帝寶 (6605)-富邦-台中券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
239.5
漲跌
▼3.5
漲幅
-1.44%
成交量
263張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	243.00	0.1	240.50	239.50	0	720	0.00%
2024/12/02	10	245.00	10.1	244.50	243.00	-0.1	719	-0.01%
2024/11/29	0	0.00	3	238.50	240.00	-3	718	-0.42%
2024/11/28	0.1	236.09	1	237.50	237.50	-0.9	721	-0.12%
2024/11/27	0	242.00	0.5	244.00	240.50	-0.5	719	-0.07%
2024/11/26	0	0.00	1	251.50	245.00	-1	718	-0.14%
2024/11/25	0	241.00	0	0.00	240.50	0	702	0.00%
2024/11/22	0	243.00	2	244.00	243.00	-2	709	-0.28%
2024/11/21	1	232.00	0	0.00	241.00	1	692	0.14%
2024/11/20	0.2	231.50	0.3	230.00	233.00	-0.1	676	-0.01%
2024/11/19	1.3	228.27	0	0.00	231.50	1.3	657	0.20%
2024/11/15	1	226.90	0	0.00	224.50	1	617	0.16%
2024/11/14	0.4	226.22	1	226.00	220.00	-0.6	610	-0.10%
2024/11/13	0.8	221.04	0	0.00	224.00	0.8	606	0.13%
2024/11/12	2.3	225.87	0	0.00	224.00	2.3	605	0.37%
2024/11/11	0	238.50	2	235.00	236.50	-2	589	-0.33%
2024/11/08	0.4	234.38	0	0.00	232.50	0.4	594	0.07%
2024/11/07	0	237.50	0	0.00	237.00	0	603	0.00%
2024/11/06	1	232.06	0	0.00	233.00	1	607	0.17%
2024/11/05	1.3	233.04	0	0.00	232.00	1.3	614	0.21%
2024/11/04	0.1	237.50	0	0.00	236.50	0.1	637	0.02%
2024/11/01	0.3	237.68	0	0.00	239.50	0.3	658	0.05%
2024/10/30	0.1	241.45	0	0.00	242.00	0.1	666	0.02%
2024/10/29	0.2	242.00	0	0.00	241.50	0.2	669	0.03%
2024/10/25	0	245.00	0	0.00	242.00	0	684	0.00%
2024/10/23	1	247.00	1	246.00	245.00	0	687	0.00%
2024/10/22	1.2	238.78	0	0.00	240.00	1.2	678	0.18%
2024/10/21	0.6	242.20	0	0.00	241.00	0.6	694	0.08%
2024/10/18	0.2	246.25	0	0.00	244.00	0.2	711	0.03%
2024/10/16	3.3	239.82	1	241.00	242.50	2.3	728	0.32%
2024/10/15	3.7	247.59	0	0.00	242.00	3.7	740	0.50%
2024/10/14	0.3	247.32	0	0.00	245.50	0.3	755	0.05%
2024/10/11	1	253.00	0.1	254.00	251.50	0.9	763	0.12%
2024/10/09	1.2	251.25	0.1	249.00	248.00	1.1	792	0.14%
2024/10/08	0	0.00	0.1	257.50	251.00	-0.1	793	-0.01%
2024/10/07	0.1	253.50	0	0.00	256.50	0.1	796	0.01%
2024/10/04	0.3	258.55	0	0.00	257.00	0.3	792	0.04%
2024/10/01	0.1	265.00	5	262.50	264.50	-4.9	792	-0.62%
2024/09/30	6	267.17	0	0.00	264.50	6	792	0.76%
2024/09/27	2.3	261.50	0	0.00	258.00	2.3	778	0.30%
2024/09/26	0.3	265.50	0	0.00	262.50	0.3	775	0.04%
2024/09/25	0.1	270.00	0	0.00	267.00	0.1	777	0.01%
2024/09/24	2.2	265.95	0	0.00	265.50	2.2	770	0.29%
2024/09/23	0	0.00	6.1	272.55	272.00	-6.1	762	-0.80%
2024/09/19	2.1	251.05	0	0.00	251.50	2.1	720	0.29%
2024/09/18	2	251.00	0	0.00	248.00	2	728	0.27%
2024/09/11	0	0.00	2	267.00	262.00	-2	764	-0.26%
2024/09/10	0.1	270.00	1	272.50	269.50	-0.9	756	-0.12%
2024/09/09	0	0.00	1	262.00	263.50	-1	746	-0.13%
2024/09/06	10	253.85	14.1	258.73	258.00	-4.1	750	-0.54%
2024/09/05	0	0.00	1.5	256.10	251.00	-1.5	776	-0.19%
2024/09/04	0	0.00	0	243.00	242.00	0	777	0.00%
2024/09/03	1	245.00	0	0.00	243.50	1	775	0.13%
2024/09/02	2	247.00	0	0.00	247.50	2	779	0.26%
2024/08/30	2	246.00	0	248.00	248.00	2	791	0.25%
2024/08/27	0.3	241.50	0	0.00	241.00	0.3	841	0.03%
2024/08/26	0.5	247.60	5	245.10	244.50	-4.5	842	-0.53%
2024/08/22	0.5	236.49	0	0.00	235.00	0.5	834	0.06%
2024/08/20	1.3	239.67	0	0.00	237.50	1.3	837	0.15%
2024/08/16	1.1	241.09	1	244.00	240.00	0.1	878	0.01%
2024/08/15	1	238.02	0.1	237.00	238.00	0.9	889	0.10%
2024/08/14	1	236.00	0	0.00	236.00	1	914	0.11%
2024/08/13	1	239.01	0	0.00	240.00	1	923	0.11%
2024/08/12	0.4	240.03	0	0.00	237.50	0.4	953	0.04%
2024/08/09	0	246.75	0	0.00	241.00	0	992	0.00%
2024/08/07	2	243.51	1	249.00	244.50	1	1,026	0.10%
2024/08/06	2.3	221.43	0	0.00	230.50	2.3	1,086	0.21%
2024/08/05	1.1	240.36	0	0.00	232.50	1.1	1,069	0.10%
2024/07/31	0	265.00	0	0.00	267.00	0	1,047	0.00%
2024/07/30	1	267.34	1.1	264.19	264.50	0	1,056	0.00%
2024/07/26	1	266.50	2	265.50	267.50	-1	1,089	-0.09%
2024/07/22	0	0.00	2	262.50	264.50	-2	1,106	-0.18%
2024/07/19	0	270.50	2	267.25	272.00	-2	1,089	-0.18%
2024/07/18	0	0.00	0.1	263.03	265.00	-0.1	1,073	-0.01%
2024/07/17	0	0.00	1	257.50	259.00	-1	1,076	-0.09%
2024/07/16	1	259.50	0.5	260.00	264.00	0.5	1,084	0.05%
2024/07/15	2	262.00	0	0.00	254.00	2	1,081	0.19%
2024/07/12	2.5	251.39	0.1	254.00	247.50	2.5	1,073	0.23%
2024/07/11	0	254.45	3	256.83	252.50	-3	1,090	-0.27%
2024/07/10	2.1	234.25	3	238.00	238.50	-0.9	1,106	-0.08%
2024/07/09	2.1	242.02	0	0.00	240.00	2.1	1,119	0.18%
2024/07/05	0.2	251.94	0	0.00	251.00	0.2	1,140	0.02%
2024/07/04	1	253.50	2	252.50	253.50	-1	1,148	-0.09%
2024/07/03	3	244.67	0	0.00	245.00	3	1,169	0.26%
2024/07/02	4	245.75	3	245.17	244.50	1	1,185	0.08%
2024/07/01	0	0.00	3	246.50	247.00	-3	1,213	-0.25%
2024/06/28	1	238.00	0.1	239.50	238.50	0.9	1,238	0.07%
2024/06/27	0	240.00	0	0.00	241.00	0	1,273	0.00%
2024/06/26	0	0.00	1	239.50	238.50	-1	1,363	-0.07%
2024/06/25	1	237.00	0	0.00	237.00	1	1,541	0.06%
2024/06/24	3	242.16	0	0.00	239.50	3	1,593	0.19%
2024/06/21	0	0.00	1	252.50	250.00	-1	1,601	-0.06%
2024/06/20	1.1	243.18	0	0.00	250.50	1.1	1,617	0.07%
2024/06/19	0.1	245.00	0.5	252.00	248.00	-0.4	1,659	-0.03%
2024/06/18	0	0.00	2	236.50	238.00	-2	1,727	-0.12%
2024/06/17	3.1	232.12	0	0.00	232.50	3.1	1,930	0.16%
2024/06/14	0	237.25	1	242.00	237.00	-1	1,964	-0.05%
2024/06/13	0	234.50	0	0.00	235.50	0	1,976	0.00%
2024/06/12	4	234.13	4.4	239.45	242.00	-0.4	1,984	-0.02%
2024/06/11	2	227.50	2.1	225.12	225.00	-0.1	1,988	-0.01%
2024/06/07	0.1	220.00	0	0.00	221.00	0.1	2,019	0.00%
2024/06/05	1	222.00	3	222.00	220.50	-2	2,059	-0.10%
2024/06/03	3.2	212.10	0	0.00	211.50	3.2	2,044	0.15%
2024/05/31	0	0.00	3.2	217.50	228.00	-3.2	2,020	-0.16%
2024/05/30	0	0.00	2.2	216.90	216.50	-2.2	2,008	-0.11%
2024/05/29	1.1	212.64	0.9	214.14	213.50	0.2	2,011	0.01%
2024/05/28	2.1	213.02	0	0.00	212.00	2.1	2,019	0.10%
2024/05/27	0	0.00	1.1	213.07	211.50	-1.1	2,022	-0.05%
2024/05/24	2	211.75	3	212.50	212.50	-1	2,045	-0.05%
2024/05/23	1.1	212.00	1.1	210.00	213.50	0	2,053	0.00%
2024/05/22	1.3	216.59	1	223.00	217.00	0.3	2,035	0.01%
2024/05/21	0.5	226.00	1	229.00	225.00	-0.5	2,016	-0.02%
2024/05/20	0	0.00	2	231.00	228.50	-2	2,006	-0.10%
2024/05/17	2.1	225.59	1	224.00	225.00	1.1	1,984	0.05%
2024/05/16	0	223.50	11.2	224.98	223.50	-11.2	1,971	-0.57%
2024/05/15	4.1	219.69	2	219.01	220.50	2.1	1,957	0.11%
2024/05/14	0.1	210.00	2	209.00	210.50	-1.9	1,920	-0.10%
2024/05/13	1	213.50	0	0.00	209.50	1	1,905	0.05%
2024/05/10	8	210.81	5	209.20	203.50	3	1,875	0.16%
2024/05/09	0	0.00	4.1	216.00	216.00	-4.1	1,809	-0.23%
2024/05/08	0	196.00	0.3	195.00	196.50	-0.3	1,799	-0.02%
2024/05/07	1.2	194.52	0	0.00	195.00	1.2	1,797	0.06%
2024/05/06	1	197.00	0	0.00	196.50	1	1,793	0.06%
2024/05/03	0	0.00	4	198.50	197.00	-4	1,785	-0.22%
2024/05/02	1.2	196.68	1	197.00	196.50	0.2	1,772	0.01%
2024/04/30	4.3	204.02	0.1	204.50	197.50	4.1	1,754	0.24%
2024/04/26	0.2	202.75	0	0.00	201.50	0.2	1,700	0.01%
2024/04/25	1.1	200.12	0	0.00	202.00	1.1	1,684	0.07%
2024/04/24	0.2	200.50	0	0.00	200.00	0.2	1,680	0.01%
2024/04/18	0.1	201.50	1	205.00	202.50	-0.9	1,633	-0.06%
2024/04/17	2	197.75	1	201.50	202.50	1	1,622	0.06%
2024/04/16	4	203.84	0	0.00	198.00	4	1,589	0.25%
2024/04/11	1.1	217.52	0	0.00	218.00	1.1	1,488	0.07%
2024/04/10	0	0.00	1	220.50	220.50	-1	1,483	-0.07%
2024/04/09	5.1	222.27	1	218.00	218.50	4.1	1,476	0.27%
2024/04/08	0	0.00	1	221.50	223.00	-1	1,458	-0.07%
2024/04/03	0.1	218.00	0.5	219.10	223.00	-0.4	1,442	-0.03%
2024/04/02	4.3	214.48	0	0.00	218.50	4.3	1,416	0.30%
2024/04/01	2.3	214.09	0	0.00	214.00	2.3	1,392	0.16%
2024/03/29	3.1	226.45	0	0.00	219.50	3.1	1,359	0.23%
2024/03/28	2	229.25	1.3	234.05	228.00	0.7	1,274	0.06%
2024/03/27	3.2	211.08	9.1	208.86	216.00	-6	1,103	-0.54%
2024/03/26	4	197.50	0	0.00	196.50	4	1,052	0.38%
2024/03/25	0	197.50	0	0.00	199.50	0	1,040	0.00%
2024/03/22	1.3	200.35	0.3	203.03	200.00	1	1,029	0.10%
2024/03/21	1.1	213.75	1	209.05	212.00	0.1	994	0.01%
2024/03/20	2.1	204.57	2	205.75	211.50	0.1	913	0.01%
2024/03/19	0	0.00	0.4	195.50	195.50	-0.4	730	-0.05%
2024/03/18	0	0.00	0.2	180.51	178.00	-0.2	705	-0.03%
2024/03/15	0.1	175.00	0	0.00	174.50	0.1	710	0.01%
2024/03/14	2	175.00	2	176.00	175.00	0	720	0.00%
2024/03/13	2.3	168.93	12.8	166.80	172.50	-10.5	678	-1.55%
2024/03/12	0	0.00	9.3	165.17	169.00	-9.3	667	-1.39%
2024/03/11	0	0.00	0.2	155.00	154.00	-0.2	642	-0.03%
2024/03/08	0.6	153.83	0	0.00	152.50	0.6	658	0.09%
2024/03/07	2	157.00	1	157.00	156.50	1	656	0.15%
2024/03/05	2.5	157.30	1	158.00	156.50	1.5	685	0.22%
2024/03/04	0	0.00	1	160.50	159.50	-1	685	-0.15%
2024/03/01	0.2	157.50	0	0.00	157.00	0.2	691	0.02%
2024/02/29	2	158.00	0	0.00	158.50	2	686	0.29%
2024/02/27	0.5	158.00	9	160.00	158.50	-8.5	679	-1.25%
2024/02/26	11.5	154.08	0	0.00	156.50	11.5	657	1.75%
2024/02/23	1	151.50	0	0.00	149.50	1	650	0.15%
2024/02/22	2	151.50	0	0.00	152.00	2	649	0.31%
2024/02/20	1	152.00	0	153.00	150.50	1	650	0.15%
2024/02/19	0	0.00	0	156.00	154.00	0	646	0.00%
2024/02/15	4	151.63	0	0.00	151.00	4	643	0.62%
2024/02/02	1	148.00	0	0.00	147.50	1	688	0.15%
2024/02/01	0	0.00	0	149.50	150.50	0	690	0.00%
2024/01/30	0	0.00	0	149.50	150.50	0	694	0.00%
2024/01/18	0.2	144.50	0	0.00	143.50	0.2	737	0.03%
2024/01/16	0	0.00	1	146.50	145.50	-1	783	-0.13%
2024/01/10	0	144.50	1	144.50	144.50	-1	819	-0.12%
2024/01/09	2	145.00	0	0.00	145.00	2	851	0.23%
2024/01/08	0	0.00	0.1	146.00	145.00	-0.1	887	-0.01%
2024/01/02	0	149.00	1	148.50	150.50	-1	1,019	-0.10%
2023/12/29	0	148.00	0	0.00	147.00	0	1,025	0.00%
2023/12/28	1	146.51	0	0.00	147.50	1	1,044	0.10%
2023/12/27	1	147.00	0	0.00	145.50	1	1,089	0.09%
2023/12/25	0.1	146.00	0.4	146.50	145.00	-0.3	1,110	-0.03%
2023/12/19	2	152.50	0	0.00	152.00	2	1,206	0.17%
2023/12/14	0	0.00	0.2	160.00	159.50	-0.2	1,243	-0.02%
2023/12/12	0	0.00	1	158.00	157.50	-1	1,243	-0.08%
2023/12/11	0	0.00	1.1	154.90	153.50	-1.1	1,244	-0.08%
2023/12/08	0	0.00	1.3	148.62	149.00	-1.3	1,292	-0.10%
2023/12/07	0	0.00	4	152.13	148.00	-4	1,382	-0.29%
2023/12/06	0	0.00	1	149.00	148.00	-1	1,372	-0.07%
2023/12/05	0	0.00	1	147.50	146.00	-1	1,359	-0.07%
2023/12/04	2	145.25	5	145.50	145.00	-3	1,343	-0.22%
2023/12/01	2	146.50	0	0.00	145.50	2	1,340	0.15%
2023/11/30	0	0.00	1	140.00	141.00	-1	1,316	-0.08%
2023/11/29	1	142.50	0.2	142.18	142.00	0.8	1,314	0.06%
2023/11/28	1.1	141.18	4	142.75	141.00	-2.9	1,344	-0.22%
2023/11/27	0.3	140.00	0	0.00	139.50	0.3	1,383	0.02%
2023/11/24	3	139.00	0	0.00	138.50	3	1,385	0.22%
2023/11/22	1	139.00	0	0.00	139.00	1	1,396	0.07%
2023/11/20	0	0.00	1	140.00	140.50	-1	1,397	-0.07%
2023/11/10	10	141.25	10	139.00	135.50	0	1,395	0.00%
2023/11/09	0	0.00	1	135.50	136.50	-1	1,378	-0.07%
2023/11/08	0	0.00	2	136.50	135.00	-2	1,390	-0.14%
2023/11/06	1	133.00	0	0.00	134.00	1	1,536	0.07%
2023/11/02	1	132.50	0	0.00	132.50	1	1,616	0.06%
2023/11/01	0	129.00	0	0.00	130.50	0	1,624	0.00%
2023/10/31	4	132.75	0	0.00	130.00	4	1,626	0.25%
2023/10/30	0	0.00	1	133.00	133.00	-1	1,625	-0.06%
2023/10/27	1	136.50	2	134.75	134.00	-1	1,618	-0.06%
2023/10/25	3	140.67	2	138.00	138.50	1	1,615	0.06%
2023/10/24	1	137.00	5	135.40	138.00	-4	1,596	-0.25%
2023/10/20	0	0.00	2.5	140.90	140.50	-2.5	1,573	-0.16%
2023/10/19	1	144.50	0	0.00	144.50	1	1,569	0.06%
2023/10/18	3	144.50	3.2	143.28	144.50	-0.2	1,563	-0.01%
2023/10/17	2	148.00	4	144.00	144.00	-2	1,552	-0.13%
2023/10/16	2	146.50	0	0.00	148.00	2	1,524	0.13%
2023/10/13	6	147.17	2.3	147.44	146.50	3.8	1,502	0.25%
2023/10/12	2	136.75	2	137.00	136.50	0	1,415	0.00%
2023/10/11	0	0.00	5	136.00	134.00	-5	1,410	-0.35%
2023/10/06	0.4	138.50	0	0.00	139.00	0.4	1,398	0.03%
2023/10/05	1	142.50	0	0.00	139.00	1	1,405	0.07%
2023/10/04	1	139.00	10	139.65	139.50	-9	1,418	-0.63%
2023/10/03	12	143.58	1	142.00	142.00	11	1,416	0.78%
2023/10/02	1	135.00	1	138.00	138.50	0	1,380	0.00%
2023/09/28	0	0.00	11	133.55	134.00	-11	1,372	-0.80%
2023/09/27	0.1	133.50	1.1	134.50	134.50	-1	1,409	-0.07%
2023/09/26	6.1	136.16	3	133.50	133.50	3.1	1,428	0.21%
2023/09/25	10.1	133.51	5	133.60	135.00	5.1	1,391	0.36%
2023/09/21	3	131.33	3.1	129.50	129.50	-0.1	1,353	-0.01%
2023/09/20	3	130.83	7	131.64	131.50	-4	1,336	-0.30%
2023/09/19	2	126.00	0	0.00	128.00	2	1,308	0.15%
2023/09/18	1	129.00	0	129.50	128.50	1	1,305	0.08%
2023/09/15	0	0.00	4.1	129.99	130.50	-4.1	1,305	-0.31%
2023/09/14	9	127.67	1	128.00	128.50	8	1,282	0.62%
2023/09/13	7	129.14	3	128.17	125.00	4	1,271	0.31%
2023/09/12	5	128.10	3.3	130.05	127.00	1.7	1,215	0.14%
2023/09/11	2	124.00	6	125.25	124.00	-4	1,138	-0.35%
2023/09/08	0	0.00	1	122.50	121.00	-1	1,160	-0.09%
2023/09/07	0.2	119.50	0	0.00	119.50	0.2	1,280	0.02%
2023/09/06	1	120.00	0	0.00	120.00	1	1,316	0.08%
2023/09/05	0.1	120.00	0	0.00	121.50	0.1	1,324	0.01%
2023/09/04	1.1	119.05	0	0.00	119.00	1.1	1,323	0.08%
2023/09/01	7	123.14	2	124.25	121.50	5	1,317	0.38%
2023/08/31	1.1	122.95	3	121.00	121.50	-1.9	1,284	-0.15%
2023/08/29	2	115.50	0	0.00	117.00	2	1,233	0.16%
2023/08/28	1	116.97	1	115.00	114.50	0	1,233	0.00%
2023/08/23	0.3	119.50	0	0.00	119.50	0.3	1,218	0.02%
2023/08/18	0.2	122.00	1	121.50	122.00	-0.8	1,229	-0.07%
2023/08/17	0.1	120.00	0	0.00	122.00	0.1	1,221	0.01%
2023/08/15	1	121.00	0	0.00	120.00	1	1,210	0.08%
2023/08/14	0	0.00	3	117.50	118.00	-3	1,199	-0.25%
2023/08/11	5	126.75	2	118.75	118.00	3	1,188	0.26%
2023/08/10	3	132.00	6.1	132.75	130.00	-3.1	1,144	-0.27%
2023/08/09	3	129.83	2.1	129.31	130.00	0.9	1,062	0.08%
2023/08/08	0	0.00	1	117.50	119.00	-1	990	-0.10%
2023/08/07	0	0.00	2.2	119.18	118.00	-2.2	1,034	-0.21%
2023/08/04	1	114.50	0	0.00	115.00	1	1,048	0.10%
2023/08/02	0	0.00	4	112.50	112.50	-4	1,052	-0.38%
2023/07/28	5	111.30	2	111.00	112.50	3	1,067	0.28%
2023/07/27	3	110.50	0	0.00	110.50	3	1,063	0.28%
2023/07/24	1	107.00	0	0.00	107.00	1	1,055	0.09%
2023/07/19	0	0.00	9	110.89	110.50	-9	1,059	-0.85%
2023/07/18	0.1	110.00	0	0.00	109.00	0.1	1,062	0.01%
2023/07/17	1	113.00	0	0.00	112.50	1	1,054	0.09%
2023/07/14	0.1	112.00	0	0.00	111.00	0.1	1,056	0.01%
2023/07/12	0.3	114.50	0	0.00	114.50	0.3	1,070	0.03%
2023/07/06	1.6	118.63	0	0.00	117.50	1.6	1,057	0.15%
2023/07/05	6.4	122.11	1	120.50	120.50	5.4	1,061	0.51%
2023/07/04	6	121.42	0	0.00	121.00	6	1,044	0.57%
2023/06/30	0	0.00	0.1	119.50	118.00	-0.1	1,028	-0.01%
2023/06/27	0.1	114.50	0	0.00	115.00	0.1	1,012	0.01%
2023/06/26	0	0.00	2.1	119.07	118.50	-2.1	1,012	-0.21%
2023/06/21	1	116.00	1	118.00	118.50	0	1,024	0.00%
2023/06/20	0.1	115.00	6	115.00	115.00	-5.9	1,037	-0.57%
2023/06/16	6	117.50	1.1	117.82	118.50	4.9	1,028	0.48%
2023/06/14	1	118.00	1	118.00	117.50	0	1,017	0.00%
2023/06/13	7.1	113.71	3	114.49	118.50	4.1	989	0.41%
2023/06/12	0	0.00	2	107.78	110.00	-2	886	-0.23%
2023/06/09	1	101.50	0	0.00	100.00	1	862	0.12%
2023/05/23	0	0.00	1	103.50	103.00	-1	1,253	-0.08%
2023/05/19	0	0.00	1	102.00	102.00	-1	1,295	-0.08%
2023/05/18	0	101.50	0	0.00	101.50	0	1,318	0.00%
2023/05/17	1	100.00	0	0.00	101.00	1	1,386	0.07%
2023/05/16	0	0.00	1	100.50	100.00	-1	1,467	-0.07%
2023/05/15	1	96.50	0	0.00	96.60	1	1,495	0.07%
2023/05/12	0	0.00	1	95.50	96.20	-1	1,531	-0.07%
2023/05/11	0	0.00	0	96.00	95.50	0	1,519	0.00%
2023/05/10	0	0.00	5	103.60	104.00	-5	1,475	-0.34%
2023/05/09	1	100.50	0	0.00	99.40	1	1,444	0.07%
2023/05/08	4	102.00	0	0.00	102.50	4	1,435	0.28%
2023/05/05	0	0.00	5	98.90	98.70	-5	1,411	-0.35%
2023/04/27	0	0.00	5	98.80	97.90	-5	1,431	-0.35%
2023/04/20	0	0.00	1	97.70	97.20	-1	1,443	-0.07%
2023/04/19	12	98.70	13	97.88	97.80	-1	1,438	-0.07%
2023/04/17	0	0.00	1	99.90	101.00	-1	1,424	-0.07%
2023/04/14	0	0.00	7	98.00	97.50	-7	1,401	-0.50%
2023/04/12	2	96.70	0	0.00	96.50	2	1,368	0.15%
2023/04/11	4	97.05	1	97.10	97.40	3	1,359	0.22%
2023/03/24	0	0.00	20	91.35	93.10	-20	1,266	-1.58%
2023/03/21	0	0.00	2	91.20	91.40	-2	1,219	-0.16%
2023/03/17	0	0.00	2	89.10	90.80	-2	1,209	-0.17%
2023/03/16	3	87.90	0	0.00	87.70	3	1,189	0.25%
2023/03/13	0	0.00	10	89.90	90.20	-10	1,159	-0.86%
2023/03/10	18	94.59	50	94.18	93.10	-32	1,124	-2.84%
2023/03/08	0	0.00	4	89.75	90.00	-4	1,046	-0.38%
2023/03/07	1	91.00	1	90.00	90.20	0	1,064	0.00%
2023/03/06	45	88.60	3	89.10	88.60	42	1,034	4.06%
2023/03/03	1	92.50	2	91.45	92.80	-1	975	-0.10%
2023/03/02	0	0.00	0.6	88.35	88.70	-0.6	921	-0.07%
2023/03/01	0	0.00	7	87.89	88.30	-7	907	-0.77%
2023/02/24	2	86.90	0	0.00	87.50	2	895	0.22%
2023/02/23	3	88.00	0	0.00	88.00	3	891	0.34%
2023/02/22	10	88.00	1	87.60	87.60	9	893	1.01%
2023/02/21	2	87.10	1	86.90	86.60	1	897	0.11%
2023/02/20	4	89.03	8	88.53	88.60	-4	870	-0.46%
2023/02/17	2	86.20	1	86.60	86.70	1	846	0.12%
2023/02/16	3	86.33	0	0.00	86.40	3	847	0.35%
2023/02/15	1	85.50	10	87.00	86.40	-9	833	-1.08%
2023/02/14	12.6	84.83	6	84.18	84.60	6.6	763	0.86%
2023/02/13	2	81.20	7	80.69	80.80	-5	678	-0.74%
2023/02/10	7	78.00	0	0.00	78.50	7	636	1.10%
2023/02/07	0	0.00	0	75.20	75.40	0	600	0.00%
2023/01/16	1	73.70	0	0.00	73.60	1	602	0.17%
2023/01/12	0	0.00	1	74.30	74.70	-1	600	-0.17%
2023/01/06	1	71.20	0	0.00	71.30	1	584	0.17%
2022/12/22	2	71.35	0	0.00	71.20	2	657	0.30%
2022/12/19	0	0.00	2	73.10	73.20	-2	671	-0.30%
2022/12/16	0	0.00	5	74.40	73.80	-5	677	-0.74%
2022/12/14	0	0.00	1	75.90	75.00	-1	678	-0.15%
2022/12/13	1	74.50	0	0.00	74.60	1	682	0.15%
2022/12/12	1	75.40	0	0.00	75.40	1	683	0.15%
2022/12/07	0	0.00	1	74.80	75.60	-1	702	-0.14%
2022/12/05	4	76.73	1	77.30	76.90	3	723	0.41%
2022/12/02	1	76.50	2	77.20	77.40	-1	726	-0.14%
2022/12/01	2	76.25	1	76.60	76.50	1	720	0.14%
2022/11/30	1	75.00	0	0.00	75.20	1	691	0.14%
2022/11/29	1	76.20	0	0.00	75.90	1	680	0.15%
2022/11/28	0	0.00	2	72.70	73.10	-2	656	-0.30%
2022/11/18	0	0.00	6	73.30	73.00	-6	759	-0.79%
2022/11/14	15	72.35	0	0.00	72.50	15	727	2.06%
2022/11/11	0	0.00	0	72.60	72.10	0	719	0.00%
2022/10/18	0	68.60	0	0.00	69.30	0	1,040	0.00%
2022/10/13	0	0.00	7	66.31	65.90	-7	1,077	-0.65%
2022/10/12	1	66.60	1	67.50	68.80	0	1,080	0.00%
2022/10/03	0	0.00	1	70.00	69.40	-1	1,203	-0.08%
2022/09/30	1	70.30	0	0.00	70.80	1	1,267	0.08%
2022/09/29	1	71.90	1	72.50	71.60	0	1,288	0.00%
2022/09/28	0	0.00	10	72.16	70.70	-10	1,314	-0.76%
2022/09/27	10	74.30	0.1	73.50	74.30	10	1,323	0.75%
2022/09/26	0	0.00	2	76.80	74.10	-2	1,341	-0.15%
2022/09/23	2	80.00	0	0.00	78.20	2	1,371	0.15%
2022/09/22	1	79.30	0	0.00	79.30	1	1,420	0.07%
2022/09/15	2	83.60	1	83.00	82.30	1	1,632	0.06%
2022/09/13	0	0.00	1	82.70	83.20	-1	1,786	-0.06%
2022/09/12	1	80.70	0	0.00	80.00	1	1,828	0.05%
2022/09/06	2	80.80	0	0.00	80.80	2	2,002	0.10%
2022/09/02	5	82.60	0	0.00	82.60	5	2,294	0.22%
2022/08/29	0	0.00	1	82.00	82.30	-1	2,424	-0.04%
2022/08/26	3	81.60	6	83.07	82.40	-3	2,440	-0.12%
2022/08/25	3	81.37	3	80.60	80.50	0	2,467	0.00%
2022/08/19	1	79.60	2	80.10	79.40	-1	2,691	-0.04%
2022/08/18	1	79.50	1	80.30	79.70	0	2,780	0.00%
2022/08/17	1	79.80	3	79.93	79.70	-2	2,843	-0.07%
2022/08/16	1	79.60	0	0.00	79.70	1	3,001	0.03%
2022/08/15	0	0.00	1	80.50	80.70	-1	3,142	-0.03%
2022/08/12	3	79.77	8	79.20	80.20	-5	3,176	-0.16%
2022/08/11	3	79.97	1	79.60	80.50	2	3,151	0.06%
2022/08/10	9	78.87	3	77.37	76.80	6	3,086	0.19%
2022/08/05	2	75.80	4	75.35	75.80	-2	3,021	-0.07%
2022/08/03	2	72.60	3	72.50	71.90	-1	2,975	-0.03%
2022/08/02	4	74.95	1	74.10	74.50	3	2,956	0.10%
2022/08/01	0	0.00	3	75.00	74.90	-3	2,923	-0.10%
2022/07/29	0	0.00	2	72.00	72.60	-2	2,875	-0.07%
2022/07/27	4	69.35	0	0.00	70.50	4	2,831	0.14%
2022/07/22	1	71.00	4	72.22	71.00	-3	2,808	-0.11%
2022/07/20	0	71.10	2	71.80	70.90	-2	2,771	-0.07%
2022/07/19	0	0.00	4	73.53	72.80	-4	2,744	-0.15%
2022/07/18	0	0.00	7	73.23	73.30	-7	2,726	-0.26%
2022/07/15	2	69.35	0	0.00	70.00	2	2,688	0.07%
2022/07/14	1	72.20	1	71.80	72.70	0	2,625	0.00%
2022/07/13	0	0.00	1	73.80	73.40	-1	2,599	-0.04%
2022/07/12	1	72.60	1	73.20	73.00	0	2,578	0.00%
2022/07/11	2	73.85	1	74.20	74.10	1	2,561	0.04%
2022/07/08	0	0.00	8	75.73	75.90	-8	2,530	-0.32%
2022/07/07	0	0.00	2	71.69	72.00	-2	2,464	-0.08%
2022/07/06	2	69.40	3	69.27	68.50	-1	2,435	-0.04%
2022/07/05	1	72.60	0	0.00	72.80	1	2,405	0.04%
2022/07/04	1	72.10	0	0.00	71.20	1	2,387	0.04%
2022/07/01	3	71.60	5	71.82	70.70	-2	2,371	-0.08%
2022/06/30	6	74.02	1	73.20	73.20	5	2,331	0.21%
2022/06/29	2	76.40	4	77.58	77.70	-2	2,274	-0.09%
2022/06/28	0	0.00	2	75.60	76.00	-2	2,218	-0.09%
2022/06/27	0	0.00	4	76.30	75.70	-4	2,188	-0.18%
2022/06/23	6	74.32	7	74.56	73.90	-1	2,100	-0.05%
2022/06/22	7	73.06	5	73.38	73.40	2	2,045	0.10%
2022/06/21	3	73.90	15	74.55	75.70	-12	1,984	-0.60%
2022/06/20	5	71.50	0	0.00	70.60	5	1,865	0.27%
2022/06/17	4	72.10	27.5	72.78	74.20	-23.5	1,798	-1.31%
2022/06/16	8	73.53	11.3	74.30	72.60	-3.3	1,732	-0.19%
2022/06/15	4	71.15	2	71.35	71.20	2	1,613	0.12%
2022/06/14	1	71.10	0	0.00	71.00	1	1,587	0.06%
2022/06/13	18	74.37	38.1	73.90	73.60	-20.1	1,502	-1.34%
2022/06/10	1	72.40	7	72.39	72.50	-6	1,279	-0.47%
2022/06/09	0	0.00	3	71.33	71.30	-3	1,232	-0.24%
2022/06/08	0	0.00	1	70.80	71.50	-1	1,210	-0.08%
2022/06/07	5.1	72.21	10	71.88	71.80	-4.9	1,189	-0.41%
2022/06/06	0.1	70.63	1	70.90	69.80	-0.9	1,112	-0.08%
2022/06/02	5.3	71.42	3	71.97	72.00	2.3	1,078	0.21%
2022/06/01	13.4	72.30	17	72.31	73.50	-3.6	1,012	-0.36%
2022/05/31	6	69.15	1	68.50	68.30	5	849	0.59%
2022/05/30	0	0.00	1	68.30	69.20	-1	821	-0.12%
2022/05/27	1	68.70	0	0.00	68.50	1	784	0.13%
2022/05/26	3	68.60	6	69.95	68.60	-3	746	-0.40%
2022/05/25	0	0.00	1	69.10	68.00	-1	651	-0.15%
2022/05/24	8	68.58	15	68.80	68.20	-7	580	-1.21%
2022/05/23	6	65.87	11	65.75	66.40	-5	400	-1.25%
2022/05/20	1	61.60	2	63.15	63.90	-1	251	-0.40%
2022/05/16	0	0.00	5	60.00	60.10	-5	180	-2.78%
2022/05/13	5	58.80	0	0.00	58.80	5	174	2.86%
2022/05/12	1	59.20	0	0.00	58.80	1	172	0.58%
2022/04/29	0	0.00	8	58.00	57.60	-8	168	-4.76%
2022/04/22	7	59.44	0	0.00	59.10	7	170	4.11%
2022/04/18	5	58.20	15	58.20	58.40	-10	187	-5.33%
2022/04/15	1	58.70	0	0.00	58.40	1	188	0.53%
2022/04/14	5	58.40	0	0.00	59.00	5	193	2.59%
2022/04/13	2	58.50	0	0.00	58.70	2	194	1.03%
2022/04/07	0	59.50	0	0.00	59.60	0	202	0.00%
2022/04/06	0	60.00	0	0.00	60.00	0	206	0.00%
2022/03/18	0	57.10	0	0.00	56.70	0	216	0.00%
2022/03/17	0	57.00	0	0.00	56.60	0	235	0.01%
2022/03/02	0	0.00	1	58.60	58.60	-1	291	-0.34%
2022/02/25	0	0.00	11	58.74	58.60	-11	290	-3.78%
2022/02/24	5	59.50	0	0.00	58.70	5	291	1.71%
2022/02/11	2	60.00	0	0.00	60.00	2	313	0.64%
2022/02/10	2	60.50	0	0.00	60.30	2	313	0.64%
2022/02/09	4	60.00	0	0.00	60.30	4	312	1.28%
2022/02/08	2	59.65	0	0.00	60.30	2	312	0.64%
2022/02/07	1	59.70	0	0.00	59.40	1	313	0.32%
2022/01/24	10	59.00	0	0.00	59.60	10	309	3.23%
2022/01/05	0	0.00	1	63.00	63.00	-1	282	-0.35%
2021/12/30	0	0.00	1	62.90	62.80	-1	270	-0.37%
2021/12/29	0	0.00	10	63.00	63.50	-10	267	-3.74%
2021/12/13	0	62.40	0	0.00	62.30	0	236	0.01%
2021/12/10	0	0.00	1	60.20	60.20	-1	217	-0.46%
2021/12/07	0	0.00	18	60.80	60.80	-18	208	-8.62%
2021/12/06	1	61.70	7	61.50	61.20	-6	202	-2.96%
2021/11/22	0	0.00	5	58.80	58.70	-5	149	-3.35%
2021/11/10	1	59.10	1	59.20	59.10	0	148	0.00%
2021/11/09	1	57.10	0	0.00	57.00	1	142	0.70%
2021/11/02	0	0.00	18	56.56	56.40	-18	159	-11.30%
2021/10/22	0.1	56.40	0	0.00	56.50	0.1	173	0.06%
2021/09/27	0	0.00	1	56.60	56.40	-1	237	-0.42%
2021/09/08	1	55.70	0	0.00	55.60	1	269	0.37%
2021/08/19	0	0.00	1	55.70	55.70	-1	264	-0.38%
2021/08/17	10	56.70	0	0.00	56.40	10	260	3.84%
2021/08/16	2	56.50	0	0.00	56.70	2	258	0.77%
2021/08/11	5	59.60	1	60.00	59.00	4	255	1.57%
2021/08/10	1	60.50	0	0.00	60.50	1	252	0.40%
2021/08/04	0	0.00	0	60.30	60.70	0	282	0.00%
2021/07/28	0	0.00	1	60.70	61.90	-1	302	-0.33%
2021/07/26	1	63.50	1	62.90	62.90	0	320	0.00%
2021/07/23	1	62.60	0	0.00	62.90	1	323	0.31%
2021/07/22	0	0.00	6	61.40	61.20	-6	319	-1.88%
2021/07/20	1	60.30	0	0.00	60.20	1	327	0.30%
2021/07/06	1	61.40	0	0.00	61.10	1	399	0.25%
2021/07/01	0	0.00	1	60.10	59.30	-1	411	-0.24%
2021/06/29	10	58.60	0	0.00	58.40	10	412	2.42%
2021/06/25	0	59.96	0	0.00	59.20	0	410	0.00%
2021/06/16	0	0.00	2	57.90	57.90	-2	533	-0.37%
2021/05/31	0	0.00	7	56.36	56.30	-7	569	-1.23%
2021/05/26	0	0.00	3	55.30	55.70	-3	573	-0.52%
2021/05/24	8	55.38	0	0.00	55.50	8	578	1.38%
2021/05/21	1	54.50	0	0.00	55.00	1	583	0.17%
2021/05/18	1	53.20	0	0.00	53.80	1	596	0.17%
2021/05/14	1	55.80	0	0.00	54.10	1	586	0.17%
2021/05/13	1	55.00	0	0.00	53.60	1	585	0.17%
2021/05/12	3	54.30	0	0.00	54.70	3	579	0.52%
2021/05/10	3	61.17	0	0.00	62.20	3	562	0.53%
2021/05/06	1	59.00	0	0.00	58.60	1	562	0.18%
2021/05/05	0	0.00	7	60.50	59.10	-7	560	-1.25%
2021/05/04	1	59.00	0	0.00	60.00	1	563	0.18%
2021/05/03	0	0.00	1	65.20	64.00	-1	554	-0.18%
2021/04/29	0	0.00	3	65.37	64.70	-3	550	-0.54%
2021/04/26	1	63.80	1	64.00	63.60	0	547	0.00%
2021/04/22	0	0.00	2	64.55	63.30	-2	564	-0.35%
2021/04/20	1	65.20	0	0.00	65.00	1	569	0.18%
2021/04/19	0	0.00	3	65.13	66.10	-3	571	-0.52%
2021/04/16	0	0.00	1	64.00	64.20	-1	565	-0.18%
2021/04/14	1	62.40	0	0.00	62.40	1	593	0.17%
2021/04/12	0	0.00	2	62.80	62.80	-2	692	-0.29%
2021/04/08	2	63.80	0	0.00	64.00	2	804	0.25%
2021/04/06	1	62.70	0	0.00	63.10	1	928	0.11%
2021/03/26	0	0.00	1	62.50	62.50	-1	1,039	-0.10%
2021/03/24	3	63.77	2.1	63.39	63.50	1	1,033	0.09%
2021/03/23	0	0.00	1	64.20	62.20	-1	1,027	-0.10%
2021/03/22	1	64.50	1	65.70	64.80	0	1,013	0.00%
2021/03/19	7	70.04	11	68.37	67.80	-4	991	-0.40%
2021/03/18	7	67.09	0	0.00	67.20	7	904	0.77%
2021/03/16	1	60.90	0	0.00	60.30	1	886	0.11%
2021/03/11	0	0.00	2	60.70	61.10	-2	904	-0.22%
2021/03/02	4	60.63	0	0.00	59.90	4	896	0.45%
2021/02/25	1	61.10	0	0.00	61.00	1	893	0.11%
2021/02/24	0	0.00	0.1	62.03	61.10	-0.1	896	-0.01%
2021/02/23	1	62.00	0	0.00	62.90	1	892	0.11%
2021/02/22	3	62.40	0	0.00	62.00	3	887	0.34%
2021/02/18	0	0.00	2	60.80	60.90	-2	877	-0.23%
2021/02/03	0	0.00	32	58.78	58.70	-32	885	-3.61%
2021/02/02	12	59.58	3	59.80	59.00	9	883	1.02%
2021/02/01	20.1	58.95	0	0.00	58.20	20.1	878	2.28%
2021/01/29	0	0.00	1	59.90	58.40	-1	873	-0.11%
2021/01/26	0	0.00	1	61.50	59.40	-1	858	-0.12%
2021/01/22	0	0.00	95	58.40	59.30	-95	842	-11.28%
2021/01/21	6	59.60	1	59.60	58.80	5	833	0.60%
2021/01/20	5	58.80	0	0.00	58.70	5	826	0.60%
2021/01/19	3	61.80	4	61.37	61.80	-1	814	-0.13%
2021/01/18	0	0.00	1	61.70	60.60	-1	808	-0.12%
2021/01/15	21	63.75	1	62.20	62.30	20	798	2.51%
2021/01/14	30	63.71	2	65.40	65.40	28	784	3.57%
2021/01/13	41	62.59	0	0.00	63.30	41	764	5.36%
2021/01/12	5	63.68	5	64.20	61.70	0	752	0.00%
2021/01/11	2	65.00	2	63.70	64.10	0	737	0.00%
2021/01/08	8	64.64	3	65.27	64.40	5	724	0.69%
2021/01/07	20	66.48	7	67.61	66.20	13	706	1.84%
2021/01/06	6	65.05	2	68.05	65.40	4	682	0.59%
2021/01/05	10	69.76	7	70.80	68.00	3	641	0.47%
2021/01/04	2	69.35	3	69.77	69.70	-1	565	-0.18%
2020/12/31	3	69.23	2	69.95	69.80	1	512	0.20%
2020/12/30	2	65.10	3	64.53	65.00	-1	431	-0.23%
2020/12/29	33	67.43	43	67.28	66.00	-10	403	-2.48%
2020/12/28	55	64.50	2	64.60	64.60	53	292	18.14%
2020/12/25	1	58.80	0	0.00	58.80	1	203	0.49%
2020/12/09	0	0.00	3	56.23	57.50	-3	140	-2.13%
2020/12/08	3	54.90	0	0.00	55.10	3	130	2.29%
2020/12/04	0	52.50	0	0.00	52.90	0	124	0.01%
2020/12/01	0	0.00	2	52.40	52.40	-2	130	-1.53%
2020/11/27	0	52.10	0	0.00	52.10	0	128	0.00%
2020/11/23	0	0.00	2	52.70	52.70	-2	122	-1.63%
2020/11/20	1	52.10	2	51.20	51.80	-1	116	-0.86%
2020/11/18	0	0.00	1	51.00	51.00	-1	113	-0.88%
2020/11/16	1	50.80	0	0.00	50.90	1	114	0.88%
2020/11/13	1	51.30	0	0.00	50.80	1	111	0.92%
2020/10/16	0	47.15	0	0.00	46.85	0	128	0.01%
2020/10/14	1	46.65	0	0.00	46.90	1	130	0.77%
2020/10/06	1	47.80	0	0.00	47.80	1	136	0.73%
2020/09/22	0.1	48.20	0	0.00	47.75	0.1	144	0.07%
2020/09/15	0	48.30	0	0.00	47.95	0	144	0.01%
2020/09/11	0	0.00	8	47.98	47.60	-8	154	-5.18%
2020/09/10	1	48.10	0	0.00	48.35	1	154	0.65%
2020/09/09	0	0.00	1	46.90	47.30	-1	153	-0.65%
2020/09/08	3	47.68	1	47.55	47.80	2	152	1.31%
2020/09/07	0	0.00	2	49.15	49.20	-2	148	-1.35%
2020/08/26	0	0.00	1	49.60	49.85	-1	193	-0.52%
2020/08/20	0	0.00	10	49.03	48.90	-10	197	-5.06%
2020/08/19	2	50.60	0	0.00	49.80	2	197	1.01%
2020/08/14	0	0.00	1	49.70	49.95	-1	209	-0.48%
2020/08/11	1	50.60	0	0.00	50.60	1	227	0.44%
2020/08/06	0	0.00	2	49.30	49.30	-2	228	-0.88%
2020/07/24	0	0.00	1	52.20	51.60	-1	238	-0.42%
2020/07/14	1	49.15	0	0.00	49.15	1	226	0.44%
2020/07/10	2	48.80	0	0.00	48.85	2	230	0.87%
2020/06/22	0	0.00	10	51.76	51.50	-10	235	-4.24%
2020/06/19	0	0.00	1	50.40	52.20	-1	236	-0.42%
2020/06/18	0	0.00	2	50.00	50.10	-2	230	-0.87%
2020/06/15	1	49.50	0	0.00	49.05	1	236	0.42%
2020/06/08	7	52.86	0	0.00	52.80	7	236	2.96%
2020/06/05	7	53.74	1	53.70	53.80	6	230	2.61%
2020/06/04	3	51.43	0	0.00	52.00	3	219	1.36%
2020/05/29	1	48.65	0	0.00	48.45	1	209	0.48%
2020/05/28	3	49.17	0	0.00	48.80	3	209	1.43%
2020/05/26	4	49.80	0	0.00	49.90	4	209	1.91%
2020/05/22	4	49.10	0	0.00	48.95	4	210	1.90%
2020/05/21	8	50.41	2	50.60	50.80	6	205	2.92%
2020/05/19	2	47.88	0	0.00	48.15	2	192	1.04%
2020/05/07	8	45.83	0	0.00	46.00	8	173	4.61%
2020/03/23	0	0.00	1	39.00	38.95	-1	160	-0.62%
2020/03/18	0	0.00	1	41.75	41.00	-1	153	-0.65%
2020/03/12	1	49.40	0	0.00	49.30	1	146	0.68%
2020/03/09	1	51.50	0	0.00	51.10	1	148	0.67%
2020/02/19	0.1	55.80	0	0.00	55.50	0.1	148	0.07%
2020/01/03	1	59.00	0	0.00	58.70	1	150	0.67%
2019/12/23	5	59.90	0	0.00	59.60	5	151	3.30%
2019/12/20	0	0.00	1	59.90	60.80	-1	150	-0.67%
2019/12/11	1	58.10	0	0.00	58.20	1	159	0.63%
2019/12/05	0	0.00	0.1	57.50	57.10	-0.1	159	-0.06%
2019/11/27	1	59.50	0	0.00	59.60	1	160	0.62%
2019/11/18	0	0.00	1	59.90	60.00	-1	162	-0.62%
2019/11/14	0	0.00	6	60.10	60.20	-6	158	-3.79%
2019/11/11	0	0.00	1	61.60	61.50	-1	163	-0.61%
2019/11/08	1	61.80	0	0.00	61.90	1	164	0.61%
2019/10/30	4	62.00	2	61.90	62.00	2	168	1.18%
2019/10/24	1	62.20	4	62.45	62.60	-3	171	-1.75%
2019/10/22	1	62.40	1	62.00	62.30	0	177	0.00%
2019/10/21	2	61.50	2	61.90	61.90	0	176	0.00%
2019/10/18	0	0.00	1	62.50	61.90	-1	172	-0.58%
2019/10/17	1	63.10	0	0.00	63.30	1	167	0.60%
2019/10/16	5	63.00	0	0.00	63.50	5	168	2.96%
2019/10/04	0.1	63.50	0	0.00	62.80	0.1	176	0.06%
2019/09/24	2	63.30	0	0.00	63.30	2	174	1.15%
2019/09/19	2	63.35	0	0.00	63.20	2	169	1.18%
2019/09/16	1	63.60	0	0.00	63.60	1	166	0.60%
2019/09/11	0	0.00	20	63.55	63.70	-20	165	-12.08%
2019/09/10	0	0.00	40	63.66	63.90	-40	164	-24.37%
2019/09/09	2	64.30	0	0.00	64.00	2	162	1.23%
2019/09/06	7	64.86	0	0.00	65.20	7	159	4.38%
2019/09/05	10	64.50	0	0.00	64.50	10	158	6.30%
2019/08/26	0	0.00	1	63.10	63.10	-1	150	-0.67%
2019/08/23	0	0.00	1	64.50	64.10	-1	148	-0.68%
2019/08/16	1	65.70	2	65.70	65.70	-1	144	-0.69%
2019/08/15	10	65.50	0	0.00	66.00	10	142	7.01%
2019/08/14	40	66.75	0	0.00	66.80	40	139	28.67%
2019/08/13	1	67.40	1	67.80	67.60	0	132	0.00%
2019/08/07	1	67.80	0	0.00	68.00	1	137	0.72%
2019/08/02	1	71.10	0	0.00	70.90	1	135	0.74%
2019/07/16	0	0.00	1	72.00	71.50	-1	142	-0.70%
2019/07/15	1	70.20	0	0.00	72.00	1	143	0.70%
2019/06/13	0	0.00	1	68.20	68.00	-1	136	-0.73%
2019/05/15	1	68.90	0	0.00	68.30	1	133	0.75%
2019/05/09	0	0.00	1	69.30	69.40	-1	129	-0.77%
2019/04/24	0	0.00	2	72.50	72.20	-2	105	-1.90%
2019/04/15	1	68.70	0	0.00	68.70	1	84	1.19%
2019/04/12	5	69.40	0	0.00	69.20	5	84	5.91%
2019/04/03	1	68.90	0	0.00	68.90	1	81	1.22%
2019/04/02	1	68.60	0	0.00	68.40	1	80	1.24%
2019/03/19	1	70.40	0	0.00	69.60	1	81	1.22%
2019/03/15	5	68.60	0	0.00	68.80	5	78	6.35%
2019/03/06	0	0.00	2	68.40	68.30	-2	81	-2.47%
2019/02/18	0	0.00	4	68.50	68.30	-4	62	-6.44%
2019/01/09	2	68.20	0	0.00	68.10	2	64	3.09%
2019/01/02	10	68.39	0	0.00	67.60	10	72	13.81%
2018/11/28	1	69.20	0	0.00	68.80	1	77	1.29%
2018/10/12	1	67.30	0	0.00	68.60	1	102	0.98%
2018/09/14	1	71.80	0	0.00	71.90	1	102	0.98%
2018/09/11	2	71.20	0	0.00	71.50	2	99	2.02%
2018/09/04	0	0.00	0	75.50	75.00	0	101	0.00%
2018/07/17	2	77.70	0	0.00	78.60	2	93	2.14%
2018/06/15	1	80.10	0	0.00	80.00	1	99	1.01%
2018/05/30	1	79.90	0	0.00	80.00	1	96	1.04%
2018/05/15	0	0.00	1	81.80	80.80	-1	105	-0.95%
2018/05/08	1	80.20	0	0.00	80.80	1	119	0.84%
2018/04/24	12	79.96	0	0.00	79.90	12	151	7.91%
2018/04/03	0	0.00	2	84.00	84.60	-2	174	-1.15%
2018/03/29	0	0.00	1	84.40	84.20	-1	186	-0.54%
2018/03/16	1	87.40	0	0.00	87.50	1	222	0.45%
2018/02/23	1	87.00	0	0.00	87.00	1	261	0.38%
2018/01/31	0	0.00	1	91.40	91.40	-1	284	-0.35%
2018/01/26	1	92.80	0	0.00	91.60	1	273	0.37%
2018/01/24	0	0.00	1	95.00	96.00	-1	264	-0.38%
2018/01/10	0	0.00	3	94.37	94.50	-3	244	-1.23%