320.8	707	45.32%	大買/大賣/鉅額交易
2022/04/15	57.4	24.00	24	24.18	24.35	33.4	491	6.78%
2022/04/14	8	21.10	6	21.88	22.15	2	345	0.58%
2022/04/13	10	20.48	30	20.56	20.15	-20	263	-7.59%
2022/04/12	28	20.62	9	20.34	20.70	19	198	9.58%
2022/04/11	0	0.00	1	18.85	18.85	-1	97	-1.02%
2022/04/08	1	16.70	0	0.00	17.15	1	72	1.37%
2022/03/25	0	0.00	0	16.20	16.20	0	73	-0.01%
2022/03/21	0	0.00	1	16.15	16.20	-1	77	-1.29%
2022/03/18	0	16.20	0	0.00	16.20	0	78	0.01%
2022/03/15	1	16.75	0	0.00	16.50	1	78	1.27%
2022/02/24	0	0.00	1	16.80	16.75	-1	103	-0.96%
2022/02/17	0	0.00	1	16.40	16.40	-1	106	-0.94%
2022/01/25	0	0.00	1	16.85	16.50	-1	109	-0.91%
2022/01/11	0	0.00	2	17.70	17.70	-2	107	-1.86%
2022/01/10	2	17.55	0	0.00	17.60	2	105	1.89%
2021/12/07	0	0.00	0.1	18.60	18.75	-0.1	76	-0.13%
2021/12/06	0	0.00	1	18.60	18.50	-1	74	-1.35%
2021/10/26	1	17.20	0	0.00	17.10	1	40	2.48%
2021/06/23	0	0.00	2	20.00	20.15	-2	99	-2.02%
2021/05/18	1	19.05	0	0.00	19.05	1	150	0.67%
2021/05/12	2	19.00	0	0.00	19.05	2	148	1.35%
2021/05/04	1	22.80	0	0.00	23.00	1	126	0.79%
2021/04/28	1	22.60	0	0.00	22.30	1	121	0.82%
2021/03/11	1	22.05	14	21.89	22.10	-13	138	-9.37%
2021/03/10	0	0.00	2	23.00	23.10	-2	133	-1.50%
2021/02/22	0	0.00	2	22.03	21.70	-2	122	-1.63%
2020/12/17	0	0.00	1	20.00	19.95	-1	77	-1.28%
2020/12/10	0	0.00	1	20.75	20.75	-1	73	-1.36%
2020/12/09	2	21.48	2	20.70	20.75	0	71	0.00%
2020/10/26	1	18.60	0	0.00	18.55	1	35	2.80%
2020/09/22	1	19.10	1	19.05	19.35	0	53	0.00%
2020/09/11	1	19.30	0	0.00	19.20	1	60	1.64%
2020/08/05	1	20.35	0	0.00	20.10	1	81	1.22%
2020/08/03	0	0.00	2	20.10	19.95	-2	82	-2.42%
2020/07/31	2	20.70	0	0.00	20.05	2	81	2.44%
2020/07/13	1	19.65	0	0.00	19.70	1	71	1.40%
2020/07/06	0	0.00	10	19.75	20.25	-10	72	-13.87%
2020/07/03	0	0.00	10	19.75	19.80	-10	71	-13.90%
2020/06/12	1	19.90	0	0.00	20.05	1	75	1.32%
2020/06/05	1	21.00	0	0.00	21.30	1	75	1.33%
2020/05/21	1	22.00	0	0.00	21.80	1	89	1.11%
2020/05/11	0	0.00	1	20.25	20.35	-1	78	-1.28%
2020/05/06	0	0.00	1	20.80	20.70	-1	78	-1.28%
2020/05/05	1	20.00	0	0.00	20.70	1	77	1.28%
2020/04/27	1	19.30	0	0.00	19.30	1	81	1.22%
2020/04/23	0	0.00	1	19.20	19.60	-1	79	-1.25%
2020/04/20	0	0.00	1	19.50	19.50	-1	79	-1.25%
2020/04/08	0	0.00	2	20.60	20.70	-2	76	-2.62%
2020/04/07	2	21.00	0	0.00	20.95	2	74	2.70%
2020/03/26	5	18.28	0	0.00	19.25	5	68	7.31%
2020/03/18	1	16.85	16	16.91	16.60	-15	65	-23.07%
2020/03/09	0	0.00	1	22.80	23.10	-1	64	-1.56%
2020/03/05	27	22.96	3	23.25	22.90	24	64	37.42%
2020/03/04	4	22.13	0	0.00	22.10	4	62	6.41%
2020/03/02	3	22.42	0	0.00	22.85	3	60	4.95%
2020/02/27	13	24.26	2	23.80	23.80	11	58	18.82%
2020/02/24	2	21.05	0	0.00	21.25	2	46	4.28%
2019/10/08	0	0.00	1	25.85	26.00	-1	65	-1.54%
2019/10/04	0	0.00	7	25.79	25.80	-7	66	-10.59%
2019/09/25	0	0.00	1	25.95	25.75	-1	72	-1.39%
2019/09/23	3	26.12	0	0.00	26.00	3	72	4.11%
2019/09/19	1	26.25	0	0.00	26.25	1	73	1.35%
2019/09/17	0	0.00	1	26.05	26.00	-1	74	-1.34%
2019/09/16	0	0.00	2	26.33	26.30	-2	74	-2.70%
2019/09/12	2	26.30	0	0.00	26.30	2	73	2.70%
2019/09/11	2	26.40	0	0.00	26.20	2	74	2.69%
2019/09/10	2	26.65	0	0.00	26.15	2	74	2.68%
2019/09/09	2	27.25	0	0.00	26.80	2	71	2.79%
2019/09/04	0	0.00	1	25.70	25.85	-1	63	-1.56%
2019/08/22	0	0.00	8	26.17	26.35	-8	69	-11.50%
2019/08/16	0	0.00	1	25.50	25.60	-1	69	-1.43%
2019/07/09	0	0.00	9	26.95	27.05	-9	107	-8.37%
2019/07/08	9	27.80	0	0.00	27.20	9	107	8.40%
2019/05/23	0	0.00	3	27.00	26.90	-3	144	-2.07%
2019/05/20	3	27.55	0	0.00	27.55	3	148	2.02%
2019/05/17	0	0.00	3	27.00	27.25	-3	146	-2.04%
2019/05/16	2	27.40	0	0.00	27.20	2	148	1.35%
2019/05/15	1	27.40	0	0.00	27.40	1	150	0.66%
2019/05/08	1	26.85	0	0.00	26.75	1	162	0.62%
2019/05/07	0	0.00	2	27.05	27.05	-2	165	-1.21%
2019/05/06	0	0.00	2	27.05	27.05	-2	170	-1.17%
2019/05/02	4	27.60	0	0.00	27.60	4	199	2.01%
2019/04/26	0	0.00	67	27.14	27.10	-67	205	-32.68%
2019/04/25	0	0.00	3	27.28	27.30	-3	206	-1.45%
2019/04/24	1	27.50	0	0.00	27.50	1	213	0.47%
2019/04/23	3	28.10	0	0.00	28.10	3	218	1.37%
2019/04/22	65	29.40	0	0.00	29.00	65	219	29.67%
2019/04/16	0	0.00	1	27.05	27.50	-1	247	-0.40%
2019/04/12	1	27.40	0	0.00	26.95	1	276	0.36%
2019/04/09	0	0.00	1	29.45	27.70	-1	273	-0.37%
2019/03/28	0	0.00	1	26.65	26.70	-1	265	-0.38%
2019/03/25	1	27.00	0	0.00	27.00	1	264	0.38%
2019/03/22	1	28.00	0	0.00	27.75	1	262	0.38%
2019/03/18	1	27.95	0	0.00	29.00	1	258	0.39%
2019/02/26	0	0.00	1	27.85	27.50	-1	257	-0.39%
2019/02/20	1	28.50	0	0.00	28.50	1	269	0.37%
2019/02/19	0	0.00	2	27.75	27.75	-2	269	-0.74%
2019/02/15	0	0.00	2	27.95	27.85	-2	267	-0.75%
2019/02/14	1	28.25	0	0.00	28.20	1	267	0.37%
2019/02/12	0	0.00	1	28.40	28.30	-1	266	-0.38%
2019/01/25	1	28.35	0	0.00	28.30	1	264	0.38%
2019/01/24	2	29.75	0	0.00	29.05	2	262	0.76%
2019/01/23	2	30.35	0	0.00	30.45	2	258	0.77%
2019/01/18	0	0.00	1	27.45	27.20	-1	272	-0.37%
2019/01/17	1	27.75	1	27.65	27.30	0	281	0.00%
2019/01/16	1	27.50	2	27.05	26.80	-1	294	-0.34%
2019/01/11	1	31.00	1	31.25	30.65	0	303	0.00%
2019/01/09	1	27.75	0	0.00	27.75	1	281	0.35%
2019/01/08	2	28.95	4	29.51	28.65	-2	285	-0.70%
2019/01/07	4	29.25	0	0.00	29.25	4	286	1.40%
2018/12/22	0	0.00	3	23.80	23.85	-3	460	-0.65%
2018/12/04	0	0.00	2	25.95	25.50	-2	515	-0.39%
2018/11/26	0	0.00	1	26.00	25.90	-1	508	-0.20%
2018/11/23	0	0.00	7	25.94	25.70	-7	507	-1.38%
2018/11/22	7	26.94	0	0.00	27.00	7	503	1.39%
2018/11/19	1	24.90	0	0.00	25.70	1	485	0.21%
2018/11/13	0	0.00	1	23.15	23.35	-1	478	-0.21%
2018/11/12	0	0.00	3	24.05	23.80	-3	475	-0.63%
2018/11/08	0	0.00	2	24.85	25.25	-2	472	-0.42%
2018/11/05	1	25.35	0	0.00	25.35	1	466	0.21%
2018/11/02	2	26.30	0	0.00	25.20	2	465	0.43%
2018/11/01	2	25.55	1	25.60	25.60	1	460	0.22%
2018/10/31	0	0.00	1	25.45	25.10	-1	455	-0.22%
2018/10/30	2	24.03	1	24.60	24.65	1	450	0.22%
2018/10/26	1	28.80	0	0.00	28.80	1	429	0.23%
2018/10/24	0	0.00	1	33.00	32.85	-1	401	-0.25%
2018/10/19	0	0.00	1	31.10	31.00	-1	362	-0.28%
2018/10/16	6	31.33	0	0.00	29.60	6	344	1.74%
2018/10/12	1	30.95	0	0.00	31.55	1	324	0.31%
2018/10/11	4	28.70	2	28.70	28.70	2	307	0.65%
2018/10/09	7	32.59	0	0.00	31.85	7	303	2.31%
2018/10/08	1	35.50	1	34.50	35.35	0	282	0.00%
2018/10/05	1	33.20	0	0.00	33.25	1	236	0.42%
2018/10/04	0	0.00	2	26.95	30.25	-2	194	-1.03%
2018/10/03	1	27.00	0	0.00	27.50	1	174	0.57%
2018/10/02	2	29.28	1	28.10	28.25	1	164	0.61%
2018/10/01	1	27.00	3	27.92	29.05	-2	148	-1.35%
2018/09/28	1	25.80	2	24.90	26.45	-1	116	-0.86%
2018/09/27	2	22.75	4	23.25	24.05	-2	99	-2.00%
2018/09/26	1	22.15	10	21.80	21.90	-9	88	-10.12%
2018/09/25	4	22.75	0	0.00	22.55	4	85	4.67%
2018/09/20	1	22.50	0	0.00	22.75	1	80	1.25%
2018/09/19	0	0.00	40	23.54	23.20	-40	73	-54.59%