加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16216.45216.6016.4507690.00%
2024/05/15216.4500.0016.4527680.26%
2024/05/14116.50216.6016.50-1765-0.13%
2024/05/13416.5500.0016.5047640.52%
2024/05/1000.00416.8816.85-4755-0.53%
2024/05/091616.9200.0016.65167512.13%
2024/05/0600.00217.5017.55-2730-0.27%
2024/05/03217.25217.3517.3507210.00%
2024/04/2900.00117.7517.40-1704-0.14%
2024/04/2500.00317.5517.40-3666-0.45%
2024/04/2400.00217.2817.40-2659-0.30%
2024/04/19117.1500.0017.0516420.16%
2024/04/1800.001017.2017.45-10631-1.58%
2024/04/171217.1600.0017.10126271.91%
2024/04/16417.0000.0016.8046180.65%
2024/04/15117.8500.0017.6016080.16%
2024/04/1200.00217.4517.40-2555-0.36%
2024/04/11317.4800.0017.2035410.55%
2024/04/09417.55217.5017.4524810.42%
2024/04/08516.251016.3816.50-5399-1.25%
2024/04/03316.05816.1816.15-5371-1.35%
2024/04/02316.15616.3016.20-3363-0.82%
2024/04/0100.001315.9216.25-13350-3.71%
2024/03/29215.20215.3515.1003230.00%
2024/03/27215.10215.2015.2503210.00%
2024/03/26215.3500.0015.2023210.62%
2024/03/25215.55415.6015.55-2318-0.63%
2024/03/2100.00415.2015.25-4322-1.24%
2024/03/1900.00115.0515.10-1318-0.32%
2024/03/15415.2000.0015.2043181.25%
2024/03/13515.3500.0015.3553181.57%
2024/03/12415.401515.4815.50-11319-3.44%
2024/03/11515.4600.0015.3553191.56%
2024/03/08415.60315.8015.6013140.32%
2024/03/07815.68815.8015.7003130.00%
2024/03/04516.00416.1016.0013150.32%
2024/03/01415.9500.0016.0543171.26%
2024/02/291516.1000.0016.05153174.73%
2024/02/27216.1500.0016.2023140.64%
2024/02/26216.35216.4516.4003130.00%
2024/02/23416.4300.0016.4043181.26%
2024/02/2100.00416.5516.80-4331-1.21%
2024/02/20216.3500.0016.3523260.61%
2024/02/1900.00616.3816.45-6376-1.59%
2024/02/16216.1000.0016.2023890.51%
2024/02/05216.10216.2516.1504350.00%
2024/02/02216.1000.0016.1024550.44%
2024/01/3100.00416.2316.20-4586-0.68%
2024/01/26216.0000.0015.9527570.26%
2024/01/1800.00416.0016.10-4874-0.46%
2024/01/17315.9000.0015.7038730.34%
2024/01/16516.0800.0016.0058690.57%
2024/01/15516.15916.2616.20-4867-0.46%
2024/01/11416.08616.3216.30-2862-0.23%
2024/01/0900.00216.0015.90-2850-0.24%
2024/01/08115.6000.0015.6018400.12%
2023/12/27215.90216.0015.9508380.00%
2023/12/25215.9500.0015.8028410.24%
2023/12/2000.00216.1016.10-2838-0.24%
2023/12/19316.0000.0016.0038390.36%
2023/12/18216.2000.0016.2028330.24%
2023/12/14216.4000.0016.2528260.24%
2023/12/1300.00216.5516.45-2825-0.24%
2023/12/05016.3500.0016.4008210.00%
2023/12/01516.4500.0016.3558250.61%
2023/11/21216.45216.5516.5008080.00%
2023/11/1700.00216.7016.70-2795-0.25%
2023/11/16916.67916.6716.5508100.00%
2023/11/10317.1000.0017.3036890.43%
2023/11/09417.48217.4517.6026700.30%
2023/11/08117.9500.0017.9016060.16%
2023/11/0700.00217.6017.70-2548-0.36%
2023/11/0600.001.317.1917.15-1.3493-0.27%
2023/11/0300.00916.5816.75-9445-2.02%
2023/11/02916.12616.2715.9534140.72%
2023/10/311016.451016.6216.3503650.00%
2023/10/2700.00315.6015.65-3313-0.96%
2023/10/2500.0012.815.4715.50-12.8311-4.10%
2023/10/20215.0000.0015.0523170.63%
2023/10/1100.00215.3515.30-2363-0.55%
2023/10/0600.00215.2015.20-2371-0.54%
2023/10/0200.00515.1015.20-5381-1.31%
2023/09/22215.3000.0015.3023990.50%
2023/09/21315.3500.0015.4034000.75%
2023/09/20315.3500.0015.4034020.75%
2023/09/19315.45915.5015.45-6411-1.46%
2023/09/1800.005.115.4515.45-5.1415-1.23%
2023/09/08315.5300.0015.6034640.65%
2023/09/04416.00416.1016.1005020.00%
2023/08/3000.00415.8315.80-4510-0.78%
2023/08/2900.001115.6815.70-11521-2.11%
2023/08/25215.6000.0015.6025260.38%
2023/08/22515.7900.0015.5055550.90%
2023/08/16516.0500.0016.0555440.92%
2023/08/15616.1000.0016.1565531.08%
2023/08/11316.5000.0016.4035570.54%
2023/08/10216.352816.5916.70-26554-4.69%
2023/08/0900.001016.4516.40-10537-1.86%
2023/08/0700.00216.2516.25-2536-0.37%
2023/08/02216.1500.0016.1025490.36%
2023/08/01116.2000.0016.2515450.18%
2023/07/2700.00216.2516.25-2562-0.36%
2023/07/252.116.1500.0016.052.15690.38%
2023/07/20216.40216.5516.5005760.00%
2023/07/17216.5000.0016.5526000.33%
2023/07/10716.7600.0016.7576331.10%
2023/07/0700.00217.0016.95-2639-0.31%
2023/07/06216.9000.0017.1026550.31%
2023/07/0500.001017.0417.00-10659-1.52%
2023/07/04216.8500.0016.8026550.31%
2023/07/0300.00316.9516.95-3664-0.45%
2023/06/2900.00216.9016.85-2709-0.28%
2023/06/27216.7500.0016.7027170.28%
2023/06/2600.00216.9016.90-2719-0.28%
2023/06/16516.95517.1516.9507710.00%
2023/06/140.216.7000.0016.750.27560.02%
2023/06/13016.8000.0016.7507700.00%
2023/06/120.116.8000.0016.650.17710.02%
2023/06/09516.9700.0016.8557620.66%
2023/06/060.117.0500.0017.150.18210.01%
2023/06/0500.00917.1717.20-9835-1.08%
2023/06/01216.9500.0016.9528860.23%
2023/05/3100.00217.1017.05-2897-0.22%
2023/05/30917.0300.0017.0599021.00%
2023/05/29517.25517.3717.2009030.00%
2023/05/261317.271317.4017.2009020.00%
2023/05/2500.001017.3117.30-10915-1.09%
2023/05/19417.08417.1817.0001,0260.00%
2023/05/18416.95617.0517.00-21,050-0.19%
2023/05/16216.8500.0016.9021,0780.19%
2023/05/12216.90417.0016.95-21,117-0.18%
2023/05/1000.002017.0517.05-201,140-1.75%
2023/05/09217.053217.2017.00-301,163-2.58%
2023/05/08217.001017.0517.05-81,260-0.63%
2023/05/0400.00217.2017.20-21,268-0.16%
2023/04/2800.00917.0817.10-91,294-0.70%
2023/04/26416.90417.0017.0001,2950.00%
2023/04/25217.00217.2517.0001,3000.00%
2023/04/24217.1000.0017.1521,2920.16%
2023/04/211017.3500.0017.15101,2860.78%
2023/04/20617.4800.0017.3561,2940.46%
2023/04/19517.65517.8017.6001,2750.00%
2023/04/182717.6700.0017.65271,2712.12%
2023/04/171217.7500.0017.75121,2620.95%
2023/04/1413.117.8500.0017.8013.11,2561.05%
2023/04/13217.701217.8617.85-101,249-0.80%
2023/04/12717.7000.0017.7571,2290.57%
2023/04/11617.7700.0017.7061,2230.49%
2023/04/1000.00417.9817.95-41,226-0.33%
2023/04/0700.00217.9517.95-21,237-0.16%
2023/04/06617.82217.8517.8041,2580.32%
2023/03/3100.00618.0317.90-61,256-0.48%
2023/03/29017.952417.7417.75-241,231-1.95%
2023/03/281717.62217.6517.55151,2791.17%
2023/03/24617.7600.0017.6561,3020.46%
2023/03/23317.901317.9017.90-101,300-0.77%
2023/03/221017.6500.0017.70101,2750.78%
2023/03/21717.62117.7517.5561,3110.46%
2023/03/2000.00217.8017.55-21,320-0.15%
2023/03/17417.45217.6517.4021,3340.15%
2023/03/14217.7000.0017.7021,3760.15%
2023/03/13217.65217.8017.8501,3990.00%
2023/03/10818.0000.0017.8581,3860.58%
2023/03/09218.7000.0018.1521,3720.15%
2023/03/0800.00318.8018.85-31,335-0.22%
2023/03/07318.7000.0018.8531,3170.23%
2023/03/0300.00218.6018.55-21,270-0.16%
2023/03/02218.3500.0018.3021,2740.16%
2023/03/0100.00218.5018.35-21,276-0.16%
2023/02/24218.3500.0018.3521,2720.16%
2023/02/21218.8000.0018.7521,2370.16%
2023/02/172018.4500.0018.30201,1621.72%
2023/02/154018.20218.1518.25381,1603.28%
2023/02/14318.10218.2518.2011,1770.08%
2023/02/1300.00517.9818.15-51,192-0.42%
2023/02/10617.63117.5017.8051,1910.42%
2023/02/09017.6500.0017.7001,1940.00%
2023/02/0800.00218.2018.20-21,189-0.17%
2023/02/07518.18418.3018.4011,2000.08%
2023/02/06418.29418.4018.3501,1960.00%
2023/02/03217.7500.0017.7521,1050.18%
2023/02/02117.90217.9317.90-11,119-0.09%
2023/02/01217.832717.9517.85-251,135-2.20%
2023/01/31117.70817.7217.80-71,172-0.60%
2023/01/30217.50217.6017.5501,1730.00%
2023/01/17717.451617.5517.30-91,182-0.76%
2023/01/1600.00417.4017.45-41,182-0.34%
2023/01/13217.2000.0017.2021,1840.17%
2023/01/121217.45117.3517.30111,1920.92%
2023/01/10517.65917.7117.50-41,219-0.33%
2023/01/09217.4000.0017.4521,2090.17%
2023/01/04217.30217.4517.4001,2970.00%
2022/12/27517.7100.0017.6551,4970.33%
2022/12/23217.70217.8517.8501,6120.00%
2022/12/202717.68018.0517.35271,7911.51%
2022/12/1900.00617.9017.85-61,777-0.34%
2022/12/15217.75217.8517.9001,7670.00%
2022/12/14117.7000.0017.6011,7600.06%
2022/12/1200.00317.5017.60-31,763-0.17%
2022/12/0900.00417.9017.60-41,757-0.23%
2022/12/08717.67217.7017.7051,7630.28%
2022/12/0700.00717.0617.15-71,757-0.40%
2022/12/05717.48617.5017.5011,7800.06%
2022/11/25817.15117.3017.1071,8790.37%
2022/11/2300.00917.1817.10-91,929-0.47%
2022/11/1800.00017.9517.1002,1520.00%
2022/11/1700.00117.2517.25-12,415-0.04%
2022/11/10217.40117.1517.1512,8730.03%
2022/11/08717.99718.1018.1002,9420.00%
2022/11/07218.08118.0518.0512,9230.03%
2022/11/04318.20218.0518.0512,9270.03%
2022/11/031418.071318.2018.2012,9130.03%
2022/11/01118.0000.0018.0012,8690.03%
2022/10/31417.6500.0017.8042,8550.14%
2022/10/27217.90318.2318.05-12,813-0.04%
2022/10/1200.00118.1018.10-12,632-0.04%
2022/10/11118.2500.0018.2012,6120.04%
2022/10/07518.2500.0018.3052,5780.19%
2022/10/05218.2800.0018.1022,4940.08%
2022/10/04418.3400.0018.4042,4560.16%
2022/10/0300.00018.2018.3502,3940.00%
2022/09/3000.005.317.5318.05-5.32,297-0.23%
2022/09/2900.00117.8417.75-12,240-0.05%
2022/09/28317.40317.5016.9002,1450.00%
2022/09/271.117.2000.0017.351.12,0600.05%
2022/09/2600.00516.3516.35-52,039-0.25%
2022/09/19017.4000.0017.6501,9740.00%
2022/09/0800.00216.5516.70-21,854-0.11%
2022/09/0600.00216.5516.40-21,838-0.11%
2022/09/0500.001016.7016.70-101,812-0.55%
2022/09/0100.00117.5517.55-11,748-0.06%
2022/08/311017.801017.8817.8501,7320.00%
2022/08/3000.00318.1718.10-31,683-0.18%
2022/08/29617.7800.0018.0061,6510.36%
2022/08/262518.592718.4118.30-21,620-0.12%
2022/08/251818.612718.8518.75-91,553-0.58%
2022/08/243119.381318.7318.20181,4261.26%
2022/08/233619.573819.7019.90-21,154-0.17%
2022/08/22718.94518.9119.6021,0190.20%
2022/08/1900.00118.9518.85-1871-0.11%
2022/08/1800.001518.8518.80-15853-1.76%
2022/08/17218.60518.8918.95-3814-0.37%
2022/08/16618.425618.2218.65-50741-6.75%
2022/08/155717.4600.0017.35576808.38%
2022/08/1200.00217.5817.40-2649-0.31%
2022/08/11117.45117.7017.4006490.00%
2022/08/1000.00117.1517.05-1636-0.16%
2022/08/09116.9000.0016.9016350.16%
2022/08/03217.20117.2017.2016480.15%
2022/07/281017.6000.0017.55107071.41%
2022/07/2500.00517.1017.10-5712-0.70%
2022/07/11116.7000.0016.6511,0330.10%
2022/07/0800.00117.0016.85-11,040-0.10%
2022/07/07516.7000.0016.8051,0600.47%
2022/07/06116.7000.0016.7011,1130.09%
2022/07/04216.73116.8016.6011,1800.08%
2022/07/0100.001016.3016.30-101,191-0.84%
2022/06/3000.00816.7516.60-81,201-0.67%
2022/06/22216.1500.0016.2021,2680.16%
2022/06/16116.9000.0016.7511,2460.08%
2022/06/13117.3500.0017.5011,2570.08%
2022/06/0200.00217.6517.60-21,335-0.15%
2022/05/3100.00117.9017.90-11,358-0.07%
2022/05/30117.75918.2017.80-81,363-0.59%
2022/05/26518.60118.6018.3041,3310.30%
2022/05/25418.3000.0018.3041,3120.30%
2022/05/11117.5000.0017.5011,4090.07%
2022/05/10117.4500.0017.5511,4230.07%
2022/05/05318.32518.2018.05-21,476-0.14%
2022/05/04118.0500.0018.2011,4750.07%
2022/04/27117.0000.0016.8511,5900.06%
2022/04/25117.60117.5017.5001,7110.00%
2022/04/2200.00218.0517.85-21,855-0.11%
2022/04/2100.00318.3218.25-31,915-0.16%
2022/04/2000.001118.5018.35-111,945-0.57%
2022/04/18118.85318.5018.40-21,916-0.10%
2022/04/1500.00217.9517.95-21,833-0.11%
2022/04/12418.2500.0018.2541,8920.21%
2022/04/11018.01617.5518.05-61,864-0.32%
2022/04/06217.55217.7017.7001,8730.00%
2022/04/01517.6500.0017.7051,9490.26%
2022/03/25316.9500.0016.7531,9550.15%
2022/03/22216.7000.0016.6522,0100.10%
2022/03/1800.00316.6016.65-32,056-0.15%
2022/03/16116.0000.0016.0012,1010.05%
2022/03/15116.3000.0016.0512,2320.04%
2022/03/0800.00116.0015.90-12,839-0.04%
2022/03/0700.00517.2017.05-52,895-0.17%
2022/03/01518.0500.0018.0553,4920.14%
2022/02/2300.00418.1618.30-44,343-0.09%
2022/02/22217.9800.0018.0024,3990.05%
2022/02/21218.13118.1018.1514,4070.02%
2022/02/16218.00217.9017.9004,4410.00%
2022/02/1500.00317.7517.75-34,456-0.07%
2022/02/14217.95218.1517.8004,4590.00%
2022/02/1100.00218.3018.45-24,459-0.04%
2022/02/10218.43218.6018.4004,4850.00%
2022/02/07518.0027.217.8618.20-22.24,466-0.50%
2022/01/26117.5000.0017.2514,5060.02%
2022/01/25617.4600.0017.2064,5540.13%
2022/01/24317.1800.0017.3034,5940.07%
2022/01/211117.9800.0017.70114,7120.23%
2022/01/20118.40118.4018.4504,9780.00%
2022/01/19218.85418.8318.60-25,029-0.04%
2022/01/181019.484819.1619.10-385,172-0.73%
2022/01/17218.731419.1319.45-125,303-0.23%
2022/01/14318.5200.0018.3535,1880.06%
2022/01/1300.001.119.0318.95-1.15,164-0.02%
2022/01/12218.68518.8418.80-35,119-0.06%
2022/01/111118.97118.8018.70105,0970.20%
2022/01/10318.4800.0018.7035,0720.06%
2022/01/07318.25218.1518.0515,0290.02%
2022/01/06218.5500.0018.6525,0130.04%
2022/01/05118.4500.0018.4515,0200.02%
2022/01/042018.7000.0018.45205,0480.40%
2022/01/0300.00018.6018.4005,0660.00%
2021/12/302019.050.418.7018.8019.65,0630.39%
2021/12/2800.001019.0019.10-105,033-0.20%
2021/12/2300.001.118.3018.30-1.15,021-0.02%
2021/12/2200.00617.9918.00-65,029-0.12%
2021/12/2000.00418.0018.05-45,088-0.08%
2021/12/17518.0600.0018.0055,1920.10%
2021/12/15118.0000.0018.0515,3180.02%
2021/12/14318.15217.9817.9515,3840.02%
2021/12/13118.30018.3018.3015,4240.02%
2021/12/09618.25218.1018.3545,5850.07%
2021/12/081419.1900.0019.05145,5250.25%
2021/12/07219.1000.0019.3025,4980.04%
2021/12/06819.84620.6519.4025,4730.04%
2021/12/0300.00219.9019.65-25,147-0.04%
2021/12/022219.776119.4619.45-395,093-0.77%
2021/12/01619.53720.3420.10-15,009-0.02%
2021/11/30519.77420.1319.7014,9190.02%
2021/11/29719.14319.2219.0044,8370.08%
2021/11/261719.712020.2020.30-34,719-0.06%
2021/11/25519.55519.4919.4504,4680.00%
2021/11/24419.00919.6419.50-54,338-0.12%
2021/11/2326519.6128019.5919.00-154,092-0.37% 大買/大賣/
2021/11/221417.56418.1518.30103,7640.27%
2021/11/19216.75116.8016.6513,4630.03%
2021/11/1700.00217.0317.05-23,363-0.06%
2021/11/15217.3000.0017.0023,3210.06%
2021/11/09217.1000.0016.8523,2500.06%
2021/11/03417.06517.3017.30-13,264-0.03%
2021/11/02217.031416.7016.80-123,206-0.37%
2021/11/01417.25517.4017.25-13,150-0.03%
2021/10/2837218.9437019.0017.8022,9870.07% 大買/大賣/
2021/10/272517.802717.7917.60-22,670-0.07%
2021/10/262817.62217.4517.65262,6121.00%
2021/10/251417.64117.7017.75132,5590.51%
2021/10/22216.305116.2916.25-492,424-2.02%
2021/10/2100.001015.8515.90-102,581-0.39%
2021/10/13215.13214.9514.5502,8770.00%
2021/10/121515.5500.0015.55152,8970.52%
2021/10/05116.35215.8016.20-13,097-0.03%
2021/10/04215.801015.9015.40-83,126-0.26%
2021/10/01116.0000.0016.1513,1350.03%
2021/09/301117.05117.0017.05103,1490.32%
2021/09/29117.05616.8316.80-53,147-0.16%
2021/09/27116.5000.0017.0513,1250.03%
2021/09/242217.412017.3716.7023,0730.07%
2021/09/2300.001118.0317.70-112,985-0.37%
2021/09/221117.061117.4517.6502,8780.00%
2021/09/171017.60417.4417.6062,8060.21%
2021/09/16417.2900.0017.4042,7420.15%
2021/09/15617.07517.1017.1012,6900.04%
2021/09/149716.699616.7716.8012,5930.04%
2021/09/13216.30216.5016.1502,4770.00%
2021/09/10215.8500.0015.9022,3990.08%
2021/09/09116.052215.5016.05-212,370-0.89%
2021/09/08515.20115.1514.8042,3120.17%
2021/09/07914.4200.0014.9092,2870.39%
2021/09/06514.8500.0014.5052,2800.22%
2021/09/031015.25115.0515.0592,2720.40%
2021/09/02115.3500.0015.1512,2620.04%
2021/09/0100.001014.8015.00-102,229-0.45%
2021/08/2700.00314.2014.20-32,191-0.14%
2021/08/26214.20314.1514.20-12,192-0.05%
2021/08/24314.1000.0013.9532,1800.14%
2021/08/23714.0000.0014.1072,1790.32%
2021/08/1800.00113.2514.10-12,163-0.05%
2021/08/101214.45114.6014.30112,1270.52%
2021/08/0600.00115.5015.55-12,114-0.05%
2021/08/0400.002015.5015.70-202,154-0.93%
2021/08/03215.3000.0015.2522,1600.09%
2021/08/0200.00115.6015.55-12,182-0.05%
2021/07/30315.70215.5515.6512,1850.05%
2021/07/29215.63115.5515.6512,2210.05%
2021/07/282217.263016.4816.45-82,157-0.37%
2021/07/273017.2638.117.4017.70-8.12,114-0.38%
2021/07/263417.011516.6516.70191,9660.97%
2021/07/221016.60416.2916.2062,1100.28%
2021/07/211616.671616.6516.7002,2870.00%
2021/07/203817.271517.0517.00232,2461.02%
2021/07/1931.117.612017.9017.7511.12,1870.51%
2021/07/161017.001017.1017.0502,0510.00%
2021/07/15116.708516.6816.65-842,003-4.19%
2021/07/142115.96115.7015.70201,9551.02%
2021/07/133016.984715.9216.15-171,942-0.88%
2021/07/12116.80116.7517.0501,8720.00%
2021/07/09516.002815.8115.80-231,763-1.30%
2021/07/081515.80215.7515.75131,7310.75%
2021/07/073515.34215.8515.60331,7091.93%
2021/07/061314.971115.0515.0021,7070.12%
2021/07/02114.501514.8514.90-141,751-0.80%
2021/07/01114.4000.0014.5511,7500.06%
2021/06/30114.70414.6514.60-31,755-0.17%
2021/06/283013.93114.0013.95291,7701.64%
2021/06/25114.1500.0013.8511,7850.06%
2021/06/24113.6500.0014.1511,7830.06%
2021/06/2300.00113.2013.40-11,776-0.06%
2021/06/1800.00112.9012.95-11,811-0.06%
2021/06/163512.5000.0012.60351,8321.91%
2021/06/0800.00112.2512.35-11,862-0.05%
2021/05/2500.00212.1012.10-21,986-0.10%
2021/05/2100.002011.7511.85-202,023-0.99%
2021/05/11114.10514.1014.30-41,945-0.21%
2021/05/10314.8500.0014.8031,9420.15%
2021/05/062514.804714.7214.60-221,940-1.13%
2021/05/051214.4000.0014.40121,8990.63%
2021/05/0400.00214.0513.10-21,914-0.10%
2021/05/0300.00214.7014.15-21,932-0.10%
2021/04/29314.9029.414.9914.85-26.42,339-1.13%
2021/04/28915.8600.0015.5092,6140.34%
2021/04/27215.730.316.0516.051.72,4790.07%
2021/04/2600.001014.5514.60-102,284-0.44%
2021/04/2200.001014.6014.80-102,361-0.42%
2021/04/2100.001215.0315.35-122,385-0.50%
2021/04/191015.8000.0015.35102,5020.40%
2021/04/1600.00215.2515.40-22,471-0.08%
2021/04/1400.00214.4014.40-22,446-0.08%
2021/04/12215.10815.1615.30-62,417-0.25%
2021/04/094514.961514.8115.10302,3781.26%
2021/04/0700.00314.3014.35-32,320-0.13%
2021/04/0100.00314.3514.20-32,494-0.12%
2021/03/3100.00114.0514.00-12,474-0.04%
2021/03/30313.8000.0013.9032,4800.12%
2021/03/26214.10113.9014.0012,4440.04%
2021/03/2500.00513.9013.85-52,427-0.21%
2021/03/23113.9500.0013.8012,4130.04%
2021/03/22213.3000.0013.7522,3800.08%
2021/03/05113.3500.0013.4012,3180.04%
2021/03/02113.2500.0013.0012,2990.04%
2021/01/29113.1000.0012.6512,3950.04%
2021/01/28513.10513.1613.1002,3920.00%
2021/01/26513.75213.5313.7032,4730.12%
2021/01/25214.03214.4013.8502,4490.00%
2021/01/221914.704114.7214.75-222,391-0.92%
2021/01/211214.6511.214.8014.750.81,9470.04%
2021/01/2000.001913.1813.55-191,625-1.17%
2021/01/19514.0200.0013.6051,5980.31%
2021/01/181513.99213.8013.70131,5960.81%
2021/01/15513.99513.8013.8001,5780.00%
2021/01/14413.80313.7313.8011,5460.06%
2021/01/13313.63113.8513.9521,6490.12%
2021/01/0800.00113.1512.65-11,686-0.06%
2021/01/06512.601412.4412.60-91,662-0.54%
2021/01/04913.22113.4513.1581,6350.49%
2020/12/30213.35113.2013.0511,5960.06%
2020/12/293013.2800.0013.25301,5731.91%
2020/12/283513.4400.0013.55351,5062.32%
2020/12/2400.00112.4012.40-11,351-0.07%
2020/12/16112.3000.0012.2011,3150.08%
2020/12/10111.9000.0011.8011,2680.08%
2020/12/08111.9000.0011.9511,2580.08%
2020/12/04111.9000.0011.9011,2520.08%
2020/11/24111.80112.0012.0001,2300.00%
2020/11/23512.3000.0012.3051,2050.41%
2020/11/17512.5400.0012.5551,1620.43%
2020/11/13112.45212.7012.70-11,109-0.09%
2020/11/0911513.1611513.0212.6009780.00% 大買/大賣/
2020/11/04112.0000.0011.9518750.11%
2020/11/02212.10111.9012.1017310.14%
2020/10/30111.10311.1011.00-2675-0.30%
2020/10/296810.8300.0010.756865410.39%
2020/10/28111.5000.0011.2516390.16%
2020/10/21311.9700.0012.1035210.58%
2020/10/1900.00210.8010.80-2229-0.87%
2020/09/2200.0029.709.65-2171-1.17%
2020/09/1800.00209.809.82-20168-11.89%
2020/09/17409.79209.729.792016711.92%
2020/09/0900.0029.709.71-2154-1.29%
2020/09/0819.7600.009.7011490.67%
2020/08/2100.000.18.808.89-0.1104-0.06%
2020/07/1629.4000.009.6021061.89%
2020/07/0628.8500.008.882952.10%
2020/07/0100.0018.949.00-197-1.02%
2020/05/1100.0029.529.65-2110-1.81%
2019/08/2000.00611.7511.95-6130-4.61%
2019/04/1100.00112.6012.55-1153-0.65%
2019/04/0900.00112.7012.65-1160-0.62%
2019/04/0800.00112.7012.75-1160-0.62%
2019/03/1200.00112.4012.35-1145-0.69%
2019/03/11112.4000.0012.4011430.69%
2019/03/07112.3000.0012.3511480.67%
2019/02/18111.9500.0012.0511470.68%
2018/11/0700.00111.2511.25-1164-0.61%
2018/09/1700.00312.8012.90-3203-1.47%
2018/09/1100.00112.8012.70-1210-0.48%
2018/09/0300.00212.8512.90-2234-0.85%
2018/08/27212.5000.0012.6022860.70%
2018/08/1300.00512.8512.80-5337-1.48%
2018/08/1000.00213.5013.20-2333-0.60%
2018/07/09114.2500.0014.2018710.11%
2018/06/0600.00114.6014.70-11,066-0.09%
2018/06/0500.00114.5514.55-11,072-0.09%
2018/06/0400.008614.4614.45-861,080-7.96%
2018/05/3100.00114.4514.60-11,124-0.09%
2018/05/2800.001414.2514.25-141,137-1.23%
2018/05/17114.5000.0014.4011,1510.09%
2018/05/11115.50115.5015.5001,1780.00%
2018/05/0300.00515.7015.70-51,182-0.42%
2018/04/2700.008815.8315.85-881,207-7.29%
2018/04/263017.0000.0015.50301,2222.45%
2018/04/251416.4500.0016.50141,2491.12%
2018/04/241916.5000.0016.35191,2581.51%
2018/04/202515.9400.0016.00251,1502.17%
2018/04/1800.00515.5515.55-51,154-0.43%
2018/04/162416.18616.0015.85181,1791.53%
2018/04/1300.001016.1016.20-101,172-0.85%
2018/04/1100.00115.3515.25-11,221-0.08%
2018/04/101015.3500.0015.30101,2630.79%
2018/04/09815.0300.0015.3081,3640.59%
2018/04/02215.00315.0015.45-11,762-0.06%
2018/03/3100.00315.3515.35-31,957-0.15%
2018/03/2900.00814.9515.25-81,972-0.41%
2018/03/1900.000.815.8015.90-0.82,093-0.04%
2018/03/1500.00115.3515.45-12,037-0.05%
2018/03/0900.0015015.0415.20-1502,039-7.35% 大賣/鉅額交易
2018/03/0700.0011315.2615.20-1132,028-5.57% 大賣/鉅額交易
2018/03/06216.0500.0015.9022,0160.10%
2018/02/1200.001514.6514.70-152,014-0.74%
2018/02/05415.0400.0015.0542,0040.20%
2018/02/01515.5500.0015.5052,0350.25%
2018/01/31115.30215.3015.45-12,066-0.05%
2018/01/30115.9000.0015.6512,1150.05%
2018/01/24116.2000.0016.2512,3210.04%
2018/01/23116.5000.0016.5012,3070.04%
2018/01/2231217.1500.0016.953122,28713.64% 大買/鉅額交易
2018/01/194317.27217.6017.25412,2581.82%
2018/01/182316.7900.0016.70232,1601.06%
2018/01/1600.00316.3516.25-32,142-0.14%
2018/01/15316.5000.0016.2532,1290.14%
2018/01/12116.30116.3016.3002,1170.00%
2018/01/11115.85215.8016.00-12,101-0.05%
2018/01/1000.00416.3516.00-42,090-0.19%
2018/01/09216.5300.0016.4022,0760.10%
2018/01/08116.5000.0016.4012,0930.05%
2018/01/05517.45617.6817.50-12,011-0.05%
2018/01/04617.25517.2317.3011,9590.05%
2018/01/03817.51517.8317.3531,9460.15%
2018/01/025.217.20917.1817.20-3.81,867-0.20%
富強鑫 相關文章
富強鑫 相關影音