中揚光 (6668)-富邦-台中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	33.95	33.55	-1	707	-0.14%
2025/05/07	1	33.45	0	0.00	33.40	1	708	0.14%
2025/05/06	0	0.00	1	34.05	33.95	-1	708	-0.14%
2025/05/05	2	33.38	0	0.00	34.00	2	709	0.28%
2025/05/02	1	35.25	0	0.00	35.30	1	707	0.14%
2025/04/30	9	34.50	0.1	35.25	34.00	8.9	710	1.25%
2025/04/29	1	34.90	0	0.00	35.50	1	709	0.14%
2025/04/25	3	33.30	0	0.00	33.30	3	704	0.43%
2025/04/11	17	31.27	1	32.10	32.35	16	819	1.95%
2025/04/10	2	38.63	2	37.25	34.65	0	786	0.00%
2025/04/01	0	0.00	1	54.00	53.30	-1	892	-0.11%
2025/03/31	0.1	53.20	3	53.20	51.30	-2.9	930	-0.31%
2025/03/28	1	54.00	1.1	52.91	54.40	-0.1	921	-0.01%
2025/03/27	1	53.10	4	53.10	53.70	-3	898	-0.33%
2025/03/26	0	0.00	3	51.10	52.50	-3	881	-0.34%
2025/03/19	1	48.00	1	47.60	47.80	0	886	0.00%
2025/03/12	1	48.30	1	48.60	48.45	0	934	0.00%
2025/03/11	1	47.00	2	47.13	48.35	-1	953	-0.10%
2025/03/06	0.1	50.00	0	0.00	49.60	0.1	1,033	0.01%
2025/03/05	0	0.00	1.4	50.54	50.00	-1.4	1,095	-0.13%
2025/02/26	1	52.40	2	53.60	53.50	-1	1,150	-0.09%
2025/02/25	1	52.40	1	52.30	52.50	0	1,142	0.00%
2025/02/24	51	53.39	2	53.00	53.50	49	1,138	4.30%
2025/02/20	0	0.00	3	53.40	53.50	-3	1,132	-0.26%
2025/02/17	1	54.70	7	53.93	53.60	-6	1,113	-0.54%
2025/02/14	3.1	52.49	0	0.00	52.00	3.1	1,090	0.28%
2025/02/13	7	54.11	48	53.50	53.80	-41	1,083	-3.79%
2025/02/12	4	53.50	4	53.32	53.80	0	1,054	0.00%
2025/01/22	0	0.00	1	50.50	51.10	-1	1,001	-0.10%
2025/01/20	0	0.00	2	50.15	50.50	-2	996	-0.20%
2025/01/17	1	50.00	0	0.00	50.00	1	999	0.10%
2025/01/16	2	51.30	0	0.00	50.40	2	1,001	0.20%
2025/01/15	0	0.00	2	51.10	51.00	-2	998	-0.20%
2025/01/13	4	50.90	1	50.10	50.00	3	991	0.30%
2025/01/10	0	53.00	3	53.00	52.30	-3	988	-0.30%
2025/01/09	3	51.10	3	51.70	50.80	0	972	0.00%
2025/01/07	7	54.24	4	53.05	53.00	3	962	0.31%
2025/01/06	1	54.00	1	54.40	54.10	0	942	0.00%
2025/01/03	1	51.70	0	0.00	50.80	1	920	0.11%
2025/01/02	0	0.00	6	51.90	50.80	-6	934	-0.64%
2024/12/31	6	52.35	7	52.35	52.40	-1	935	-0.11%
2024/12/30	0	0.00	1	52.40	51.60	-1	926	-0.11%
2024/12/27	3	54.93	1	53.50	53.40	2	915	0.22%
2024/12/26	15	56.78	13	57.56	55.00	2	887	0.23%
2024/12/25	6	54.75	19	54.24	55.00	-13	748	-1.74%
2024/12/20	0	50.10	6	49.53	49.70	-6	671	-0.89%
2024/12/18	0	0.00	1	49.15	50.80	-1	659	-0.15%
2024/12/16	3	47.98	0	0.00	48.05	3	644	0.47%
2024/12/13	4	49.89	0	0.00	48.85	4	650	0.61%
2024/12/11	2	49.70	1	50.50	49.95	1	647	0.15%
2024/12/10	0	0.00	2	53.45	52.90	-2	632	-0.32%
2024/12/06	4	52.23	0	0.00	52.50	4	628	0.64%
2024/12/05	1	53.50	0	0.00	53.70	1	617	0.16%
2024/12/04	5	53.48	2	53.95	54.10	3	599	0.50%
2024/12/03	2	51.60	0	0.00	52.10	2	557	0.36%
2024/11/29	2	52.30	7	52.87	52.50	-5	516	-0.97%
2024/11/27	0	0.00	1	50.70	48.80	-1	447	-0.22%
2024/11/26	0	0.00	1	49.40	49.50	-1	405	-0.25%
2024/11/20	1	48.80	0	0.00	48.35	1	410	0.24%
2024/11/19	1	46.90	1	48.95	48.35	0	412	0.00%
2024/11/05	2	45.55	0	0.00	45.55	2	434	0.46%
2024/10/28	1	49.40	7	49.00	49.20	-6	493	-1.22%
2024/10/24	1	50.00	1	49.75	49.20	0	509	0.00%
2024/10/23	0	0.00	1	51.50	50.50	-1	512	-0.20%
2024/10/17	30	50.72	0	0.00	50.10	30	546	5.49%
2024/10/14	1	48.85	0	0.00	50.80	1	561	0.18%
2024/10/11	7	49.69	8	50.20	48.85	-1	562	-0.18%
2024/10/09	16	50.51	0	0.00	50.20	16	565	2.83%
2024/10/08	10	49.90	1	49.85	49.80	9	552	1.63%
2024/10/07	1	50.20	0.2	48.85	50.20	0.8	550	0.15%
2024/10/04	2	48.35	0	0.00	47.10	2	617	0.32%
2024/09/19	0	0.00	0.2	49.30	49.65	-0.2	774	-0.03%
2024/09/16	2	49.95	0	0.00	49.65	2	789	0.25%
2024/09/13	1	48.70	0	0.00	49.45	1	788	0.13%
2024/09/09	8	45.34	0	0.00	46.45	8	808	0.99%
2024/09/04	1	46.05	0	0.00	45.55	1	883	0.11%
2024/09/03	1	48.65	0	0.00	48.40	1	889	0.11%
2024/09/02	3	49.28	1	49.10	49.10	2	905	0.22%
2024/08/30	3	50.03	0	0.00	49.60	3	916	0.33%
2024/08/16	0	0.00	3	50.50	50.40	-3	1,216	-0.25%
2024/08/06	0	43.83	0	0.00	45.95	0	1,462	0.00%
2024/08/05	1	48.70	1	48.55	48.45	0	1,551	0.00%
2024/08/02	1	53.00	0	0.00	53.80	1	1,655	0.06%
2024/08/01	2	54.65	9	54.88	54.70	-7	1,710	-0.41%
2024/07/30	0	0.00	21	53.59	54.90	-21	2,044	-1.03%
2024/07/29	1	54.10	10	54.39	54.10	-9	2,058	-0.44%
2024/07/26	0	0.00	4	55.30	55.40	-4	2,104	-0.19%
2024/07/22	0	0.00	8	55.95	56.00	-8	2,250	-0.36%
2024/07/18	1	58.70	0	0.00	59.00	1	2,444	0.04%
2024/07/17	0	0.00	2	60.20	60.90	-2	2,533	-0.08%
2024/07/16	1	60.00	0	0.00	59.90	1	2,567	0.04%
2024/07/15	2	61.05	3	63.20	60.80	-1	2,606	-0.04%
2024/07/12	2.1	60.76	0	0.00	60.70	2.1	2,614	0.08%
2024/07/11	1	61.50	0	0.00	61.80	1	2,652	0.04%
2024/07/10	2	62.40	1	62.40	62.30	1	2,689	0.04%
2024/07/09	0	63.30	4	61.90	62.60	-4	2,733	-0.14%
2024/07/08	2.5	65.35	2	65.85	63.30	0.5	2,824	0.02%
2024/07/05	3	61.53	3	62.10	62.00	0	2,798	0.00%
2024/07/04	4	59.60	15	59.38	59.50	-11	2,885	-0.38%
2024/07/03	4	60.12	9	60.06	58.30	-5	2,966	-0.17%
2024/07/02	5	60.40	8.6	60.58	60.10	-3.6	3,204	-0.11%
2024/07/01	14.1	61.27	1	61.50	61.00	13.1	3,430	0.38%
2024/06/28	1	63.00	0	0.00	62.20	1	3,600	0.03%
2024/06/27	0	0.00	4	63.00	62.00	-4	3,670	-0.11%
2024/06/26	5	64.74	5	65.34	63.10	0	3,750	0.00%
2024/06/25	1	61.40	0	0.00	62.10	1	3,831	0.03%
2024/06/24	0	0.00	4.1	62.74	61.70	-4.1	3,900	-0.10%
2024/06/20	0	0.00	5.5	62.82	63.30	-5.5	4,211	-0.13%
2024/06/19	1	61.10	0	0.00	61.10	1	4,268	0.02%
2024/06/18	2	61.85	0	0.00	61.40	2	4,328	0.05%
2024/06/14	4	62.65	0	0.00	62.70	4	4,513	0.09%
2024/06/13	1	63.60	2	63.00	62.10	-1	4,602	-0.02%
2024/06/12	1	62.10	6	61.30	63.70	-5	4,605	-0.11%
2024/06/11	2	61.20	22	60.51	60.90	-20	4,589	-0.44%
2024/06/07	3.5	62.20	2	62.55	62.80	1.5	4,594	0.03%
2024/06/06	2	61.70	10	61.63	61.50	-8	4,602	-0.17%
2024/06/04	4	63.50	2	62.50	62.30	2	4,642	0.04%
2024/05/31	19	64.63	1	64.00	63.80	18	4,703	0.38%
2024/05/30	1	65.20	0	0.00	63.40	1	4,772	0.02%
2024/05/29	2	66.65	0	0.00	66.00	2	4,848	0.04%
2024/05/28	4	68.88	1	68.80	69.00	3	4,875	0.06%
2024/05/27	2	67.45	1	67.40	67.50	1	5,094	0.02%
2024/05/24	0	63.40	3	63.20	62.90	-3	5,275	-0.06%
2024/05/23	1	64.20	1	64.20	64.00	0	5,337	0.00%
2024/05/22	1	67.80	2	67.90	67.20	-1	5,367	-0.02%
2024/05/21	1	68.00	0	0.00	68.00	1	5,494	0.02%
2024/05/20	0	0.00	2	66.25	65.90	-2	5,622	-0.04%
2024/05/17	1.5	67.37	0	0.00	67.60	1.5	5,663	0.03%
2024/05/16	1	68.70	3	69.53	67.50	-2	5,736	-0.03%
2024/05/15	2	68.25	0	0.00	68.10	2	5,762	0.03%
2024/05/14	4	68.60	2	68.35	68.50	2	5,756	0.03%
2024/05/13	6	70.00	8.3	70.42	68.60	-2.3	5,733	-0.04%