M31 (6643)-富邦-台中券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1205.00	0.1	1200.00	1200.00	1	1,229	0.08%
2024/04/29	1	1240.02	2.1	1231.12	1210.00	-1.1	1,262	-0.09%
2024/04/26	3.1	1179.42	1	1150.38	1180.00	2.1	1,258	0.17%
2024/04/25	1	1149.64	5.1	1127.85	1120.00	-4	1,261	-0.32%
2024/04/24	2	1192.44	0	0.00	1190.00	2	1,276	0.16%
2024/04/23	5	1170.00	3	1145.05	1145.00	2	1,310	0.15%
2024/04/22	1	1135.99	6	1187.50	1135.00	-5	1,345	-0.37%
2024/04/19	6.1	1258.42	6	1191.67	1215.00	0.1	1,343	0.01%
2024/04/18	4	1283.83	6	1281.67	1295.00	-2	1,343	-0.15%
2024/04/17	8	1299.94	4	1316.09	1325.00	4	1,360	0.29%
2024/04/16	4	1246.21	3.1	1303.53	1310.00	0.9	1,342	0.07%
2024/04/15	2.1	1251.71	2	1247.50	1220.00	0.1	1,338	0.01%
2024/04/12	2	1322.41	0	0.00	1295.00	2	1,344	0.15%
2024/04/11	3.1	1319.62	2	1290.00	1295.00	1.1	1,347	0.08%
2024/04/10	1	1344.96	2	1317.55	1320.00	-1	1,337	-0.07%
2024/04/09	3.1	1384.27	4	1346.25	1350.00	-0.9	1,330	-0.07%
2024/04/08	8.3	1441.76	4	1431.20	1400.00	4.3	1,329	0.32%
2024/04/03	3	1569.98	2	1565.00	1555.00	1	1,311	0.08%
2024/04/02	3	1536.89	3.1	1577.78	1595.00	0	1,293	0.00%
2024/04/01	5	1417.95	5	1464.00	1480.00	0	1,252	0.00%
2024/03/29	1	1399.99	0	1409.17	1410.00	1	1,226	0.08%
2024/03/28	0	1320.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	0.00	1	1365.00	1355.00	-1	1,208	-0.08%
2024/03/25	1	1390.00	1	1395.00	1395.00	0	1,209	0.00%
2024/03/22	0	0.00	2	1460.00	1450.00	-2	1,209	-0.17%
2024/03/21	0.1	1465.00	0	0.00	1470.00	0.1	1,214	0.01%
2024/03/20	0	0.00	1	1430.00	1405.00	-1	1,246	-0.08%
2024/03/19	0	0.00	2	1400.00	1370.00	-2	1,283	-0.16%
2024/03/18	0	0.00	2	1345.00	1375.00	-2	1,320	-0.15%
2024/03/15	0	0.00	0	1325.00	1320.00	0	1,350	0.00%
2024/03/14	13.1	1505.46	8.2	1514.05	1465.00	4.9	1,406	0.35%
2024/03/13	0	1452.05	1	1435.00	1445.00	-1	1,395	-0.07%
2024/03/12	3.1	1536.17	1	1520.00	1490.00	2.1	1,401	0.15%
2024/03/11	1	1565.12	1.1	1552.93	1555.00	-0.1	1,433	-0.01%
2024/03/08	4.2	1528.28	2.7	1544.79	1490.00	1.5	1,436	0.11%
2024/03/07	2.1	1584.17	3	1601.69	1595.00	-0.9	1,431	-0.06%
2024/03/06	4.2	1628.68	0.3	1636.16	1625.00	4	1,404	0.28%
2024/03/05	7.3	1824.10	2	1867.05	1805.00	5.3	1,415	0.37%
2024/03/04	2	2005.07	1	2079.69	2005.00	1	1,419	0.07%
2024/03/01	1	1885.00	2.3	1932.83	1985.00	-1.3	1,393	-0.09%
2024/02/29	0.1	1830.88	1.1	1828.46	1805.00	-1	1,369	-0.07%
2024/02/27	1	1730.05	0	0.00	1800.00	1	1,362	0.07%
2024/02/23	0	0.00	1	1705.00	1745.00	-1	1,365	-0.07%
2024/02/22	0	0.00	1	1665.03	1650.00	-1	1,364	-0.07%
2024/02/21	0	1650.00	2.1	1717.63	1605.00	-2	1,364	-0.15%
2024/02/20	1	1680.00	0	0.00	1685.00	1	1,361	0.07%
2024/02/19	3	1709.80	0	0.00	1690.00	3	1,359	0.22%
2024/02/15	0	0.00	0.1	1800.00	1820.00	-0.1	1,423	0.00%
2024/02/05	5.1	1729.89	5	1726.00	1710.00	0.1	1,447	0.01%
2024/02/02	2.1	1823.00	2	1795.00	1805.00	0.1	1,470	0.01%
2024/02/01	3	1781.67	2	1779.99	1725.00	1	1,489	0.07%
2024/01/31	3.3	1773.34	2	1800.00	1760.00	1.3	1,515	0.09%
2024/01/30	2.3	1639.95	2	1651.06	1750.00	0.3	1,482	0.02%
2024/01/29	0	0.00	1.2	1520.83	1610.00	-1.2	1,440	-0.08%
2024/01/26	3.3	1483.11	3	1476.68	1535.00	0.3	1,416	0.02%
2024/01/25	1.1	1424.78	1	1410.00	1425.00	0.1	1,370	0.01%
2024/01/24	0	0.00	1	1425.00	1390.00	-1	1,349	-0.07%
2024/01/23	2.1	1473.32	3	1436.67	1425.00	-0.9	1,331	-0.07%
2024/01/22	4	1408.75	2	1402.50	1400.00	2	1,292	0.15%
2024/01/19	1	1404.97	0	0.00	1375.00	1	1,277	0.08%
2024/01/18	1	1405.00	2	1410.00	1405.00	-1	1,256	-0.08%
2024/01/17	5.1	1402.91	4	1413.75	1400.00	1	1,230	0.08%
2024/01/16	1	1285.00	2	1329.83	1370.00	-1	1,180	-0.09%
2024/01/15	0	0.00	0	1266.00	1265.00	0	1,137	0.00%
2024/01/12	1.1	1250.00	0	0.00	1280.00	1.1	1,146	0.10%
2024/01/11	1	1200.00	4	1212.49	1230.00	-3	1,207	-0.25%
2024/01/10	0	0.00	2	1135.00	1145.00	-2	1,200	-0.17%
2024/01/09	1	1120.00	1.2	1151.66	1110.00	-0.2	1,253	-0.01%
2024/01/08	0	0.00	1.1	1135.91	1140.00	-1.1	1,270	-0.09%
2024/01/05	2	1127.50	2	1095.00	1130.00	0	1,275	0.00%
2024/01/04	1	1069.97	0	0.00	1060.00	1	1,298	0.08%
2024/01/03	2	1057.50	1	1085.00	1090.00	1	1,320	0.08%
2024/01/02	0	1067.50	1.1	1083.37	1085.00	-1.1	1,306	-0.08%
2023/12/29	0	1040.00	0	0.00	1060.00	0	1,293	0.00%
2023/12/19	0.1	989.00	0	0.00	980.00	0.1	1,375	0.00%
2023/12/15	2	1097.49	0.1	1087.50	1060.00	1.9	1,397	0.14%
2023/12/14	3	1153.33	1.1	1125.24	1130.00	2	1,373	0.14%
2023/12/13	2	1140.00	2	1162.50	1165.00	0	1,344	0.00%
2023/12/12	2.1	1129.86	1	1130.00	1120.00	1.1	1,335	0.08%
2023/12/11	0	0.00	4.7	1081.90	1130.00	-4.7	1,324	-0.36%
2023/12/08	0	0.00	1	1025.00	1030.00	-1	1,287	-0.08%
2023/12/07	1	1005.00	1	1024.56	987.00	0	1,285	0.00%
2023/12/06	1.2	1042.65	3.1	1022.41	1035.00	-1.9	1,277	-0.15%
2023/12/05	2	983.00	0	0.00	979.00	2	1,254	0.16%
2023/12/04	2	969.05	2	979.00	967.00	0	1,251	0.00%
2023/12/01	1	1009.78	0	0.00	994.00	1	1,246	0.08%
2023/11/30	3	1040.00	1.1	1011.83	1015.00	1.9	1,236	0.16%
2023/11/29	1	970.01	5.2	994.89	1015.00	-4.1	1,201	-0.34%
2023/11/28	1	963.00	0	0.00	1000.00	1	1,170	0.09%
2023/11/27	2	960.50	0	0.00	949.00	2	1,178	0.17%
2023/11/22	0.1	970.00	0	0.00	974.00	0.1	1,243	0.01%
2023/11/16	0.1	950.00	0	0.00	960.00	0.1	1,424	0.00%
2023/11/15	0.1	954.00	1.1	973.73	978.00	-1	1,449	-0.07%
2023/11/14	2	949.00	6	965.19	976.00	-4	1,462	-0.27%
2023/11/13	2	935.49	1	949.00	923.00	1	1,442	0.07%
2023/11/10	3.2	946.07	2	947.00	926.00	1.2	1,422	0.08%
2023/11/09	4	999.34	7.1	986.85	984.00	-3	1,375	-0.22%
2023/11/08	3.1	991.22	2.1	985.90	992.00	1.1	1,333	0.08%
2023/11/06	3.6	932.85	1.2	935.26	944.00	2.4	1,308	0.18%
2023/11/03	2.1	927.76	1	930.99	916.00	1.1	1,322	0.08%
2023/11/01	1	884.00	0	0.00	884.00	1	1,350	0.07%
2023/10/31	0	880.67	0	0.00	872.00	0	1,362	0.00%
2023/10/30	0	0.00	0.1	899.00	905.00	-0.1	1,372	-0.01%
2023/10/26	0.1	904.08	1	897.00	880.00	-0.9	1,408	-0.06%
2023/10/24	0.1	898.00	2	886.00	898.00	-1.9	1,415	-0.13%
2023/10/23	0	888.18	0	0.00	880.00	0	1,430	0.00%
2023/10/20	0	915.00	1	930.00	913.00	-1	1,440	-0.07%
2023/10/19	18	943.27	11.2	938.04	935.00	6.8	1,424	0.47%
2023/10/18	3.2	885.69	1	900.00	902.00	2.2	1,354	0.16%
2023/10/17	1	904.00	2	952.50	911.00	-1	1,331	-0.08%
2023/10/16	2	906.52	2	898.00	904.00	0	1,287	0.00%
2023/10/13	1	879.00	0	876.00	879.00	1	1,251	0.08%
2023/10/12	2.2	866.64	2	885.50	886.00	0.2	1,238	0.02%
2023/10/11	0.1	820.00	0.1	844.00	812.00	0	1,208	0.00%
2023/10/06	2	808.50	1	802.00	802.00	1	1,200	0.08%
2023/10/05	0	813.00	0	0.00	814.00	0	1,219	0.00%
2023/10/04	1.1	785.50	1	795.00	795.00	0.1	1,213	0.01%
2023/10/03	1	812.00	1	799.00	799.00	0	1,206	0.00%
2023/09/27	1	785.00	1	792.00	792.00	0	1,180	0.00%
2023/09/26	0	805.00	0	0.00	788.00	0	1,172	0.00%
2023/09/25	0	830.00	0.1	821.60	807.00	0	1,161	0.00%
2023/09/22	0.1	788.00	0.1	791.00	816.00	-0.1	1,151	0.00%
2023/09/21	1	808.00	2	798.07	793.00	-1	1,137	-0.09%
2023/09/20	0	0.00	1	823.00	823.00	-1	1,123	-0.09%
2023/09/19	2	867.50	2	840.00	840.00	0	1,156	0.00%
2023/09/18	1	866.00	1	864.00	866.00	0	1,167	0.00%
2023/09/15	2	881.00	3	886.67	869.00	-1	1,196	-0.08%
2023/09/14	4.1	881.59	2.2	891.81	872.00	2	1,203	0.16%
2023/09/13	1	873.00	2	877.50	884.00	-1	1,227	-0.08%
2023/09/12	4	863.25	4	864.75	862.00	0	1,225	0.00%
2023/09/11	2	852.89	3	835.33	835.00	-1	1,252	-0.08%
2023/09/08	0.2	873.42	5	865.26	866.00	-4.8	1,268	-0.38%
2023/09/07	0	908.53	0	0.00	904.00	0	1,254	0.00%
2023/09/04	1	899.00	0	0.00	915.00	1	1,228	0.08%
2023/09/01	0	912.00	0	0.00	909.00	0	1,220	0.00%
2023/08/31	1	929.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	0	0.00	0	946.00	942.00	0	1,197	0.00%
2023/08/29	1	896.00	0	0.00	921.00	1	1,181	0.08%
2023/08/28	1	880.00	4	877.25	878.00	-3	1,159	-0.26%
2023/08/25	1	888.00	1	886.00	888.00	0	1,152	0.00%
2023/08/24	0	925.00	0	0.00	912.00	0	1,201	0.00%
2023/08/23	1	962.35	0	0.00	941.00	1	1,241	0.08%
2023/08/22	4	943.75	3.3	944.39	965.00	0.7	1,271	0.05%
2023/08/21	4	874.50	1.1	877.86	878.00	2.9	1,284	0.22%
2023/08/18	0.2	848.33	0	858.00	845.00	0.1	1,370	0.01%
2023/08/17	4	885.75	4.1	884.38	879.00	-0.1	1,431	-0.01%
2023/08/16	0	840.43	0	0.00	838.00	0	1,420	0.00%
2023/08/15	0	860.25	0	866.40	871.00	0	1,463	0.00%
2023/08/14	0	0.00	1	829.00	836.00	-1	1,469	-0.07%
2023/08/11	3	848.00	3	844.33	842.00	0	1,475	0.00%
2023/08/10	0.1	856.00	1	845.00	858.00	-0.9	1,488	-0.06%
2023/08/09	1	917.00	1	901.14	910.00	0	1,477	0.00%
2023/08/07	3	890.67	0	872.00	882.00	3	1,476	0.20%
2023/08/04	0	821.00	0	0.00	827.00	0	1,470	0.00%
2023/08/02	0	862.25	0	844.57	821.00	0	1,471	0.00%
2023/08/01	0	866.27	2	862.00	869.00	-2	1,486	-0.13%
2023/07/31	0	890.00	3	880.05	884.00	-3	1,522	-0.20%
2023/07/28	1	914.22	0	917.40	920.00	1	1,523	0.07%
2023/07/27	0	927.78	0	0.00	934.00	0	1,531	0.00%
2023/07/26	0	947.00	1	942.97	934.00	-1	1,544	-0.06%
2023/07/25	4	982.52	4	985.01	963.00	0	1,542	0.00%
2023/07/24	1	1029.90	0.1	1011.25	999.00	0.9	1,547	0.06%
2023/07/21	0	993.00	0.1	998.00	997.00	-0.1	1,554	-0.01%
2023/07/20	0.1	968.34	0.1	970.83	970.00	0	1,572	0.00%
2023/07/19	0	987.05	0.1	1015.63	984.00	-0.1	1,573	0.00%
2023/07/18	1	976.14	0.2	989.62	973.00	0.8	1,573	0.05%
2023/07/17	0	993.55	1.1	980.16	975.00	-1	1,586	-0.07%
2023/07/14	4	1013.75	2	1032.44	1010.00	2	1,588	0.13%
2023/07/13	3	1030.10	1.1	1019.29	1000.00	2	1,597	0.12%
2023/07/12	1	1064.96	0.2	1056.28	1075.00	0.8	1,588	0.05%
2023/07/11	0	0.00	2	979.00	978.00	-2	1,595	-0.13%
2023/07/10	0	0.00	0.1	961.00	950.00	-0.1	1,629	0.00%
2023/07/04	0	0.00	0.1	999.00	999.00	-0.1	1,814	0.00%
2023/07/03	0	0.00	0.1	990.00	989.00	-0.1	1,883	0.00%
2023/06/28	0	0.00	0.1	951.00	963.00	-0.1	2,060	0.00%
2023/06/27	1	970.71	1.2	962.21	944.00	-0.2	2,086	-0.01%
2023/06/26	1	946.98	1	946.00	930.00	0	2,063	0.00%
2023/06/21	4	969.25	4	972.00	957.00	0	2,077	0.00%
2023/06/20	2.1	974.10	1	979.94	985.00	1.1	2,062	0.05%
2023/06/19	5	966.00	4.2	964.29	968.00	0.8	2,049	0.04%
2023/06/16	3	926.67	3	929.00	929.00	0	2,033	0.00%
2023/06/15	8	919.75	8.2	929.30	920.00	-0.2	2,047	-0.01%
2023/06/14	5.1	897.20	4	888.50	896.00	1.1	2,123	0.05%
2023/06/13	0	0.00	0	934.44	939.00	0	2,184	0.00%
2023/06/12	1	869.99	0	865.00	870.00	1	2,247	0.04%
2023/06/09	0	858.00	0	0.00	853.00	0	2,275	0.00%
2023/06/08	0.1	852.50	0	0.00	823.00	0.1	2,313	0.00%
2023/06/07	0	860.00	0	0.00	863.00	0	2,366	0.00%
2023/06/06	1	857.00	0	0.00	853.00	1	2,454	0.04%
2023/06/05	0	865.00	0	0.00	857.00	0	2,507	0.00%
2023/06/02	0.1	875.00	1	877.00	859.00	-1	2,533	-0.04%
2023/06/01	0	0.00	0	850.00	882.00	0	2,561	0.00%
2023/05/31	0	860.00	1	832.00	853.00	-1	2,599	-0.04%
2023/05/30	4	863.00	4	857.19	868.00	0	2,650	0.00%
2023/05/29	3.1	848.33	2.1	845.79	851.00	1.1	2,626	0.04%
2023/05/26	5.1	788.28	5.1	781.91	814.00	0	2,648	0.00%
2023/05/25	6	755.30	6	750.67	740.00	0	2,639	0.00%
2023/05/24	3.1	701.05	3.1	706.86	722.00	0	2,623	0.00%
2023/05/23	0	0.00	1.1	684.90	678.00	-1.1	2,557	-0.04%
2023/05/19	1.1	642.77	3	636.00	640.00	-1.9	2,563	-0.07%
2023/05/17	0	0.00	1	605.00	610.00	-1	2,616	-0.04%
2023/05/16	1	603.00	0	623.77	600.00	1	2,707	0.04%
2023/05/10	0	0.00	1	614.00	624.00	-1	3,073	-0.03%
2023/05/09	0	620.00	0	0.00	618.00	0	3,079	0.00%
2023/05/08	0	635.00	0	0.00	625.00	0	3,094	0.00%
2023/05/05	1	624.00	3	625.97	630.00	-2	3,171	-0.06%
2023/05/04	0	0.00	1	600.00	606.00	-1	3,162	-0.03%
2023/05/03	0	0.00	1	575.00	582.00	-1	3,166	-0.03%
2023/05/02	1	585.94	2.1	571.29	578.00	-1.1	3,175	-0.03%
2023/04/28	2.1	561.19	0	0.00	558.00	2.1	3,194	0.07%
2023/04/27	1	553.00	0.1	551.00	547.00	1	3,217	0.03%
2023/04/26	2	553.50	0	0.00	544.00	2	3,237	0.06%
2023/04/25	4.1	547.88	4	553.00	555.00	0.1	3,266	0.00%
2023/04/24	0	0.00	1	588.00	595.00	-1	3,274	-0.03%
2023/04/21	2	592.51	0	589.00	588.00	2	3,315	0.06%
2023/04/20	1	610.00	0	0.00	610.00	1	3,406	0.03%
2023/04/19	0	0.00	0.1	638.00	630.00	-0.1	3,477	0.00%
2023/04/18	1	628.00	0	0.00	627.00	1	3,505	0.03%
2023/04/14	1	650.00	0.1	642.00	639.00	1	3,577	0.03%
2023/04/13	0.1	628.00	0	0.00	631.00	0.1	3,592	0.00%
2023/04/10	0	0.00	0.1	639.95	649.00	-0.1	3,661	0.00%
2023/04/07	3	630.00	3	623.33	626.00	0	3,658	0.00%
2023/04/06	1.2	627.84	0	0.00	626.00	1.2	3,664	0.03%
2023/03/31	2	654.50	3	647.35	666.00	-1	3,646	-0.03%
2023/03/30	1	609.00	1	630.00	630.00	0	3,621	0.00%
2023/03/29	0	601.00	1	602.00	601.00	-1	3,638	-0.03%
2023/03/28	0	608.00	0.1	616.00	613.00	-0.1	3,712	0.00%
2023/03/27	0	616.00	0	0.00	626.00	0	3,749	0.00%
2023/03/24	1	640.00	4	631.50	624.00	-3	3,800	-0.08%
2023/03/21	0	631.00	0	0.00	628.00	0	3,997	0.00%
2023/03/20	1	634.00	2	639.50	628.00	-1	4,017	-0.02%
2023/03/17	7	637.29	7	633.71	622.00	0	4,026	0.00%
2023/03/16	8	626.38	8	621.25	617.00	0	3,934	0.00%
2023/03/15	7	628.29	7.1	620.66	619.00	-0.1	3,901	0.00%
2023/03/14	4	616.50	2	612.00	602.00	2	3,890	0.05%
2023/03/13	4	600.75	4	596.25	609.00	0	3,922	0.00%
2023/03/10	1.1	620.48	2	614.50	608.00	-0.9	3,932	-0.02%
2023/03/09	3	624.70	0	0.00	633.00	3	3,914	0.08%
2023/03/08	2	616.93	4	608.25	612.00	-2	3,851	-0.05%
2023/03/07	3	598.67	4	602.97	604.00	-1	3,851	-0.03%
2023/03/06	0	0.00	2	597.00	599.00	-2	3,880	-0.05%
2023/03/03	1	580.04	1	575.00	585.00	0	3,956	0.00%
2023/03/02	1	596.96	1.2	589.26	588.00	-0.1	4,008	0.00%
2023/03/01	3	600.00	2	604.00	601.00	1	4,006	0.03%
2023/02/24	3.1	601.53	4	600.25	600.00	-0.9	4,058	-0.02%
2023/02/23	4	581.75	4	571.50	578.00	0	4,051	0.00%
2023/02/22	2.2	552.00	2	561.50	542.00	0.2	4,071	0.00%
2023/02/21	1	598.00	2	601.00	600.00	-1	4,043	-0.02%
2023/02/20	4	603.75	3	604.00	588.00	1	4,037	0.02%
2023/02/17	3	586.67	3	587.33	596.00	0	4,000	0.00%
2023/02/16	4	581.25	5.1	589.40	591.00	-1.1	4,021	-0.03%
2023/02/15	5.1	573.58	3.1	577.80	569.00	2	4,038	0.05%
2023/02/14	5.1	592.72	2.1	591.71	575.00	3	3,999	0.08%
2023/02/13	3	614.67	2	615.00	597.00	1	3,938	0.03%
2023/02/10	3	613.00	3	596.33	595.00	0	3,893	0.00%
2023/02/09	3.1	608.48	5	609.20	623.00	-1.9	3,814	-0.05%
2023/02/08	2	570.00	1	570.00	567.00	1	3,754	0.03%
2023/02/07	0	0.00	1	528.00	535.00	-1	3,681	-0.03%
2023/02/06	0	0.00	0.1	524.00	526.00	-0.1	3,678	0.00%
2023/02/03	3.1	558.11	2	542.00	542.00	1.1	3,674	0.03%
2023/02/02	2	539.50	0	548.00	540.00	2	3,603	0.06%
2023/02/01	0	0.00	3	538.00	536.00	-3	3,616	-0.08%
2023/01/31	0	0.00	0	527.00	531.00	0	3,623	0.00%
2023/01/30	1	533.98	1	530.12	524.00	0	3,625	0.00%
2023/01/17	1	522.00	0	0.00	518.00	1	3,602	0.03%
2023/01/16	0	0.00	2	507.00	515.00	-2	3,592	-0.06%
2023/01/13	1	507.02	0	0.00	497.00	1	3,587	0.03%
2023/01/11	0	500.00	1	504.96	510.00	-1	3,547	-0.03%
2023/01/10	15	510.07	17.1	506.97	509.00	-2.1	3,534	-0.06%
2023/01/09	2	500.25	1	497.02	494.50	1	3,455	0.03%
2023/01/06	2	472.00	2	468.50	468.50	0	3,396	0.00%
2023/01/05	2.1	486.89	2	471.50	471.50	0.1	3,409	0.00%
2023/01/04	1	476.00	0	489.30	489.00	1	3,395	0.03%
2023/01/03	0	471.89	4	465.00	480.00	-4	3,364	-0.12%
2022/12/30	8	468.81	3	460.33	457.00	5	3,350	0.15%
2022/12/29	2	472.50	2	476.50	475.00	0	3,312	0.00%
2022/12/28	4	479.25	4	479.00	481.00	0	3,311	0.00%
2022/12/27	2	495.51	2.1	497.38	494.50	-0.1	3,273	0.00%
2022/12/26	14.1	493.57	14	490.64	495.00	0.1	3,262	0.00%
2022/12/23	11	504.32	13	502.00	504.00	-2	3,262	-0.06%
2022/12/22	3	517.31	3	523.55	504.00	0	3,268	0.00%
2022/12/21	9	537.78	11	539.18	525.00	-2	3,236	-0.06%
2022/12/20	8	564.88	5	526.00	526.00	3	3,203	0.09%
2022/12/19	5	546.21	4	555.25	559.00	1	3,131	0.03%
2022/12/16	17	562.00	18	565.28	561.00	-1	3,160	-0.03%
2022/12/15	13	565.08	12	566.92	573.00	1	3,122	0.03%
2022/12/14	7	543.86	10	544.80	561.00	-3	3,032	-0.10%
2022/12/13	10	516.20	9	515.78	510.00	1	2,968	0.03%
2022/12/12	9	501.50	9.1	505.28	499.50	-0.1	2,924	0.00%
2022/12/09	12	502.25	12.1	505.59	506.00	-0.1	2,893	0.00%
2022/12/08	8	490.38	8.1	495.87	490.50	-0.1	2,874	0.00%
2022/12/07	7.2	499.11	7.2	494.33	488.00	0	2,864	0.00%
2022/12/06	12	520.83	13	517.46	526.00	-1	2,835	-0.04%
2022/12/05	7	527.29	5.1	523.50	511.00	1.9	2,832	0.07%
2022/12/02	1	510.00	3	516.00	518.00	-2	2,838	-0.07%
2022/12/01	9	510.19	7.1	500.22	500.00	2	2,853	0.07%
2022/11/30	1	504.00	1.1	507.90	508.00	-0.1	2,838	0.00%
2022/11/29	8.1	507.26	9	513.89	505.00	-0.9	2,860	-0.03%
2022/11/28	5	513.58	4.1	519.95	506.00	1	2,871	0.03%
2022/11/25	13	524.61	8	525.88	519.00	5	2,865	0.17%
2022/11/24	0	0.00	4	513.00	520.00	-4	2,791	-0.14%
2022/11/23	0	0.00	2.1	490.83	473.50	-2.1	2,700	-0.08%
2022/11/22	8	488.88	7	485.29	483.50	1	2,646	0.04%
2022/11/21	7	479.91	5.1	485.98	482.00	2	2,555	0.08%
2022/11/18	4.1	440.70	9	442.78	460.00	-5	2,469	-0.20%
2022/11/17	1	420.00	1	422.50	421.50	0	2,360	0.00%
2022/11/16	7	423.36	3	418.67	421.00	4	2,323	0.17%
2022/11/15	1	418.50	1	415.48	417.00	0	2,287	0.00%
2022/11/14	8	421.06	25	423.46	419.50	-17	2,249	-0.76%
2022/11/11	85	422.09	65.1	419.98	425.50	19.9	2,193	0.91%
2022/11/10	2	385.50	3.1	386.77	387.00	-1.1	2,117	-0.05%
2022/11/09	1	383.00	0	0.00	386.50	1	2,114	0.05%
2022/11/08	8	384.63	8	376.63	382.00	0	2,111	0.00%
2022/11/07	23	368.57	23	368.85	378.00	0	2,070	0.00%
2022/11/01	1	329.50	3	328.83	329.50	-2	1,981	-0.10%
2022/10/31	11	331.95	10	333.00	324.50	1	1,962	0.05%
2022/10/28	1	319.50	0	0.00	316.50	1	1,928	0.05%
2022/10/27	1	325.00	1	310.50	320.50	0	1,879	0.00%
2022/10/26	1	305.00	1	295.00	309.00	0	1,842	0.00%
2022/10/25	1	305.00	2	307.00	305.50	-1	1,817	-0.06%
2022/10/24	1	306.21	3.1	311.37	305.00	-2.1	1,798	-0.11%
2022/10/21	2.1	306.43	1	310.00	291.50	1.1	1,773	0.06%
2022/10/20	1	314.50	2	313.50	314.50	-1	1,738	-0.06%
2022/10/19	1	313.50	4	317.88	316.00	-3	1,713	-0.18%
2022/10/18	6	310.50	4.2	317.30	311.00	1.8	1,682	0.11%
2022/10/17	0.2	295.00	2	316.00	322.50	-1.8	1,641	-0.11%
2022/10/14	2	321.00	2	319.25	311.00	0	1,609	0.00%
2022/10/13	3	309.50	2	315.50	305.00	1	1,579	0.06%
2022/10/12	1	314.00	0	0.00	312.50	1	1,531	0.07%
2022/10/11	1	346.50	0	0.00	346.50	1	1,486	0.07%
2022/10/07	1	383.00	0	0.00	384.50	1	1,469	0.07%
2022/10/06	1	385.50	1.1	390.94	393.50	-0.1	1,438	0.00%
2022/10/05	0	0.00	2	385.00	379.50	-2	1,404	-0.14%
2022/10/04	1	370.00	0	0.00	374.00	1	1,359	0.07%
2022/10/03	1	365.50	1	361.00	360.50	0	1,327	0.00%
2022/09/30	0	0.00	1	348.00	361.50	-1	1,294	-0.08%
2022/09/29	0	0.00	1	358.00	341.00	-1	1,249	-0.08%
2022/09/28	3	357.17	1	343.25	343.00	2	1,192	0.17%
2022/09/27	5	383.50	5	381.00	381.00	0	1,156	0.00%
2022/09/23	6	400.50	10	401.05	396.50	-4	1,087	-0.37%
2022/09/22	0	0.00	0	391.00	392.00	0	992	0.00%
2022/09/21	3	388.50	3	386.67	384.00	0	959	0.00%
2022/09/19	1	372.50	5	370.10	366.00	-4	901	-0.44%
2022/09/15	1	375.00	5	381.20	377.00	-4	874	-0.46%
2022/09/14	0	0.00	1	384.00	384.00	-1	851	-0.12%
2022/09/13	10	390.20	2	380.50	380.00	8	824	0.97%
2022/09/12	3	396.00	2	382.09	383.00	1	791	0.13%
2022/09/08	2	381.00	14	383.89	385.50	-12	733	-1.63%
2022/09/07	7	372.50	2	383.71	371.00	5	662	0.75%
2022/09/06	2	370.25	2	359.25	360.00	0	593	0.00%
2022/09/05	6	370.83	3	366.17	368.50	3	567	0.53%
2022/09/02	69	377.32	67	378.59	381.00	2	519	0.38%
2022/09/01	7	356.21	9	352.89	352.00	-2	454	-0.44%
2022/08/31	1	361.50	1	363.50	364.00	0	401	0.00%
2022/08/30	4	328.00	0	0.00	331.00	4	369	1.08%
2022/08/29	1	319.00	0	0.00	324.00	1	369	0.27%
2022/08/26	1	331.00	1	331.00	331.00	0	366	0.00%
2022/08/25	0	0.00	1	340.00	339.50	-1	361	-0.28%
2022/08/24	1	329.00	0	0.00	325.00	1	359	0.28%
2022/08/23	1	325.00	0	0.00	325.50	1	358	0.28%
2022/08/22	1	336.50	0	0.00	329.00	1	356	0.28%
2022/08/18	0	0.00	0.1	347.50	346.50	-0.1	347	-0.01%
2022/08/17	2.1	331.21	2	332.50	340.00	0.1	343	0.01%
2022/08/16	2	333.50	3	337.65	331.00	-1	338	-0.30%
2022/08/15	2	333.00	3	335.33	343.00	-1	324	-0.31%
2022/08/12	2	304.50	1.1	311.59	317.50	0.9	285	0.32%
2022/08/11	1	272.00	3	286.00	289.00	-2	262	-0.76%
2022/08/09	0	256.00	2	259.52	270.00	-2	234	-0.85%
2022/08/08	1	253.00	6	255.25	258.00	-5	227	-2.20%
2022/08/05	0	251.00	3	249.67	253.00	-3	224	-1.34%
2022/08/04	1	244.00	0	0.00	246.50	1	218	0.46%
2022/08/02	0	0.00	1	248.00	248.50	-1	212	-0.47%
2022/08/01	4	255.25	0	0.00	255.00	4	210	1.90%
2022/07/29	1	258.50	4	260.63	261.00	-3	208	-1.44%
2022/07/28	5	256.70	1	256.00	251.00	4	207	1.93%
2022/07/27	0	259.00	2	258.00	263.00	-2	203	-0.98%
2022/07/26	0	0.00	1	263.50	263.00	-1	201	-0.50%
2022/07/20	0	0.00	1	280.00	274.50	-1	197	-0.51%
2022/07/19	5	264.10	10	270.40	264.50	-5	198	-2.52%
2022/07/18	6	265.50	0	0.00	262.00	6	193	3.11%
2022/07/15	3	256.00	1	252.00	259.50	2	188	1.06%
2022/07/11	2	242.50	0	0.00	242.00	2	181	1.10%
2022/07/08	2	257.50	0	0.00	251.00	2	178	1.12%
2022/07/05	0	0.00	2	218.50	225.50	-2	169	-1.18%
2022/07/01	0	0.00	1	225.50	216.00	-1	165	-0.60%
2022/06/29	0	0.00	1	250.50	249.00	-1	160	-0.62%
2022/06/27	2	252.50	0	0.00	253.00	2	160	1.25%
2022/06/24	1	240.50	0	0.00	243.00	1	159	0.63%
2022/06/23	0	0.00	2	234.75	236.00	-2	157	-1.27%
2022/06/22	7	236.07	7	244.00	237.00	0	155	0.00%
2022/06/20	0	259.50	0	0.00	247.00	0	153	0.00%
2022/06/17	1	258.52	1	258.50	260.50	0	151	0.00%
2022/06/14	0	289.00	0	0.00	284.00	0	148	0.00%
2022/06/13	1	289.00	0	0.00	289.00	1	148	0.67%
2022/06/08	1	300.50	1	307.00	300.50	0	153	0.00%
2022/06/02	1	306.00	0	0.00	300.00	1	146	0.68%
2022/06/01	0	0.00	1	309.00	305.00	-1	147	-0.68%
2022/05/31	0	0.00	1	305.50	306.00	-1	144	-0.69%
2022/05/26	1	307.50	0	300.00	292.50	1	145	0.68%
2022/05/25	1	297.00	0	0.00	303.00	1	145	0.69%
2022/05/20	0	0.00	0.2	309.00	307.00	-0.2	139	-0.14%
2022/05/19	0	0.00	0.1	302.50	297.00	-0.1	133	-0.07%
2022/05/17	0	285.00	0	0.00	286.50	0	126	0.00%
2022/05/10	0	262.22	0	0.00	269.00	0	149	0.01%
2022/05/06	0	280.00	0	0.00	280.50	0	156	0.01%
2022/05/05	0	293.00	0	0.00	291.00	0	156	0.00%
2022/04/26	0	0.00	2	263.00	266.00	-2	159	-1.25%
2022/04/21	0	0.00	1	309.50	306.50	-1	163	-0.61%
2022/04/14	2	309.00	0	0.00	309.50	2	178	1.12%
2022/04/12	0	0.00	1	313.00	307.00	-1	180	-0.55%
2022/04/11	0	0.00	1	313.50	312.00	-1	183	-0.54%
2022/04/06	0	337.50	0	0.00	340.00	0	198	0.01%
2022/04/01	2	341.50	0	0.00	341.50	2	201	0.99%
2022/03/30	0	0.00	1	349.50	346.50	-1	208	-0.48%
2022/03/25	0	0.00	1	339.50	337.00	-1	220	-0.45%
2022/03/24	0	0.00	3	335.00	337.00	-3	221	-1.36%
2022/03/22	1	332.50	0	0.00	333.50	1	228	0.44%
2022/03/18	0	0.00	5	327.60	329.00	-5	237	-2.10%
2022/03/17	2	329.25	0	0.00	331.00	2	239	0.83%
2022/03/16	0	0.00	1	315.50	319.00	-1	240	-0.42%
2022/03/15	0	316.00	0	0.00	313.50	0	242	0.00%
2022/03/11	1	332.01	0	0.00	325.00	1	254	0.39%
2022/03/10	2	337.50	0	0.00	337.50	2	261	0.77%
2022/03/09	2	331.00	0	0.00	331.00	2	264	0.76%
2022/03/08	1	333.11	1	336.50	328.50	0	270	0.01%
2022/02/25	0	0.00	0	355.00	351.50	0	358	0.00%
2022/02/24	1	347.50	1	350.00	342.00	0	381	0.00%
2022/02/21	2	363.00	0	0.00	363.00	2	559	0.36%
2022/02/17	0	363.00	0	0.00	361.00	0	592	0.00%
2022/02/16	0	0.00	1	368.00	365.00	-1	618	-0.16%
2022/02/15	1	366.00	0	0.00	358.00	1	662	0.15%
2022/02/11	0	380.00	0	0.00	376.50	0	684	0.00%
2022/02/10	1	378.00	1	378.00	376.00	0	688	0.00%
2022/02/09	1	358.00	2	360.50	360.00	-1	682	-0.15%
2022/02/08	2	357.00	0	0.00	358.00	2	705	0.28%
2022/02/07	0	0.00	0	348.50	339.00	0	705	0.00%
2022/01/26	0	347.00	0	0.00	345.00	0	718	0.00%
2022/01/24	0	0.00	1	353.50	356.00	-1	751	-0.13%
2022/01/20	0	365.00	0	0.00	363.50	0	819	0.00%
2022/01/17	0	367.00	0	0.00	368.00	0	871	0.00%
2022/01/10	1	378.52	0	0.00	379.50	1	939	0.11%
2022/01/07	2	382.00	10	381.35	382.00	-8	952	-0.84%
2022/01/06	0.5	383.23	0	0.00	380.50	0.5	953	0.05%
2022/01/05	0.3	381.85	0	0.00	379.00	0.3	963	0.03%
2022/01/04	0.1	386.50	8	383.50	383.50	-7.9	970	-0.82%
2022/01/03	6	391.66	0.1	399.00	388.50	5.9	989	0.59%
2021/12/30	0	0.00	3	397.50	397.50	-3	1,009	-0.30%
2021/12/28	5	394.00	0	0.00	392.50	5	1,030	0.49%
2021/12/24	3	396.50	0	0.00	387.50	3	1,051	0.29%
2021/12/23	4	397.50	0	0.00	395.00	4	1,060	0.38%
2021/12/22	3	391.50	0	0.00	391.50	3	1,068	0.28%
2021/12/21	0	0.00	5.1	394.60	391.50	-5.1	1,072	-0.47%
2021/12/20	1	381.54	1	388.50	381.50	0	1,073	0.00%
2021/12/17	0	388.00	15	385.33	386.50	-15	1,093	-1.37%
2021/12/16	2	390.25	1	394.00	391.50	1	1,104	0.09%
2021/12/15	0	0.00	2	386.00	385.00	-2	1,112	-0.18%
2021/12/14	4	373.77	0	0.00	374.00	4	1,126	0.36%
2021/12/13	13.1	386.48	0	0.00	385.00	13.1	1,145	1.14%
2021/12/10	0	390.00	0	0.00	387.00	0	1,165	0.00%
2021/12/09	0	391.00	0	0.00	388.00	0	1,214	0.00%
2021/12/08	0	0.00	2	394.51	391.00	-2	1,232	-0.16%
2021/12/06	4.1	404.28	2	409.75	403.00	2.1	1,309	0.16%
2021/12/02	3	391.34	1	398.00	391.00	2	1,423	0.14%
2021/12/01	2	397.00	0	0.00	397.00	2	1,481	0.13%
2021/11/29	1.1	373.76	2	383.00	390.50	-1	1,536	-0.06%
2021/11/26	2.1	388.48	1	394.50	384.00	1.1	1,529	0.07%
2021/11/25	2.2	396.86	2	404.00	392.00	0.2	1,517	0.01%
2021/11/24	2.1	421.24	3	423.17	415.50	-0.9	1,488	-0.06%
2021/11/23	0.2	438.67	0	0.00	432.00	0.2	1,473	0.01%
2021/11/22	3.1	460.87	1	461.00	458.50	2.1	1,468	0.14%
2021/11/19	4.1	459.06	2	455.25	454.00	2.1	1,447	0.14%
2021/11/18	2	427.00	3	444.33	452.50	-1	1,370	-0.07%
2021/11/17	1.2	409.41	6	407.67	411.50	-4.9	1,299	-0.37%
2021/11/16	2	409.25	11	410.77	409.00	-9	1,288	-0.70%
2021/11/15	5.1	414.58	6	410.25	410.00	-0.9	1,273	-0.07%
2021/11/12	2	406.00	0.1	413.50	416.00	1.9	1,252	0.15%
2021/11/11	4.1	402.45	1.1	400.34	394.50	3	1,208	0.25%
2021/11/09	0	0.00	4	392.75	391.00	-4	1,186	-0.34%
2021/11/05	6	395.92	0	0.00	389.50	6	1,179	0.51%
2021/11/03	8	380.94	2	377.25	376.50	6	1,169	0.51%
2021/11/02	2	395.50	4	403.88	389.50	-2	1,173	-0.17%
2021/11/01	0	0.00	3	407.00	403.50	-3	1,161	-0.26%
2021/10/29	9	408.67	21	399.79	397.00	-12	1,146	-1.05%
2021/10/28	13.1	403.92	10	410.12	405.50	3.1	1,127	0.27%
2021/10/27	6.1	393.93	3	395.67	400.50	3.1	1,081	0.29%
2021/10/26	8	389.69	4	394.75	384.00	4	1,071	0.37%
2021/10/25	2	390.75	4	399.63	392.00	-2	1,073	-0.19%
2021/10/22	4	393.38	2	385.75	393.00	2	1,085	0.18%
2021/10/21	3	373.83	0	0.00	374.00	3	1,091	0.27%
2021/10/20	0	365.00	0	0.00	360.00	0	1,069	0.00%
2021/10/18	1	361.50	1	363.00	357.00	0	1,071	0.00%
2021/10/15	0	0.00	1	372.50	363.00	-1	1,070	-0.09%
2021/10/14	1	361.00	1	363.00	356.50	0	1,066	0.00%
2021/10/13	1	361.12	0	0.00	355.50	1	1,065	0.10%
2021/10/12	0	389.00	0	0.00	377.00	0	1,061	0.00%
2021/10/08	1	389.00	2	386.50	385.00	-1	1,067	-0.09%
2021/10/07	1	399.50	0	0.00	396.50	1	1,054	0.09%
2021/10/06	1	380.00	0	0.00	373.00	1	1,041	0.10%
2021/10/04	0	0.00	0	381.00	366.50	0	1,043	0.00%
2021/09/30	1	373.00	0	0.00	390.00	1	1,063	0.09%
2021/09/29	0	0.00	1	366.00	367.00	-1	1,059	-0.09%
2021/09/27	1	397.50	0	0.00	389.50	1	1,100	0.09%
2021/09/24	2	402.00	6	400.58	396.50	-4	1,104	-0.36%
2021/09/23	4	399.50	0	403.50	402.50	4	1,089	0.37%
2021/09/22	3	388.67	0	0.00	389.00	3	1,090	0.28%
2021/09/17	1	408.50	0	0.00	406.00	1	1,085	0.09%
2021/09/16	0	0.00	0	401.00	399.00	0	1,080	0.00%
2021/09/15	1	405.00	0	409.58	408.50	1	1,076	0.09%
2021/09/14	1	412.28	3	422.98	410.50	-2	1,094	-0.18%
2021/09/13	2	407.50	2	401.25	400.50	0	1,076	0.00%
2021/09/10	8	404.88	4.5	408.11	408.50	3.5	1,079	0.32%
2021/09/09	4	394.75	4	400.13	400.00	0	1,055	0.00%
2021/09/08	0	0.00	0	389.00	374.00	0	1,043	0.00%
2021/09/07	2	397.25	1	395.50	395.50	1	1,018	0.10%
2021/09/06	1	400.48	1	400.50	400.50	0	1,016	0.00%
2021/09/03	1	359.45	3	365.83	364.50	-2	1,023	-0.19%
2021/09/02	4	373.13	5	373.90	369.50	-1	1,027	-0.10%
2021/09/01	3	345.17	0	338.00	345.50	3	990	0.30%
2021/08/25	0	324.00	0	0.00	334.00	0	1,043	0.00%
2021/08/20	1	303.00	2	313.75	309.00	-1	1,044	-0.10%
2021/08/19	1	306.50	0	0.00	306.50	1	1,042	0.10%
2021/08/17	0	0.00	0.1	330.00	318.00	-0.1	1,050	0.00%
2021/08/16	0.1	327.50	0.1	336.00	330.00	0	1,056	0.00%
2021/08/13	0.6	333.45	0.1	337.50	327.00	0.5	1,064	0.05%
2021/08/12	0.1	336.00	0.1	341.50	336.00	-0.1	1,067	0.00%
2021/08/11	0.1	336.00	23	330.17	329.00	-22.9	1,071	-2.14%
2021/08/10	0	0.00	2	345.50	341.50	-2	1,077	-0.19%
2021/08/09	1	359.00	15	341.87	338.50	-14	1,082	-1.29%
2021/08/06	0	0.00	2	368.75	369.50	-2	1,080	-0.19%
2021/08/05	7	392.00	0	0.00	392.00	7	1,079	0.65%
2021/07/30	15	403.13	0	0.00	393.50	15	1,132	1.32%
2021/07/29	5	399.49	1	399.00	405.00	4	1,136	0.35%
2021/07/28	15	399.17	4	424.75	399.00	11	1,128	0.97%
2021/07/27	5	417.60	2	443.00	443.00	3	1,111	0.27%
2021/07/26	0	0.00	0	407.00	403.00	0	1,094	0.00%
2021/07/23	1	409.00	1	399.00	395.50	0	1,114	0.00%
2021/07/22	0	0.00	1	404.00	406.00	-1	1,122	-0.09%
2021/07/20	0	0.00	30	388.22	390.00	-30	1,122	-2.67%
2021/07/19	1	403.50	0	0.00	403.00	1	1,117	0.09%
2021/07/16	1	406.00	0	0.00	405.50	1	1,122	0.09%
2021/07/13	10	409.60	0	0.00	402.50	10	1,127	0.89%
2021/07/12	1	405.54	1.1	417.69	417.00	0	1,122	0.00%
2021/07/09	9.1	405.02	1	398.00	398.00	8.1	1,120	0.72%
2021/07/08	12	408.00	0.1	408.00	408.50	11.9	1,147	1.04%
2021/07/07	0.1	418.50	20	412.98	411.00	-19.9	1,223	-1.63%
2021/07/06	17	406.35	4	402.50	400.00	13	1,285	1.01%
2021/07/05	6	418.92	1.1	421.73	414.50	4.9	1,347	0.36%
2021/07/02	2.1	417.33	21	421.12	422.00	-18.9	1,339	-1.41%
2021/07/01	6	393.83	0	0.00	384.00	6	1,319	0.45%
2021/06/30	8	397.25	0	0.00	397.00	8	1,321	0.61%
2021/06/29	2	408.93	0	0.00	398.00	2	1,319	0.15%
2021/06/28	5	407.50	0	0.00	407.50	5	1,308	0.38%
2021/06/24	0	0.00	0	417.00	415.50	0	1,294	0.00%
2021/06/23	0	440.00	0	0.00	421.50	0	1,282	0.00%
2021/06/21	1	416.00	2	420.75	405.50	-1	1,212	-0.08%
2021/06/18	0	0.00	25	425.96	418.00	-25	1,189	-2.10%
2021/06/17	0	0.00	0	426.50	420.00	0	1,177	0.00%
2021/06/16	5	425.06	2	410.00	409.00	3	1,140	0.26%
2021/06/15	20	407.35	2.1	414.05	425.00	17.9	1,115	1.60%
2021/06/11	11.1	391.40	19	395.37	396.50	-7.9	1,048	-0.76%
2021/06/10	5	341.88	1.2	342.89	360.50	3.8	981	0.39%
2021/06/09	9.1	326.54	4	333.25	328.00	5.1	957	0.53%
2021/06/08	3.1	327.07	0	0.00	327.00	3.1	949	0.32%
2021/06/07	0	333.00	11	325.64	325.00	-11	945	-1.16%
2021/06/04	0	352.75	0	358.56	346.00	0	931	0.00%
2021/06/03	27	361.57	16	363.41	362.00	11	923	1.19%
2021/06/02	5	345.80	10	370.00	370.00	-5	899	-0.56%
2021/06/01	0	0.00	0.1	343.00	336.50	-0.1	870	-0.01%
2021/05/28	0.1	340.25	0	0.00	337.50	0.1	868	0.01%
2021/05/26	1	355.00	2	342.25	341.00	-1	871	-0.11%
2021/05/25	0	335.50	0	0.00	347.00	0	870	0.00%
2021/05/21	1	317.00	0	0.00	320.50	1	859	0.12%
2021/05/17	1	305.50	0	0.00	305.00	1	845	0.12%
2021/05/13	0	0.00	5	324.50	320.00	-5	833	-0.60%
2021/05/12	4	304.75	3	318.00	305.00	1	822	0.12%
2021/05/11	3	315.52	0	0.00	315.00	3	803	0.37%
2021/05/10	0	360.00	0	0.00	345.00	0	789	0.00%
2021/05/07	5	350.40	8	362.38	371.00	-3	785	-0.38%
2021/05/06	1	340.26	1	342.00	347.00	0	781	0.00%
2021/05/04	3	359.33	2	353.00	358.00	1	783	0.13%
2021/04/28	0	0.00	1	441.00	412.00	-1	823	-0.12%
2021/04/26	1	413.00	0	0.00	417.00	1	820	0.12%
2021/04/23	0	0.00	1	397.00	407.00	-1	815	-0.12%
2021/04/22	1	382.00	0	0.00	383.00	1	818	0.12%
2021/04/21	0	0.00	0	410.00	403.00	0	813	0.00%
2021/04/20	1	415.00	0	402.00	418.50	1	815	0.12%
2021/04/16	2	450.50	2	450.00	450.00	0	812	0.00%
2021/04/14	1	472.00	0	0.00	458.00	1	827	0.12%
2021/04/13	1	489.61	1	488.50	489.00	0	807	0.00%
2021/04/12	1	504.00	0.1	490.00	499.00	0.9	711	0.13%
2021/04/09	0	0.00	10	469.08	470.00	-10	635	-1.57%
2021/04/07	0	0.00	3	396.67	397.00	-3	550	-0.55%
2021/04/06	0	0.00	2	361.00	361.00	-2	537	-0.37%
2021/04/01	2.1	326.03	5	327.10	328.50	-2.9	522	-0.56%
2021/03/31	0	0.00	1	320.50	321.00	-1	517	-0.19%
2021/03/30	1	321.50	0	0.00	320.00	1	517	0.19%
2021/03/29	1	323.00	0	0.00	324.00	1	515	0.19%
2021/03/26	2	318.50	2	319.00	320.00	0	513	0.00%
2021/03/24	1	310.00	0	0.00	309.00	1	510	0.20%
2021/03/22	1	312.99	1	308.00	308.00	0	515	0.00%
2021/03/18	1	311.50	0	0.00	307.50	1	528	0.19%
2021/03/11	1	311.00	0	0.00	311.00	1	568	0.18%
2021/03/09	0	0.00	10	302.50	302.50	-10	573	-1.74%
2021/03/08	5	311.50	0	0.00	310.00	5	573	0.87%
2021/03/04	6	312.92	0	0.00	307.00	6	582	1.03%
2021/03/03	0	0.00	1	312.50	317.00	-1	582	-0.17%
2021/02/26	1	334.50	6	334.00	333.00	-5	589	-0.85%
2021/02/25	1	340.00	10	341.95	340.00	-9	607	-1.48%
2021/02/24	0	338.00	0	0.00	335.00	0	620	0.01%
2021/02/23	3	338.50	0	0.00	338.00	3	665	0.45%
2021/02/22	7	340.93	0	0.00	341.00	7	686	1.02%
2021/02/19	12	338.75	1	342.50	337.50	11	685	1.61%
2021/02/18	4	334.63	0	0.00	333.00	4	683	0.59%
2021/02/17	2	335.00	0	0.00	336.50	2	688	0.29%
2021/02/05	1	331.50	20	335.00	331.00	-19	685	-2.77%
2021/02/03	10	345.10	0	0.00	342.00	10	675	1.48%
2021/02/02	10	348.00	0	0.00	346.50	10	675	1.48%
2021/02/01	1	333.49	2	334.00	336.50	-1	675	-0.15%
2021/01/29	2	343.98	3	334.33	335.00	-1	682	-0.14%
2021/01/28	1	348.00	0	0.00	346.50	1	679	0.15%
2021/01/27	1	366.04	0	0.00	358.50	1	673	0.15%
2021/01/26	1	362.00	0	0.00	360.50	1	665	0.15%
2021/01/25	2	378.75	2	383.25	375.00	0	652	0.00%
2021/01/22	8	387.44	10	382.00	387.50	-2	625	-0.32%
2021/01/21	2	353.00	35	357.39	367.50	-33	574	-5.75%
2021/01/20	6	347.17	13	357.73	345.50	-7	553	-1.27%
2021/01/19	16	344.28	0	0.00	347.00	16	535	2.99%
2021/01/18	5	344.10	1	345.00	343.50	4	534	0.75%
2021/01/15	1	349.00	3	351.50	349.00	-2	538	-0.37%
2021/01/14	5	350.60	0	0.00	347.00	5	534	0.94%
2021/01/13	2	350.00	2	347.50	350.00	0	533	0.00%
2021/01/12	4	342.50	0	0.00	339.50	4	524	0.76%
2021/01/11	3	345.33	3	339.83	346.50	0	517	0.00%
2021/01/08	6	363.42	5	369.90	354.00	1	504	0.20%
2021/01/07	4	364.75	9	359.33	361.00	-5	483	-1.03%
2021/01/06	4	346.50	4	354.88	347.00	0	470	0.00%
2021/01/05	1	344.50	1	345.00	345.50	0	457	0.00%
2021/01/04	3	343.67	6	345.25	344.00	-3	459	-0.65%
2020/12/30	1	335.50	0	0.00	335.50	1	457	0.22%
2020/12/28	1	332.50	0	0.00	331.00	1	462	0.22%
2020/12/25	1	337.00	2	335.75	332.00	-1	462	-0.22%
2020/12/24	3	335.17	1	335.00	336.00	2	464	0.43%
2020/12/23	3	328.67	0	0.00	331.00	3	465	0.64%
2020/12/22	3	327.67	7	328.50	327.50	-4	471	-0.85%
2020/12/18	7	334.93	1	336.50	334.00	6	471	1.27%
2020/12/15	0	0.00	1	351.00	340.00	-1	472	-0.21%
2020/12/14	2	366.25	1	356.00	353.50	1	474	0.21%
2020/12/11	0	0.00	2	360.50	364.00	-2	483	-0.41%
2020/12/10	1	352.00	4	349.75	352.00	-3	465	-0.64%
2020/12/08	1	350.00	2	353.25	354.50	-1	454	-0.22%
2020/12/04	1	340.50	0	0.00	340.50	1	445	0.22%
2020/12/03	0	0.00	1	345.50	342.00	-1	448	-0.22%
2020/12/02	0	0.00	2	351.00	347.00	-2	453	-0.44%
2020/12/01	8	352.75	4	352.88	348.50	4	453	0.88%
2020/11/30	0	0.00	2	347.00	347.50	-2	450	-0.44%
2020/11/26	1	338.00	4	337.00	341.50	-3	465	-0.64%
2020/11/25	0	0.00	14	337.64	334.00	-14	463	-3.02%
2020/11/24	16	355.91	64	359.51	350.00	-48	453	-10.58%
2020/11/23	19	354.97	5	352.50	354.00	14	438	3.19%
2020/11/20	31	350.42	2	352.75	345.00	29	421	6.88%
2020/11/19	20	333.70	4	330.25	342.50	16	373	4.28%
2020/11/17	1	312.50	0	0.00	310.50	1	359	0.28%
2020/11/16	1	317.00	0	0.00	316.50	1	367	0.27%
2020/11/13	0	0.00	5	306.60	312.00	-5	367	-1.36%
2020/11/12	0	0.00	6	313.00	310.00	-6	372	-1.61%
2020/11/10	6	318.50	0	0.00	311.00	6	378	1.58%
2020/11/09	8	322.63	1	322.50	321.00	7	383	1.83%
2020/11/06	6	318.17	3	320.83	314.00	3	387	0.78%
2020/11/02	3	295.00	0	0.00	298.00	3	403	0.74%
2020/10/29	0	0.00	4	303.25	304.00	-4	433	-0.92%
2020/10/26	2	318.00	0	0.00	315.50	2	445	0.45%
2020/10/23	2	319.00	0	0.00	321.00	2	449	0.45%
2020/10/22	10	316.85	0	0.00	315.00	10	463	2.16%
2020/10/20	0	0.00	12	313.17	313.00	-12	482	-2.49%
2020/10/15	4	311.25	0	0.00	315.00	4	540	0.74%
2020/10/14	3	312.17	0	0.00	310.50	3	551	0.54%
2020/10/12	5	303.30	0	0.00	300.50	5	578	0.87%
2020/10/06	1	308.00	2	313.25	315.50	-1	627	-0.16%
2020/09/29	0	0.00	1	303.00	307.00	-1	747	-0.13%
2020/09/21	1	315.00	2	315.50	309.00	-1	892	-0.11%
2020/09/18	2	319.00	1	320.00	317.00	1	927	0.11%
2020/09/17	1	320.00	1	326.50	319.50	0	981	0.00%
2020/09/16	2	323.00	1	321.00	324.50	1	1,034	0.10%
2020/09/04	0	0.00	1	310.00	314.50	-1	1,106	-0.09%
2020/09/03	4	323.75	4	317.88	318.50	0	1,130	0.00%
2020/09/01	0	0.00	1	303.50	304.00	-1	1,119	-0.09%
2020/08/28	1	297.00	0	0.00	299.50	1	1,144	0.09%
2020/08/26	0	0.00	3	299.00	302.00	-3	1,153	-0.26%
2020/08/25	1	305.00	0	0.00	303.00	1	1,180	0.08%
2020/08/24	1	297.00	4	300.88	302.00	-3	1,185	-0.25%
2020/08/21	0	0.00	4	294.00	298.50	-4	1,203	-0.33%
2020/08/20	1	286.00	1	291.50	285.00	0	1,234	0.00%
2020/08/18	5	310.10	5	312.20	308.50	0	1,239	0.00%
2020/08/13	3	317.50	0	318.00	314.00	3	1,264	0.24%
2020/08/12	1	321.50	2	316.00	317.00	-1	1,280	-0.08%
2020/08/10	4	338.75	0	0.00	331.50	4	1,268	0.32%
2020/08/07	1	340.50	6	351.00	340.50	-5	1,262	-0.40%
2020/08/06	2	346.50	1	347.06	348.50	1	1,252	0.08%
2020/08/05	4	353.25	3	354.50	348.50	1	1,249	0.08%
2020/08/04	7	348.14	2	346.00	351.50	5	1,238	0.40%
2020/08/03	0	0.00	1	334.50	331.50	-1	1,223	-0.08%
2020/07/29	1	341.00	0	0.00	343.00	1	1,214	0.08%
2020/07/28	3	350.00	0	0.00	333.50	3	1,213	0.25%
2020/07/27	4	348.00	4	346.50	351.50	0	1,200	0.00%
2020/07/24	2	353.00	2	341.50	341.00	0	1,189	0.00%
2020/07/23	3	355.83	4	355.00	357.00	-1	1,181	-0.08%
2020/07/22	1	353.00	1	352.50	351.50	0	1,171	0.00%
2020/07/21	2	350.75	4	349.25	351.50	-2	1,151	-0.17%
2020/07/20	1	335.50	1	323.50	335.50	0	1,128	0.00%
2020/07/17	3	333.67	1	336.50	332.00	2	1,118	0.18%
2020/07/15	3	357.67	1	349.00	351.50	2	1,095	0.18%
2020/07/14	1	389.00	1	393.00	379.00	0	1,089	0.00%
2020/07/13	1	381.00	0	0.00	387.00	1	1,072	0.09%
2020/07/10	0	0.00	2	386.25	376.50	-2	1,061	-0.19%
2020/07/09	3	397.33	5	402.70	400.00	-2	1,042	-0.19%
2020/07/08	41	397.26	38	397.88	392.50	3	1,004	0.30%
2020/07/07	0	0.00	2	372.25	376.00	-2	945	-0.21%
2020/07/06	0	0.00	1	368.00	373.50	-1	929	-0.11%
2020/07/03	1	374.00	2	387.50	376.00	-1	911	-0.11%
2020/07/02	2	378.00	3	376.33	378.00	-1	894	-0.11%
2020/07/01	12	384.75	11	386.64	372.00	1	884	0.11%
2020/06/30	9	371.28	6	365.67	366.00	3	855	0.35%
2020/06/29	7	388.21	6	381.58	370.00	1	819	0.12%
2020/06/24	9	396.72	13	394.12	396.00	-4	782	-0.51%
2020/06/23	8	369.75	5	373.30	372.00	3	732	0.41%
2020/06/22	2	341.50	1	352.00	354.50	1	677	0.15%
2020/06/19	0	0.00	2	325.50	322.50	-2	646	-0.31%
2020/06/18	2	322.75	1	321.00	324.50	1	647	0.15%
2020/06/17	1	314.00	0	0.00	314.00	1	637	0.16%
2020/06/15	0	0.00	4	320.25	310.50	-4	641	-0.62%
2020/06/12	3	323.00	5	320.30	322.50	-2	636	-0.31%
2020/06/11	1	335.00	0	0.00	329.50	1	635	0.16%
2020/06/10	1	325.00	1	327.00	326.50	0	614	0.00%
2020/06/09	1	320.50	1	320.00	319.50	0	593	0.00%
2020/06/08	0	0.00	1	321.50	318.50	-1	601	-0.17%
2020/06/05	2	321.75	0	0.00	314.50	2	592	0.34%
2020/06/04	2	326.00	2	321.25	317.00	0	585	0.00%
2020/06/03	0	0.00	2	313.00	316.50	-2	569	-0.35%
2020/06/02	1	322.00	0	0.00	313.50	1	564	0.18%
2020/06/01	4	320.63	2	320.50	317.50	2	554	0.36%
2020/05/29	2	304.50	0	0.00	305.00	2	525	0.38%
2020/05/27	3	307.17	3	313.00	315.00	0	501	0.00%
2020/05/26	2	298.75	6	298.50	296.00	-4	466	-0.86%
2020/05/25	5	288.70	0	0.00	296.00	5	449	1.11%
2020/05/22	1	293.50	0	0.00	286.00	1	441	0.23%
2020/05/21	0	0.00	5	290.00	285.00	-5	432	-1.16%
2020/05/20	0	0.00	6	296.50	287.00	-6	428	-1.40%
2020/05/19	2	281.50	4	281.13	290.00	-2	407	-0.49%
2020/05/18	0	0.00	10	261.90	266.00	-10	384	-2.60%
2020/05/12	0	0.00	1	262.50	262.50	-1	383	-0.26%
2020/05/11	1	270.50	0	0.00	266.00	1	384	0.26%
2020/05/04	2	269.25	3	274.67	273.00	-1	384	-0.26%
2020/04/30	2	272.75	0.1	273.50	273.50	1.9	383	0.51%
2020/04/27	0	0.00	1	260.00	261.00	-1	387	-0.26%
2020/04/24	0	0.00	2	252.00	252.00	-2	387	-0.52%
2020/04/23	0	0.00	2	252.50	251.00	-2	398	-0.50%
2020/04/22	0	250.00	0	0.00	251.00	0	399	0.00%
2020/04/21	1	262.00	0	0.00	250.00	1	402	0.25%
2020/04/20	0	0.00	1	260.00	260.50	-1	404	-0.25%
2020/04/17	6	254.75	3	255.02	263.00	3	400	0.75%
2020/04/15	1	239.01	1	239.50	239.00	0	381	0.01%
2020/04/10	0	0.00	1	228.50	231.50	-1	382	-0.26%
2020/04/09	1	233.00	11	238.36	232.50	-10	386	-2.58%
2020/04/08	1	238.50	5	232.60	240.00	-4	383	-1.04%
2020/04/07	1	228.00	5	227.00	232.00	-4	374	-1.07%
2020/04/01	1	225.00	0	0.00	221.00	1	375	0.27%
2020/03/31	0	220.00	0	0.00	218.00	0	374	0.00%
2020/03/26	1	221.00	1	220.00	220.50	0	368	0.00%
2020/03/25	0	0.00	2	220.00	217.50	-2	368	-0.54%
2020/03/18	1	197.00	1	206.00	195.00	0	355	0.00%
2020/03/17	2	192.75	0	0.00	192.00	2	352	0.57%
2020/03/16	0	0.00	0.2	210.00	208.00	-0.2	343	-0.06%
2020/03/12	1	251.00	1	251.50	251.00	0	334	0.00%
2020/03/05	0	305.00	0	0.00	303.00	0	362	0.00%
2020/03/02	1	300.00	2	301.00	298.00	-1	365	-0.27%
2020/02/26	1	311.00	0	0.00	309.50	1	360	0.28%
2020/02/19	0	314.00	0	0.00	313.00	0	373	0.00%
2020/02/17	1	315.50	0	0.00	315.50	1	380	0.26%
2020/02/13	0	0.00	1	313.00	310.50	-1	386	-0.26%
2020/02/07	1	303.00	0	0.00	302.00	1	410	0.24%
2020/02/06	0	0.00	2	310.00	312.00	-2	414	-0.48%
2020/02/05	1	304.00	0	0.00	303.50	1	420	0.24%
2020/02/04	1	300.00	0	0.00	304.00	1	425	0.23%
2020/01/30	0	0.00	2	307.00	305.00	-2	476	-0.42%
2020/01/20	1	343.00	0	0.00	338.50	1	482	0.21%
2020/01/17	1	342.00	0	0.00	340.00	1	515	0.19%
2020/01/16	2	335.00	1	334.50	335.50	1	508	0.20%
2020/01/14	1	326.50	1	332.00	340.50	0	512	0.00%
2020/01/03	1	338.98	2	337.50	333.00	-1	587	-0.17%
2020/01/02	0	0.00	1	335.50	336.00	-1	617	-0.16%
2019/12/27	1	341.00	0	0.00	338.50	1	700	0.14%
2019/12/25	1	324.00	0	0.00	322.50	1	724	0.14%
2019/12/17	0	0.00	1	335.00	334.50	-1	741	-0.13%
2019/12/13	2	329.50	0	0.00	328.00	2	740	0.27%
2019/12/12	1	333.00	0	0.00	333.00	1	735	0.14%
2019/12/05	1	329.50	0	0.00	324.00	1	713	0.14%
2019/12/04	0	328.00	1	319.00	324.50	-1	708	-0.14%
2019/11/22	0	368.00	0	0.00	365.00	0	696	0.00%
2019/11/20	0	0.00	1	379.50	367.00	-1	702	-0.14%
2019/11/19	1	377.00	0	0.00	379.00	1	700	0.14%
2019/11/15	0	0.00	6	367.17	366.00	-6	706	-0.85%
2019/11/14	0	0.00	1	360.00	363.00	-1	707	-0.14%
2019/11/13	2	362.75	1	361.00	361.00	1	704	0.14%
2019/11/11	1	347.00	0	0.00	348.00	1	698	0.14%
2019/11/08	1	349.00	0	0.00	353.50	1	695	0.14%
2019/11/07	1	356.50	1	362.00	358.00	0	683	0.00%
2019/11/06	1	371.50	0	0.00	375.00	1	679	0.15%
2019/11/05	0	0.00	1	378.50	373.50	-1	675	-0.15%
2019/11/04	0	0.00	2	375.50	375.00	-2	672	-0.30%
2019/10/31	1	381.00	2.8	385.36	382.50	-1.8	660	-0.27%
2019/10/30	4	401.38	0	0.00	396.00	4	648	0.62%
2019/10/29	3	401.67	1	395.00	404.00	2	626	0.32%
2019/10/28	0	0.00	5	395.20	388.00	-5	604	-0.83%
2019/10/25	6	392.00	0	0.00	391.00	6	592	1.01%
2019/10/23	3	368.33	0	0.00	367.00	3	559	0.54%
2019/10/15	0	0.00	2	367.00	367.00	-2	533	-0.38%
2019/10/14	0	0.00	1	385.00	380.00	-1	522	-0.19%
2019/10/09	2	385.50	2	394.25	379.00	0	510	0.00%
2019/10/08	2	389.00	1	390.00	385.00	1	486	0.21%
2019/10/04	1	377.00	1	380.00	370.00	0	431	0.00%
2019/10/03	0	0.00	1	355.00	353.00	-1	392	-0.25%
2019/10/02	1	350.00	0	0.00	350.00	1	361	0.28%
2019/09/25	0	0.00	1	321.00	314.00	-1	293	-0.34%
2019/09/12	0	0.00	1	315.50	315.00	-1	312	-0.32%
2019/09/05	2	330.00	0	0.00	328.00	2	311	0.64%
2019/08/30	0	0.00	1	335.00	322.00	-1	317	-0.32%
2019/08/16	1	305.00	0	0.00	313.00	1	281	0.35%
2019/08/15	1	309.00	0	0.00	306.50	1	285	0.35%
2019/08/07	1	303.00	0	0.00	297.00	1	280	0.36%
2019/08/05	0	0.00	1	308.50	305.00	-1	277	-0.36%
2019/07/16	0	0.00	1	308.00	308.00	-1	273	-0.37%
2019/07/11	1	294.50	0	0.00	294.00	1	313	0.32%
2019/07/02	1	300.00	0	0.00	298.50	1	342	0.29%
2019/06/26	1	292.00	0	0.00	294.50	1	342	0.29%
2019/06/25	0	0.00	1	299.00	294.50	-1	343	-0.29%
2019/06/21	0	0.00	1	295.00	293.50	-1	339	-0.29%
2019/06/10	1	290.00	0	0.00	289.50	1	351	0.28%
2019/06/06	1	289.50	0	0.00	286.50	1	353	0.28%
2019/05/31	0	0.00	6	299.00	296.50	-6	366	-1.64%
2019/05/30	6	290.00	0	0.00	291.00	6	364	1.64%
2019/05/20	0	0.00	1	273.50	274.00	-1	376	-0.27%
2019/05/06	0	0.00	7	320.79	306.50	-7	470	-1.49%
2019/04/26	0	0.00	4	332.00	332.00	-4	509	-0.79%
2019/04/24	1	340.00	0	0.00	341.50	1	502	0.20%
2019/04/23	1	354.00	2	353.00	355.00	-1	494	-0.20%
2019/04/19	1	353.00	3	344.67	348.00	-2	485	-0.41%
2019/04/18	19	328.55	0	0.00	345.00	19	475	4.00%
2019/04/17	13	320.19	1	324.50	324.50	12	456	2.63%
2019/04/16	10	316.45	1	313.50	313.50	9	443	2.03%
2019/04/12	1	315.50	0	0.00	317.00	1	440	0.23%
2019/04/11	0	0.00	2	315.50	315.50	-2	434	-0.46%
2019/04/10	11	312.73	0	0.00	310.00	11	426	2.58%
2019/04/09	1	307.00	2	311.75	309.00	-1	421	-0.24%
2019/04/08	4	299.13	0	0.00	300.00	4	414	0.97%
2019/04/03	0	0.00	5	301.00	297.00	-5	414	-1.21%
2019/04/02	5	290.00	0	0.00	296.50	5	407	1.23%
2019/03/25	1	291.50	0	0.00	284.50	1	398	0.25%
2019/03/07	1	296.50	1	285.50	285.00	0	350	0.00%
2019/03/06	1	311.00	0	0.00	310.50	1	337	0.30%
2019/03/05	0	0.00	1	313.00	314.00	-1	333	-0.30%
2019/02/25	0	0.00	1	314.50	316.00	-1	314	-0.32%
2019/02/20	0	0.00	2	323.75	325.00	-2	298	-0.67%
2019/02/14	1	323.00	0	0.00	318.00	1	264	0.38%
2019/02/13	1	320.00	4	319.13	327.00	-3	254	-1.18%
2019/02/12	4	314.38	1	306.50	315.00	3	235	1.27%
2019/02/11	1	307.00	1	283.50	307.00	0	216	0.00%
2019/01/25	1	298.00	0	0.00	298.00	1	158	0.63%
2019/01/24	0	0.00	1	285.00	300.50	-1	146	-0.68%
2019/01/23	2	284.50	4	286.25	281.50	-2	120	-1.66%