奈米醫材 (6612)-富邦-台中券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
133.0
漲跌
▼4.0
漲幅
-2.92%
成交量
216張
產業
上櫃生技醫療類股▼0.23%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	145.50	0.1	143.55	144.00	2	125	1.55%
2024/04/22	1	145.00	2	149.25	150.00	-1	113	-0.88%
2024/04/19	1	138.00	1	150.00	137.50	0	93	0.00%
2024/04/18	0	0.00	1.2	139.50	139.50	-1.2	72	-1.65%
2024/04/11	3	132.67	3.2	134.94	136.50	-0.2	68	-0.29%
2024/03/21	0	113.00	0	0.00	111.00	0	52	0.05%
2024/03/19	0.2	112.00	0	0.00	111.50	0.2	53	0.37%
2024/03/18	0	115.00	0	113.50	112.00	0	54	0.02%
2024/03/14	0	0.00	1	112.50	113.00	-1	54	-1.82%
2024/03/07	0	118.00	0	0.00	116.50	0	53	0.05%
2024/02/29	0	120.00	0	120.00	120.00	0	63	0.00%
2024/02/26	0	0.00	0	123.00	122.00	0	63	-0.06%
2024/02/23	0	0.00	1	120.50	117.50	-1	63	-1.57%
2024/02/22	0	0.00	1	120.00	119.50	-1	63	-1.57%
2024/02/21	1	122.00	0	0.00	122.00	1	65	1.52%
2024/02/16	0	0.00	0	122.50	121.00	0	69	-0.02%
2024/02/15	1	120.00	0	0.00	119.50	1	69	1.44%
2024/01/31	0	117.50	0	0.00	119.00	0	70	0.02%
2024/01/24	0	117.25	0	117.00	116.00	0	70	0.02%
2024/01/17	0	111.50	0	0.00	110.50	0	72	0.03%
2024/01/12	0	116.16	0	115.50	115.00	0	73	0.01%
2024/01/11	0	112.50	0	0.00	112.50	0	74	0.05%
2024/01/08	0	118.00	0	0.00	116.50	0	72	0.01%
2024/01/03	0	121.25	0	0.00	120.00	0	78	0.01%
2023/12/29	0	0.00	0	127.00	126.00	0	74	-0.01%
2023/12/27	1	126.00	0	0.00	126.00	1	74	1.34%
2023/12/26	0	127.50	0	0.00	125.50	0	76	0.01%
2023/12/18	0	128.67	0	0.00	126.00	0	90	0.03%
2023/12/15	0	128.00	0	0.00	126.50	0	90	0.01%
2023/12/07	1	130.00	0	0.00	129.00	1	93	1.07%
2023/12/06	0.1	131.00	0	0.00	131.00	0.1	93	0.05%
2023/12/05	0	132.00	0	0.00	131.00	0	93	0.02%
2023/11/30	1	134.00	0	0.00	134.50	1	92	1.08%
2023/11/29	0.2	134.67	0	134.00	134.50	0.1	91	0.14%
2023/11/28	0	132.00	0	0.00	132.00	0	90	0.03%
2023/11/27	0	135.05	2	133.00	132.50	-2	89	-2.22%
2023/11/20	0	130.50	0	0.00	132.50	0	85	0.00%
2023/11/15	0	129.50	2	126.25	127.50	-2	84	-2.36%
2023/11/06	0	0.00	0.1	131.00	130.00	-0.1	95	-0.12%
2023/10/24	2	131.75	0	0.00	131.50	2	105	1.89%
2023/10/23	5	135.50	0	0.00	131.00	5	108	4.61%
2023/10/06	0	0.00	1	142.50	142.00	-1	151	-0.66%
2023/09/28	0	0.00	0.1	142.50	143.00	-0.1	175	-0.06%
2023/09/27	1	144.50	1	142.00	140.50	0	175	0.00%
2023/09/11	0	135.00	0	0.00	126.50	0	186	0.00%
2023/09/07	0	136.00	0	0.00	130.50	0	190	0.00%
2023/09/01	0	136.00	0	0.00	131.50	0	219	0.00%
2023/08/30	0.1	132.50	1	132.50	131.50	-0.9	232	-0.39%
2023/08/28	1	128.50	0	0.00	127.00	1	241	0.41%
2023/08/18	0	137.00	0	0.00	131.00	0	290	0.00%
2023/08/17	0	0.00	1	133.00	137.00	-1	312	-0.32%
2023/08/15	1	129.99	0	0.00	129.50	1	338	0.30%
2023/08/10	0	0.00	1	132.00	132.50	-1	360	-0.28%
2023/08/09	1	130.00	0	0.00	130.50	1	371	0.27%
2023/08/04	0	0.00	0	134.00	133.50	0	412	0.00%
2023/08/02	0	133.57	0	132.00	130.00	0	456	0.00%
2023/08/01	0	139.00	1	137.50	137.50	-1	469	-0.21%
2023/07/31	0	141.50	0	0.00	138.50	0	548	0.00%
2023/07/26	0	142.00	0	0.00	142.00	0	619	0.00%
2023/07/25	1	148.50	1	148.00	146.50	0	631	0.00%
2023/07/24	0	0.00	10	146.00	145.50	-10	635	-1.57%
2023/07/21	11	157.04	1	150.00	149.50	10	639	1.56%
2023/07/20	5	153.90	6	155.08	148.50	-1	642	-0.16%
2023/07/19	0	145.50	1	152.00	152.00	-1	641	-0.15%
2023/07/18	0	0.00	1	139.50	138.50	-1	662	-0.15%
2023/07/17	0	144.50	0	0.00	145.00	0	760	0.00%
2023/07/14	2	142.50	2	140.75	142.50	0	813	0.00%
2023/07/13	0	142.00	0	0.00	138.00	0	830	0.00%
2023/07/12	14	140.50	0	0.00	138.00	14	838	1.67%
2023/07/11	0	141.00	1	143.00	142.00	-1	873	-0.11%
2023/07/10	2	145.52	1	151.86	145.00	1	887	0.11%
2023/07/06	0	162.50	0	0.00	161.50	0	883	0.00%
2023/07/03	0	163.00	0	0.00	162.00	0	889	0.00%
2023/06/30	8	165.31	5	164.10	164.00	3	889	0.34%
2023/06/29	0	0.00	2	159.50	159.50	-2	885	-0.23%
2023/06/27	1	158.97	0	0.00	157.00	1	888	0.11%
2023/06/26	0	158.41	0	0.00	157.00	0	886	0.00%
2023/06/21	5	161.30	1	161.00	161.00	4	888	0.45%
2023/06/20	1	161.50	0	0.00	161.00	1	888	0.11%
2023/06/16	2	164.50	0	0.00	164.00	2	892	0.22%
2023/06/13	0	163.50	0	0.00	163.50	0	894	0.00%
2023/06/12	4	165.87	4	163.25	163.50	0	897	0.00%
2023/06/09	7	171.29	2	167.50	167.00	5	899	0.56%
2023/06/08	1	170.00	6	171.25	171.00	-5	901	-0.55%
2023/06/06	0	0.00	2	167.75	166.00	-2	931	-0.21%
2023/06/05	4	171.38	3	170.50	168.00	1	934	0.11%
2023/06/02	2	167.00	2	165.75	164.00	0	929	0.00%
2023/06/01	1	165.50	1	166.00	167.00	0	928	0.00%
2023/05/30	1	163.50	1	160.50	161.00	0	937	0.00%
2023/05/26	2	167.99	3	168.83	161.50	-1	991	-0.10%
2023/05/25	3	175.17	1	171.00	171.00	2	1,009	0.20%
2023/05/23	2	175.75	2	177.25	175.00	0	1,008	0.00%
2023/05/22	1	170.50	1	171.50	178.00	0	996	0.00%
2023/05/19	0	161.50	0	0.00	162.00	0	987	0.00%
2023/05/18	10	166.25	8	162.50	161.50	2	985	0.20%
2023/05/17	0.1	167.00	0	0.00	163.50	0.1	981	0.01%
2023/05/16	0.1	165.03	0	0.00	160.50	0.1	975	0.01%
2023/05/15	0.3	162.27	0	0.00	159.00	0.3	970	0.03%
2023/05/12	1	169.50	0.5	171.69	169.50	0.5	959	0.05%
2023/05/11	2	175.49	0	0.00	172.00	2	953	0.21%
2023/05/10	1	181.51	2	182.50	179.50	-1	942	-0.11%
2023/05/09	1	192.50	1	192.00	182.00	0	930	0.00%
2023/05/08	2	188.00	4	187.50	181.50	-2	890	-0.22%
2023/05/05	5	187.00	3	190.33	185.00	2	878	0.23%
2023/05/04	3	175.00	6.2	180.48	184.50	-3.2	822	-0.39%
2023/05/02	2	171.75	3	174.67	169.50	-1	841	-0.12%
2023/04/27	1	152.00	1	154.00	154.00	0	868	0.00%
2023/04/24	1	162.00	0	0.00	158.50	1	861	0.12%
2023/04/21	2	160.25	1	160.00	158.50	1	855	0.12%
2023/04/20	5	178.40	1	165.50	169.00	4	831	0.48%
2023/04/19	7	172.07	8	168.00	178.50	-1	731	-0.14%
2023/04/18	1	152.50	0	0.00	162.50	1	676	0.15%
2023/04/14	1	152.00	2	152.00	145.00	-1	647	-0.15%
2023/04/13	1	150.00	1	150.00	150.00	0	608	0.00%
2023/04/12	0	0.00	5	136.00	136.50	-5	589	-0.85%
2023/04/10	0.2	141.09	0	0.00	139.50	0.2	577	0.04%
2023/03/30	1	130.00	0	0.00	130.00	1	562	0.18%
2023/03/27	5	132.50	0	0.00	129.50	5	552	0.90%
2023/03/20	0	0.00	0	130.00	130.00	0	541	0.00%
2023/03/16	0	0.00	1	128.00	127.00	-1	534	-0.19%
2023/03/10	4	144.75	4	143.00	137.50	0	514	0.00%
2023/03/09	5	136.10	0	0.00	137.00	5	478	1.04%
2023/03/08	0	0.00	5	141.50	139.50	-5	467	-1.07%
2023/03/03	1	144.00	0	0.00	142.00	1	451	0.22%
2023/03/01	0	0.00	2	140.50	137.50	-2	430	-0.46%
2023/02/24	6	152.42	11	153.27	142.50	-5	420	-1.19%
2023/02/23	3	148.17	1	146.00	152.00	2	364	0.55%
2023/02/17	5	134.00	0	0.00	132.00	5	302	1.65%
2023/02/13	1	129.00	0	0.00	127.50	1	279	0.36%
2023/02/10	0	0.00	0.1	136.50	131.00	-0.1	274	-0.04%
2023/02/09	0.1	139.00	0	0.00	141.50	0.1	265	0.04%
2023/02/08	0	0.00	1	130.00	129.50	-1	255	-0.39%
2023/02/02	0	0.00	3	126.50	124.00	-3	237	-1.26%
2023/02/01	5	123.50	3	122.33	128.50	2	213	0.94%
2023/01/31	5	114.80	0	0.00	120.00	5	185	2.70%
2023/01/30	11	116.32	15	118.77	117.00	-4	145	-2.74%
2023/01/17	0	0.00	0.1	109.00	109.00	-0.1	98	-0.05%
2023/01/16	0.1	96.00	7	98.09	99.30	-7	76	-9.05%
2023/01/12	1	87.40	1	88.40	88.30	0	56	0.00%
2023/01/11	2	91.25	1	93.00	89.80	1	54	1.82%
2023/01/10	1	87.40	3	88.77	88.80	-2	46	-4.33%
2023/01/09	1	84.10	1	85.50	83.60	0	37	0.00%
2023/01/06	0	0.00	2	82.20	82.00	-2	36	-5.41%
2023/01/05	1	81.00	0	0.00	81.30	1	38	2.61%
2023/01/03	1	82.00	0	0.00	82.40	1	43	2.28%
2022/12/29	0	0.00	2	81.50	81.50	-2	43	-4.56%
2022/12/27	1	81.30	0	0.00	81.20	1	44	2.26%
2022/12/26	0	0.00	1	82.40	82.40	-1	45	-2.21%
2022/12/23	1	80.90	0	0.00	80.50	1	45	2.20%
2022/12/21	1	81.00	1	81.90	81.90	0	46	0.00%
2022/12/19	1	81.30	1	82.90	82.90	0	47	0.00%
2022/12/09	2	84.55	0	0.00	83.80	2	47	4.21%
2022/12/06	0	0.00	4	85.20	85.50	-4	53	-7.46%
2022/12/05	1	83.00	0	0.00	83.10	1	58	1.71%
2022/12/01	2	82.65	0	0.00	83.00	2	75	2.66%
2022/11/30	0	0.00	2	83.40	83.30	-2	76	-2.63%
2022/11/29	1	82.00	0	0.00	82.70	1	76	1.30%
2022/11/25	1	82.40	2	83.30	83.30	-1	77	-1.28%
2022/11/24	1	83.00	0	0.00	84.00	1	78	1.27%
2022/11/23	0	0.00	1	84.00	83.60	-1	78	-1.27%
2022/11/21	0	0.00	2	82.70	82.30	-2	80	-2.50%
2022/11/18	0	0.00	1	81.90	81.20	-1	80	-1.24%
2022/11/15	1	81.70	1	83.10	80.70	0	84	0.00%
2022/11/14	0	0.00	3	81.80	81.80	-3	85	-3.50%
2022/11/11	5	82.08	1	81.80	81.80	4	87	4.55%
2022/11/09	4	79.80	0	0.00	79.40	4	89	4.48%
2022/11/01	0	0.00	2	74.85	75.00	-2	97	-2.05%
2022/10/31	1	73.20	0	0.00	73.70	1	97	1.02%
2022/10/28	1	72.60	1	73.40	73.40	0	98	0.00%
2022/10/20	1	73.60	0	0.00	73.90	1	100	0.99%
2022/10/14	0	0.00	1	73.90	75.00	-1	102	-0.97%
2022/10/13	1	73.10	0	0.00	71.80	1	103	0.97%
2022/10/12	1	75.20	1	76.70	75.80	0	102	0.00%
2022/10/03	1	82.70	1	84.40	84.00	0	99	0.00%
2022/09/29	0	0.00	1	83.00	81.70	-1	100	-1.00%
2022/09/28	1	81.00	0	0.00	80.00	1	100	1.00%
2022/09/12	1	85.00	1	86.80	88.90	0	99	0.00%
2022/09/08	1	85.50	1	87.40	85.00	0	96	0.00%
2022/08/26	1	83.60	0	0.00	82.30	1	135	0.74%
2022/08/25	1	82.40	1	84.90	84.00	0	135	0.00%
2022/08/24	0	0.00	1	84.90	82.60	-1	134	-0.74%
2022/08/22	1	83.60	1	86.90	84.00	0	133	0.00%
2022/08/19	0	0.00	1	82.50	82.20	-1	131	-0.76%
2022/08/18	1	82.00	2	80.10	82.10	-1	130	-0.77%
2022/08/17	0	0.00	2	78.40	80.00	-2	129	-1.55%
2022/08/15	3	77.67	0	0.00	77.60	3	127	2.35%
2022/08/11	0	0.00	6	77.42	77.60	-6	124	-4.83%
2022/08/09	2	79.30	3	79.03	79.10	-1	122	-0.82%
2022/08/03	3	73.00	0	0.00	73.00	3	122	2.45%
2022/07/27	1	75.00	0	0.00	75.40	1	124	0.80%
2022/07/26	1	75.20	1	76.10	75.90	0	124	0.00%
2022/07/22	1	74.30	0	0.00	74.60	1	124	0.80%
2022/07/20	1	73.10	1	74.00	73.70	0	127	0.00%
2022/07/08	1	76.50	0	0.00	76.90	1	167	0.60%
2022/07/07	0	0.00	1	76.80	78.30	-1	171	-0.58%
2022/07/06	1	75.00	1	76.40	74.70	0	177	0.00%
2022/07/05	1	74.80	1	75.10	74.80	0	185	0.00%
2022/07/04	0	0.00	1	75.20	74.80	-1	186	-0.54%
2022/07/01	3	75.10	0	0.00	73.30	3	193	1.55%
2022/06/27	0	0.00	1	77.80	78.70	-1	216	-0.46%
2022/06/24	0	0.00	4	76.85	77.90	-4	230	-1.74%
2022/06/23	1	74.50	1	76.10	74.60	0	260	0.00%
2022/06/22	1	74.00	0	0.00	74.00	1	290	0.34%
2022/06/21	2	75.55	0	0.00	75.20	2	323	0.62%
2022/06/20	1	78.40	0	0.00	74.20	1	340	0.29%
2022/06/17	2	77.15	1	78.40	77.00	1	355	0.28%
2022/06/16	4	81.40	5	82.90	80.30	-1	357	-0.28%
2022/06/14	5	81.68	2	81.65	81.30	3	363	0.83%
2022/06/13	1	87.00	0	0.00	82.90	1	363	0.27%
2022/06/10	1	81.60	6	85.20	86.10	-5	355	-1.41%
2022/06/09	2	80.40	3	81.30	80.60	-1	337	-0.30%
2022/06/07	3	74.60	0	0.00	74.60	3	352	0.85%
2022/05/06	1	79.60	0	0.00	79.60	1	407	0.25%
2022/05/05	0	0.00	1	82.10	82.10	-1	406	-0.25%
2022/05/04	2	80.90	0	0.00	81.70	2	407	0.49%
2022/04/27	0	0.00	4	81.38	83.00	-4	412	-0.97%
2022/04/26	1	81.80	1	83.50	81.60	0	411	0.00%
2022/04/25	1	82.70	3	84.33	83.30	-2	417	-0.48%
2022/04/22	2	88.50	0	0.00	88.20	2	446	0.45%
2022/04/21	1	91.10	0	0.00	90.80	1	472	0.21%
2022/04/20	0	0.00	2	91.70	90.00	-2	482	-0.41%
2022/04/19	1	88.30	0	0.00	88.90	1	474	0.21%
2022/04/18	1	91.60	0	0.00	90.80	1	474	0.21%
2022/04/15	1	94.00	1	93.90	92.80	0	493	0.00%
2022/04/14	1	87.10	3	89.83	92.40	-2	484	-0.41%
2022/04/13	1	87.10	1	89.50	86.80	0	472	0.00%
2022/04/12	1	86.30	0	0.00	87.00	1	468	0.21%
2022/04/08	0	0.00	1	86.10	87.50	-1	455	-0.22%
2022/04/07	1	85.10	0	0.00	84.60	1	454	0.22%
2022/03/31	1	90.80	4	88.53	87.80	-3	443	-0.68%
2022/03/30	6	91.82	0	0.00	90.30	6	446	1.34%
2022/03/29	1	94.60	2	96.10	94.90	-1	444	-0.23%
2022/03/28	1	94.80	0	0.00	94.10	1	432	0.23%
2022/03/25	5	98.26	1	101.00	94.70	4	408	0.98%
2022/03/24	1	88.20	4	95.58	98.00	-3	403	-0.74%
2022/03/23	4	92.65	2	95.00	89.10	2	396	0.50%
2022/03/22	2	86.05	0	0.00	92.10	2	383	0.52%
2022/03/18	1	78.20	3	80.90	82.50	-2	358	-0.56%
2022/03/17	0	0.00	1	79.30	78.80	-1	350	-0.29%
2022/03/16	1	76.20	0	0.00	77.90	1	347	0.29%
2022/03/15	2	80.15	0	0.00	79.30	2	343	0.58%
2022/03/11	0	0.00	1	80.50	81.00	-1	329	-0.30%
2022/03/10	4	80.08	3	83.20	79.70	1	316	0.32%
2022/03/07	3	75.13	2	75.65	72.00	1	292	0.34%
2022/03/04	0	0.00	2	76.80	76.40	-2	278	-0.72%
2022/03/03	0	0.00	5	74.38	73.50	-5	272	-1.83%
2022/03/01	0	0.00	1	73.80	73.00	-1	258	-0.39%
2022/02/22	0	0.00	3	71.50	71.70	-3	256	-1.17%
2022/02/21	0	0.00	2	71.65	71.30	-2	255	-0.78%
2022/02/18	2	70.25	0	0.00	70.20	2	255	0.78%
2022/02/16	3	72.07	0	0.00	71.80	3	253	1.18%
2022/02/15	0	0.00	1	74.30	74.20	-1	250	-0.40%
2022/02/11	0	0.00	2	73.50	74.50	-2	247	-0.81%
2022/02/10	6	75.15	0	0.00	74.40	6	243	2.46%
2022/02/08	2	70.00	0	0.00	70.00	2	235	0.85%
2022/01/21	1	69.90	0	0.00	69.60	1	229	0.44%
2022/01/20	1	73.30	0	0.00	72.20	1	227	0.44%
2022/01/18	0	0.00	1	75.20	75.00	-1	223	-0.45%
2022/01/17	7	79.17	3	81.97	74.00	4	215	1.85%
2022/01/14	9	73.14	9	77.09	79.70	0	182	0.00%
2022/01/13	0	0.00	8	75.18	76.50	-8	153	-5.21%
2022/01/11	2	69.95	0	0.00	70.80	2	141	1.41%
2022/01/10	2	72.95	8	71.58	73.20	-6	137	-4.36%
2022/01/03	2	67.90	0	0.00	67.90	2	113	1.76%
2021/12/27	2	69.35	0	0.00	69.00	2	110	1.82%
2021/12/24	0	0.00	2	71.60	71.10	-2	107	-1.87%
2021/12/23	0	0.00	2	71.00	73.80	-2	99	-2.01%
2021/12/22	3	68.57	0	0.00	67.10	3	87	3.42%
2021/12/21	3	69.87	1	69.80	70.20	2	84	2.36%
2021/12/20	4	76.48	5	76.50	72.70	-1	76	-1.30%
2021/12/17	2	73.80	5	73.88	74.10	-3	50	-5.90%
2021/09/27	0	0.00	1	64.00	63.80	-1	26	-3.73%
2021/06/30	1	64.00	0	0.00	65.00	1	77	1.29%
2021/06/29	1	64.00	0	0.00	64.70	1	83	1.20%
2021/06/25	0	0.00	3	64.10	64.50	-3	89	-3.36%
2021/06/24	0	0.00	2	65.00	64.50	-2	102	-1.95%
2021/06/23	3	64.40	2	65.30	65.00	1	103	0.97%
2021/06/15	5	63.58	0	0.00	64.10	5	102	4.87%
2021/06/10	0	0.00	5	64.32	65.50	-5	104	-4.80%
2021/06/09	1	64.90	0	0.00	66.00	1	104	0.96%
2021/06/04	1	63.70	0	0.00	65.40	1	104	0.96%
2021/06/03	0	0.00	1	66.00	64.00	-1	104	-0.96%
2021/05/28	0	0.00	2	64.45	64.50	-2	103	-1.93%
2021/05/25	1	63.00	0	0.00	64.00	1	103	0.96%
2021/05/24	1	63.00	0	0.00	63.10	1	103	0.96%
2021/05/21	1	63.20	1	64.20	64.20	0	104	0.00%
2021/05/19	2	63.15	0	0.00	62.70	2	104	1.91%
2021/05/18	1	61.20	0	0.00	62.60	1	104	0.95%
2021/05/17	0	0.00	4	65.00	60.20	-4	104	-3.82%
2021/05/12	0	0.00	1	69.50	66.50	-1	102	-0.98%
2021/04/29	1	68.00	0	0.00	67.20	1	96	1.03%
2021/04/27	2	69.35	0	0.00	68.90	2	95	2.10%
2021/04/23	2	69.55	1	70.30	70.80	1	91	1.09%
2021/04/22	3	72.20	0	0.00	70.20	3	94	3.16%
2021/04/21	2	72.55	0	0.00	72.40	2	92	2.16%
2021/04/20	1	73.50	0	0.00	73.10	1	91	1.09%
2021/04/07	3	73.10	0	0.00	70.10	3	72	4.14%
2021/04/06	1	70.50	5	70.50	72.90	-4	68	-5.84%
2021/04/01	1	69.30	3	71.03	72.70	-2	64	-3.11%
2021/03/29	2	68.00	1	68.00	69.10	1	52	1.91%
2021/03/25	0	0.00	1	64.50	63.80	-1	38	-2.60%
2021/03/23	0	0.00	1	62.50	62.20	-1	36	-2.71%
2021/03/22	1	61.80	0	0.00	62.70	1	36	2.73%
2021/03/12	1	62.80	0	0.00	62.80	1	34	2.94%
2021/02/22	0	0.00	10	60.94	62.20	-10	34	-29.07%
2021/02/19	0	0.00	4	61.13	61.10	-4	33	-11.79%
2021/02/18	5	60.32	0	0.00	61.60	5	34	14.64%
2021/02/05	1	60.50	0	0.00	60.40	1	33	2.98%
2021/02/04	0	0.00	2	61.40	60.60	-2	33	-5.96%
2021/01/28	0	0.00	0.1	60.00	60.50	-0.1	33	-0.41%
2021/01/26	0	0.00	0.1	60.00	60.70	-0.1	33	-0.30%
2021/01/25	0	0.00	0.1	60.50	61.80	-0.1	32	-0.28%
2021/01/21	0	0.00	1	61.10	60.40	-1	33	-3.01%
2021/01/20	2	60.50	0	0.00	60.30	2	33	6.05%
2021/01/19	1	61.40	0	0.00	61.70	1	33	3.01%
2021/01/15	0	0.00	2.1	63.68	63.30	-2.1	31	-6.64%
2021/01/14	0	0.00	6	60.50	60.70	-6	26	-22.32%
2021/01/12	0	0.00	0.2	60.00	59.20	-0.2	26	-0.75%
2021/01/11	0	0.00	1.2	60.90	61.00	-1.2	26	-4.62%
2021/01/08	1	60.80	0	0.00	60.90	1	25	3.90%
2020/12/30	2	61.60	1	62.00	61.50	1	26	3.83%
2020/12/25	1	60.80	0	0.00	61.70	1	25	3.86%
2020/12/18	0	61.20	1	61.50	62.40	-1	42	-2.26%
2020/12/15	1	60.20	0	0.00	60.20	1	47	2.10%
2020/12/10	0	0.00	3	60.60	60.60	-3	48	-6.20%
2020/12/09	0	0.00	2	60.65	61.60	-2	48	-4.11%
2020/12/07	0	0.00	1	61.10	61.30	-1	50	-1.99%
2020/12/03	0	0.00	1	62.80	62.60	-1	51	-1.94%
2020/11/25	1	61.30	1	62.90	62.90	0	52	0.00%
2020/11/20	1	63.00	0	0.00	63.10	1	51	1.94%
2020/11/19	0	0.00	1	64.70	63.90	-1	51	-1.93%
2020/11/18	1	61.50	0	0.00	61.80	1	51	1.95%
2020/11/17	0	0.00	1	61.20	61.50	-1	51	-1.94%
2020/11/05	0	60.00	0	0.00	60.20	0	56	0.07%
2020/11/03	0.1	60.00	0	0.00	59.10	0.1	56	0.09%
2020/10/30	0.1	60.00	0	0.00	58.60	0.1	57	0.17%
2020/10/26	0	0.00	1	59.40	59.40	-1	57	-1.74%
2020/10/08	1	62.20	0	0.00	62.20	1	70	1.42%
2020/10/05	0	0.00	1	62.60	62.80	-1	83	-1.19%
2020/09/30	1	62.20	0	0.00	62.20	1	92	1.08%
2020/09/29	0	0.00	1	63.00	63.00	-1	117	-0.85%
2020/09/25	2	62.25	1	62.80	62.20	1	123	0.81%
2020/09/24	1	66.00	0	0.00	64.60	1	124	0.80%
2020/09/23	1	71.40	0	0.00	66.00	1	126	0.79%
2020/09/22	0	0.00	1	69.30	69.30	-1	114	-0.87%
2020/09/21	0.1	68.00	0	0.00	63.00	0.1	111	0.04%
2020/09/18	0	0.00	1	62.70	63.90	-1	112	-0.89%
2020/09/16	1	62.10	0	0.00	61.90	1	114	0.88%
2020/09/10	17	64.32	0	0.00	63.80	17	133	12.71%
2020/08/21	1	65.60	0	0.00	66.10	1	178	0.56%
2020/08/20	0.1	65.00	0	0.00	63.80	0.1	180	0.03%
2020/08/14	2	67.00	0	0.00	67.80	2	186	1.07%
2020/08/13	3.1	67.41	0	0.00	67.40	3.1	191	1.60%
2020/08/11	0	0.00	1	67.70	69.00	-1	228	-0.44%
2020/08/04	1	70.00	0	0.00	70.00	1	235	0.43%
2020/07/28	10	67.45	0	0.00	67.90	10	254	3.93%
2020/07/27	5	68.84	1	68.70	68.00	4	255	1.57%
2020/07/24	13	70.22	0	0.00	69.80	13	255	5.08%
2020/07/23	1	71.60	0	0.00	70.80	1	256	0.39%
2020/07/22	0	0.00	1	71.90	71.60	-1	260	-0.38%
2020/07/21	1	71.50	0	0.00	71.50	1	260	0.38%
2020/07/20	17	70.48	0	0.00	71.50	17	260	6.53%
2020/07/17	0.1	71.50	0	0.00	70.70	0.1	260	0.02%
2020/07/14	1	76.00	0	0.00	74.80	1	257	0.39%
2020/07/13	1	78.50	0	0.00	78.30	1	253	0.39%
2020/07/10	1	76.30	2	78.55	79.90	-1	254	-0.39%
2020/07/09	0	0.00	2	80.80	80.00	-2	250	-0.80%
2020/07/08	0	0.00	4	81.43	82.30	-4	243	-1.64%
2020/07/06	1	75.90	2	77.25	77.00	-1	232	-0.43%
2020/07/03	0	0.00	1	75.10	75.00	-1	231	-0.43%
2020/07/02	0	0.00	2	76.00	75.50	-2	231	-0.86%
2020/06/30	1	74.10	0	0.00	74.10	1	229	0.44%
2020/06/24	1	75.20	0	0.00	74.60	1	232	0.43%
2020/06/23	1	75.80	0	0.00	75.10	1	236	0.42%
2020/06/22	1	75.90	1	77.00	75.40	0	236	0.00%
2020/06/18	1	75.80	0	0.00	75.30	1	227	0.44%
2020/06/17	1	75.80	1	75.00	75.80	0	226	0.00%
2020/06/16	1	73.20	1	74.30	73.70	0	226	0.00%
2020/06/15	1	73.30	1	75.80	73.00	0	229	0.00%
2020/06/12	2	70.30	1	71.00	72.60	1	226	0.44%
2020/06/09	2	74.60	1	75.30	74.80	1	238	0.42%
2020/06/08	4	77.88	1	78.50	77.30	3	241	1.24%
2020/06/02	0	0.00	2	71.95	72.50	-2	247	-0.81%
2020/05/29	0	0.00	2	74.85	73.00	-2	248	-0.81%
2020/05/28	1	78.20	0	0.00	76.80	1	241	0.41%
2020/05/27	1	77.30	0	0.00	77.30	1	243	0.41%
2020/05/25	3	80.03	0	0.00	78.70	3	241	1.24%
2020/05/22	0	0.00	1	80.40	79.70	-1	240	-0.42%
2020/05/21	1	79.80	0	0.00	80.00	1	239	0.42%
2020/05/19	3	83.27	2	82.40	82.00	1	235	0.43%
2020/05/18	1	79.00	0	0.00	80.10	1	216	0.46%
2020/05/12	0	0.00	1	70.30	70.10	-1	203	-0.49%
2020/05/08	1	72.80	0	0.00	70.70	1	206	0.48%
2020/05/07	1	72.90	1	73.30	73.30	0	205	0.00%
2020/04/29	0	0.00	1	66.50	66.60	-1	203	-0.49%
2020/04/24	1	63.00	0	0.00	62.70	1	217	0.46%
2020/04/21	1	63.50	1	61.10	61.00	0	277	0.00%
2020/04/13	0.1	63.40	0	0.00	61.40	0.1	287	0.02%
2020/04/06	0	0.00	1	55.30	56.60	-1	344	-0.29%
2020/03/31	1.1	54.89	0	0.00	55.80	1.1	347	0.32%
2020/03/26	0	0.00	1	53.00	53.50	-1	348	-0.29%
2020/03/25	2.1	54.41	0	0.00	53.60	2.1	355	0.58%
2020/03/18	0	0.00	1	54.60	53.80	-1	372	-0.27%
2020/03/13	0	0.00	1	65.40	66.30	-1	390	-0.26%
2020/03/11	0.1	76.40	0	0.00	76.70	0.1	399	0.01%
2020/02/25	1	76.80	0	0.00	76.80	1	874	0.11%
2020/02/13	0	0.00	1	77.40	77.40	-1	971	-0.10%
2020/02/12	1	78.80	0	0.00	79.00	1	971	0.10%
2020/02/10	0.1	76.00	0	0.00	76.00	0.1	975	0.01%
2020/02/05	0	0.00	1	77.80	78.20	-1	976	-0.10%
2020/01/31	4	77.30	0	0.00	78.20	4	982	0.41%
2020/01/30	0	0.00	1	76.10	76.10	-1	975	-0.10%
2020/01/20	0	0.00	10	84.00	83.10	-10	967	-1.03%
2020/01/16	2.1	86.33	2	86.70	86.50	0.1	951	0.01%
2020/01/15	1	85.40	2	85.35	83.80	-1	926	-0.11%
2020/01/13	0	0.00	1	83.30	82.00	-1	902	-0.11%
2020/01/09	1	81.50	0	0.00	81.50	1	897	0.11%
2020/01/07	1	83.40	0	0.00	83.20	1	892	0.11%
2020/01/06	0	0.00	1	83.50	81.70	-1	888	-0.11%
2020/01/03	1	85.80	0	0.00	83.90	1	883	0.11%
2020/01/02	4	90.95	14	89.09	87.10	-10	869	-1.15%
2019/12/31	10	86.80	1	83.20	86.90	9	835	1.08%
2019/12/24	1	80.80	0	0.00	80.70	1	805	0.12%
2019/12/23	0	0.00	10	81.50	81.40	-10	805	-1.24%
2019/12/19	1	82.80	0	0.00	82.40	1	801	0.12%
2019/12/17	1	82.50	0	0.00	82.70	1	792	0.13%
2019/12/16	0	0.00	2	81.70	82.10	-2	788	-0.25%
2019/12/11	0	0.00	2	87.20	86.80	-2	753	-0.27%
2019/12/10	1	86.70	1	87.70	86.70	0	748	0.00%
2019/12/09	4	87.45	1	89.60	86.40	3	740	0.41%
2019/12/06	2	86.55	5	86.58	88.60	-3	733	-0.41%
2019/12/05	1	88.20	0	0.00	88.40	1	715	0.14%
2019/12/04	2	89.40	0	0.00	88.70	2	704	0.28%
2019/12/03	3	94.37	7	93.71	89.30	-4	687	-0.58%
2019/12/02	2	90.00	3	89.87	92.20	-1	611	-0.16%
2019/11/29	8	91.40	1	92.50	91.30	7	572	1.22%
2019/11/28	6	97.28	32	97.83	94.10	-26	546	-4.76%
2019/11/27	48	93.78	33	92.33	94.50	15	461	3.25%
2019/11/26	12	89.72	3	88.63	86.90	9	382	2.35%
2019/11/25	20	87.44	4	89.08	87.80	16	335	4.76%
2019/11/22	4	86.80	10	88.29	87.70	-6	297	-2.02%
2019/11/21	5	77.70	0	0.00	80.90	5	210	2.37%
2019/11/19	4	76.33	4	73.00	72.80	0	147	0.00%
2019/11/18	1	69.50	0	0.00	69.70	1	109	0.91%
2019/11/14	5	67.80	0	0.00	67.90	5	107	4.65%
2019/11/13	8	68.91	0	0.00	69.00	8	106	7.48%
2019/11/12	5	69.50	0	0.00	69.80	5	106	4.70%
2019/11/11	6	69.47	1	70.00	69.30	5	105	4.73%
2019/11/08	2	69.75	1	71.00	70.30	1	104	0.96%
2019/11/01	0	0.00	2	70.95	69.30	-2	93	-2.13%
2019/10/30	1	66.10	0	0.00	66.20	1	81	1.23%
2019/09/26	1	68.00	0	0.00	67.80	1	149	0.67%
2019/09/25	0	0.00	1	67.70	68.60	-1	149	-0.67%
2019/08/26	1	64.00	0	0.00	65.80	1	205	0.49%
2019/08/13	1	66.60	1	67.00	66.90	0	199	0.00%
2019/08/12	1	67.30	0	0.00	67.60	1	198	0.50%
2019/08/06	0	0.00	2	69.35	69.50	-2	193	-1.03%
2019/08/05	0	0.00	1	68.20	68.60	-1	193	-0.52%
2019/08/02	0	0.00	1	67.70	67.90	-1	193	-0.52%
2019/08/01	1	68.10	0	0.00	68.20	1	193	0.52%
2019/07/31	2	67.90	2	67.60	68.80	0	192	0.00%
2019/07/30	0	0.00	1	68.50	68.10	-1	192	-0.52%
2019/07/22	0	0.00	1	68.00	67.90	-1	183	-0.55%
2019/07/19	0	0.00	2	69.05	69.00	-2	179	-1.12%
2019/07/18	2	69.60	1	71.40	68.60	1	176	0.57%
2019/07/12	1	70.90	1	71.30	70.90	0	160	0.00%
2019/07/11	3	70.47	0	0.00	70.50	3	158	1.90%
2019/07/09	3	71.40	0	0.00	70.90	3	152	1.97%
2019/07/08	0	0.00	1	68.40	68.50	-1	137	-0.73%
2019/07/05	0	0.00	2	70.25	69.30	-2	134	-1.48%
2019/06/25	1	69.50	0	0.00	68.60	1	103	0.97%
2019/06/17	2	65.35	0	0.00	65.80	2	70	2.85%
2019/04/10	0	0.00	1	63.60	63.70	-1	161	-0.62%
2019/03/22	1	64.80	0	0.00	64.20	1	159	0.63%
2019/03/12	1	65.40	1	65.20	65.00	0	159	0.00%
2019/03/11	1	65.10	0	0.00	65.00	1	159	0.63%
2019/03/08	1	67.80	0	0.00	67.10	1	158	0.63%
2019/03/06	1	68.20	0	0.00	68.00	1	159	0.63%
2019/03/04	1	68.20	0	0.00	68.80	1	159	0.63%
2019/02/26	0	0.00	2	67.00	67.00	-2	164	-1.22%
2019/02/18	2	70.30	0	0.00	70.40	2	160	1.25%
2019/02/13	1	72.00	0	0.00	71.60	1	158	0.63%
2019/01/24	0	0.00	3	68.93	68.50	-3	167	-1.79%
2019/01/23	0	0.00	1	65.60	66.00	-1	152	-0.65%
2019/01/11	1	63.10	1	62.60	62.50	0	197	0.00%
2019/01/10	1	64.00	2	64.00	63.60	-1	204	-0.49%
2019/01/08	2	65.85	0	0.00	66.00	2	236	0.85%
2018/12/20	1	62.70	0	0.00	61.10	1	252	0.40%
2018/12/17	0	0.00	2	63.00	63.80	-2	262	-0.76%
2018/12/10	4	64.80	0	0.00	64.20	4	268	1.49%
2018/11/23	0	0.00	1	70.10	68.90	-1	274	-0.36%
2018/11/22	0	0.00	10	67.33	67.60	-10	270	-3.70%
2018/11/15	10	67.97	0	0.00	67.60	10	273	3.65%
2018/11/08	1	71.60	0	0.00	71.30	1	274	0.36%
2018/11/07	0	0.00	2	72.25	73.50	-2	273	-0.73%
2018/11/05	0	0.00	2	74.95	75.50	-2	269	-0.74%
2018/11/02	0	0.00	2	68.30	71.50	-2	259	-0.77%
2018/10/30	2	65.50	0	0.00	65.10	2	278	0.72%
2018/10/26	0	0.00	1	64.50	64.20	-1	283	-0.35%
2018/10/25	1	67.00	5	66.58	66.50	-4	287	-1.39%
2018/10/24	1	68.00	1	66.70	70.00	0	288	0.00%
2018/10/23	2	71.25	4	70.28	68.80	-2	300	-0.67%
2018/10/22	3	71.93	5	72.10	73.00	-2	303	-0.66%
2018/10/19	3	71.87	8	74.26	74.00	-5	316	-1.58%
2018/10/18	3	67.83	0	0.00	69.10	3	317	0.95%
2018/10/17	11	69.97	4	68.58	69.90	7	326	2.15%
2018/10/16	7	63.59	0	0.00	65.50	7	327	2.14%
2018/09/26	1	60.20	0	0.00	61.70	1	434	0.23%
2018/09/17	0	0.00	1	55.10	54.70	-1	433	-0.23%
2018/09/13	2	58.20	1	57.80	58.50	1	427	0.23%
2018/09/11	1	52.80	0	0.00	52.70	1	422	0.24%
2018/09/10	0	0.00	1	55.30	53.80	-1	421	-0.24%
2018/08/31	0	0.00	1	66.70	66.00	-1	423	-0.24%
2018/08/23	0	0.00	1	63.00	62.90	-1	411	-0.24%
2018/08/20	0	0.00	1	67.40	66.00	-1	399	-0.25%
2018/08/17	0	0.00	1	68.70	68.30	-1	396	-0.25%
2018/08/15	2	69.80	2	69.25	69.10	0	390	0.00%
2018/08/13	0	0.00	1	72.30	71.60	-1	383	-0.26%
2018/08/10	1	75.50	0	0.00	75.10	1	379	0.26%
2018/08/08	1	78.10	1	78.80	77.60	0	369	0.00%
2018/08/07	2	84.00	2	84.75	81.30	0	359	0.00%
2018/08/06	1	74.50	0	0.00	83.00	1	347	0.29%
2018/08/03	0	0.00	1	79.00	77.00	-1	334	-0.30%
2018/07/31	1	79.30	0	0.00	78.20	1	314	0.32%
2018/07/30	3	79.83	1	78.00	78.00	2	308	0.65%
2018/07/27	1	86.20	2	86.55	86.60	-1	288	-0.35%
2018/07/26	3	84.13	3	86.93	88.00	0	276	0.00%
2018/07/25	2	83.70	11	82.84	83.00	-9	255	-3.52%
2018/07/24	1	84.30	0	0.00	86.60	1	239	0.42%
2018/07/23	4	85.10	2	87.00	84.50	2	222	0.90%
2018/07/20	12	88.83	7	84.99	88.10	5	201	2.48%
2018/07/19	3	84.00	4	82.88	83.30	-1	165	-0.60%
2018/07/18	4	73.73	35.1	77.80	85.00	-31.1	134	-23.08%