緯穎 (6669)-富邦-台中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2405
漲跌
▼45
漲幅
-1.84%
成交量
1,940張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	2443.81	2	2452.66	2405.00	-1	2,392	-0.04%
2024/05/09	4	2496.25	5	2476.09	2450.00	-1	2,404	-0.04%
2024/05/08	3	2473.05	3	2448.92	2395.00	0	2,387	0.00%
2024/05/07	1	2294.61	1	2315.00	2345.00	0	2,381	0.00%
2024/05/06	0	2285.00	0	2305.00	2285.00	0	2,420	0.00%
2024/05/03	2.1	2267.14	2	2232.69	2225.00	0	2,427	0.00%
2024/05/02	1	2280.15	0	0.00	2275.00	1	2,458	0.04%
2024/04/30	1	2380.00	2.2	2391.79	2360.00	-1.2	2,495	-0.05%
2024/04/29	1	2349.98	1	2378.98	2360.00	0	2,548	0.00%
2024/04/26	5	2355.79	2.2	2352.24	2325.00	2.9	2,597	0.11%
2024/04/25	2	2259.95	1.1	2250.28	2250.00	0.9	2,682	0.04%
2024/04/24	3	2226.67	3.1	2288.77	2290.00	-0.1	2,696	0.00%
2024/04/23	2.1	2095.08	3	2121.67	2130.00	-0.9	2,723	-0.03%
2024/04/22	4.2	2178.07	4	2158.91	2160.00	0.2	2,732	0.01%
2024/04/19	3.1	2434.15	2	2405.00	2315.00	1.1	2,709	0.04%
2024/04/18	1	2430.00	2.3	2466.77	2500.00	-1.3	2,716	-0.05%
2024/04/17	1	2365.00	4	2365.00	2390.00	-3	2,756	-0.11%
2024/04/16	1.1	2305.24	0	2310.00	2305.00	1	2,786	0.04%
2024/04/15	2	2440.00	1.3	2425.22	2420.00	0.7	2,796	0.03%
2024/04/12	0	0.00	0	2375.00	2405.00	0	2,775	0.00%
2024/04/11	0	0.00	0.1	2328.86	2325.00	-0.1	2,762	0.00%
2024/04/10	2.2	2409.17	1.1	2360.53	2355.00	1.1	2,764	0.04%
2024/04/09	3	2401.67	2	2462.28	2475.00	1	2,776	0.04%
2024/04/08	0	2458.33	0.1	2489.19	2475.00	-0.1	2,767	0.00%
2024/04/03	1	2390.00	8.7	2378.30	2460.00	-7.7	2,749	-0.28%
2024/04/02	2	2266.90	1	2330.00	2240.00	1	2,709	0.04%
2024/04/01	0	2276.39	1.3	2271.00	2295.00	-1.2	2,703	-0.05%
2024/03/29	3	2230.14	3.1	2278.94	2270.00	-0.1	2,695	0.00%
2024/03/28	1.1	2130.63	1.1	2188.33	2190.00	0	2,677	0.00%
2024/03/27	1.2	2185.78	1	2180.01	2185.00	0.2	2,668	0.01%
2024/03/26	3.1	2279.31	5	2249.00	2225.00	-1.9	2,721	-0.07%
2024/03/25	3.2	2290.31	0	2295.00	2265.00	3.2	2,734	0.12%
2024/03/22	1	2319.76	2	2312.35	2295.00	-1	2,756	-0.04%
2024/03/21	4	2231.30	3.1	2232.07	2225.00	0.9	2,775	0.03%
2024/03/20	1.1	2210.43	0.2	2243.07	2195.00	0.9	2,799	0.03%
2024/03/19	3.2	2200.50	2.1	2203.11	2175.00	1.1	2,783	0.04%
2024/03/18	2.2	2213.05	1	2250.00	2195.00	1.2	2,761	0.04%
2024/03/15	2.3	2217.34	2	2244.98	2200.00	0.3	2,762	0.01%
2024/03/14	1.1	2300.03	0.1	2240.58	2260.00	1	2,732	0.04%
2024/03/13	0.1	2341.34	0	2300.00	2330.00	0.1	2,714	0.00%
2024/03/12	1.1	2463.49	1.1	2486.58	2435.00	-0.1	2,684	0.00%
2024/03/11	2.4	2442.81	2.1	2447.86	2430.00	0.3	2,679	0.01%
2024/03/08	2.1	2462.12	4.2	2494.94	2445.00	-2	2,674	-0.08%
2024/03/07	3.2	2511.03	3	2496.67	2510.00	0.2	2,696	0.01%
2024/03/06	1.1	2557.02	1	2579.42	2560.00	0	2,685	0.00%
2024/03/05	2.1	2563.95	1	2495.35	2560.00	1	2,681	0.04%
2024/03/04	0	2444.21	1	2430.08	2445.00	-1	2,679	-0.04%
2024/03/01	2	2494.81	3.1	2471.45	2500.00	-1.1	2,670	-0.04%
2024/02/29	2	2280.16	3.3	2266.81	2330.00	-1.3	2,633	-0.05%
2024/02/27	5.2	2089.61	6	2099.88	2120.00	-0.8	2,574	-0.03%
2024/02/26	2	2184.93	2	2207.50	2220.00	0	2,527	0.00%
2024/02/23	4	2197.50	5.1	2204.51	2170.00	-1.1	2,538	-0.04%
2024/02/22	3.1	2161.11	2	2177.50	2115.00	1.1	2,538	0.04%
2024/02/21	2	2212.31	1	2160.10	2155.00	1	2,530	0.04%
2024/02/20	3.3	2199.22	2	2217.68	2205.00	1.3	2,545	0.05%
2024/02/19	2.1	2235.38	2	2272.23	2250.00	0.1	2,557	0.00%
2024/02/16	1	2347.33	1	2279.99	2285.00	0	2,586	0.00%
2024/02/15	3.1	2371.33	2	2414.89	2345.00	1.1	2,597	0.04%
2024/02/05	2.1	2298.98	1	2270.00	2265.00	1.1	2,573	0.04%
2024/02/02	2.1	2284.67	2.1	2298.65	2310.00	0	2,577	0.00%
2024/02/01	3	2145.03	2	2150.00	2170.00	1	2,565	0.04%
2024/01/31	0	2197.22	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	1	2224.95	1.1	2233.89	2235.00	0	2,629	0.00%
2024/01/29	3	2161.70	3.1	2204.85	2190.00	-0.1	2,652	0.00%
2024/01/26	0.1	2085.00	0	0.00	2080.00	0.1	2,656	0.00%
2024/01/25	0	2102.76	1	2160.00	2095.00	-1	2,664	-0.04%
2024/01/24	5	2157.96	1.3	2138.00	2125.00	3.8	2,644	0.14%
2024/01/23	4	2182.49	5.2	2202.69	2220.00	-1.2	2,626	-0.05%
2024/01/22	0	0.00	3	2163.41	2185.00	-3	2,586	-0.12%
2024/01/19	4	1985.00	7.6	1959.51	1990.00	-3.6	2,564	-0.14%
2024/01/18	3	1871.67	2	1890.00	1880.00	1	2,501	0.04%
2024/01/17	5	1931.00	5.2	1941.49	1885.00	-0.2	2,523	-0.01%
2024/01/16	1	1900.00	1.1	1919.48	1910.00	-0.1	2,555	0.00%
2024/01/15	1	1875.02	2	1877.50	1865.00	-1	2,551	-0.04%
2024/01/12	3	1883.46	2.2	1908.53	1905.00	0.8	2,560	0.03%
2024/01/11	2	1797.50	3.4	1847.12	1910.00	-1.4	2,556	-0.06%
2024/01/10	0	1760.00	2.1	1770.11	1770.00	-2.1	2,530	-0.08%
2024/01/09	2	1724.90	2	1742.55	1715.00	0	2,538	0.00%
2024/01/05	0	0.00	1	1715.01	1710.00	-1	2,536	-0.04%
2024/01/04	0.1	1680.00	4	1679.99	1665.00	-3.9	2,569	-0.15%
2024/01/03	4.1	1698.80	1	1715.00	1695.00	3.1	2,621	0.12%
2024/01/02	4.1	1793.29	6	1777.50	1760.00	-1.9	2,617	-0.07%
2023/12/29	5	1833.00	3	1838.34	1825.00	2	2,640	0.08%
2023/12/28	0	0.00	1	1845.00	1820.00	-1	2,650	-0.04%
2023/12/27	2	1802.50	4	1812.51	1825.00	-2	2,698	-0.07%
2023/12/26	6	1827.50	2	1832.50	1835.00	4	2,729	0.15%
2023/12/25	5	1849.00	8	1858.70	1825.00	-3	2,763	-0.11%
2023/12/22	9	1833.31	4.1	1838.88	1840.00	4.9	2,775	0.18%
2023/12/21	2	1817.50	9.1	1828.91	1825.00	-7.1	2,771	-0.25%
2023/12/20	2	1727.48	2.1	1723.79	1735.00	-0.1	2,713	0.00%
2023/12/19	4.1	1724.49	3	1711.67	1690.00	1.1	2,708	0.04%
2023/12/18	0	1770.00	0	1755.14	1735.00	0	2,711	0.00%
2023/12/15	1	1750.00	0	1770.00	1740.00	1	2,695	0.04%
2023/12/14	0	1738.33	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	0	1753.33	0	0.00	1735.00	0	2,711	0.00%
2023/12/12	2.1	1769.63	0.3	1759.33	1755.00	1.8	2,725	0.07%
2023/12/11	2	1742.53	0	0.00	1750.00	2	2,732	0.07%
2023/12/08	3	1735.10	2	1750.00	1750.00	1	2,745	0.04%
2023/12/07	1	1735.00	2	1737.50	1730.00	-1	2,751	-0.04%
2023/12/06	0	1730.00	0	1733.26	1725.00	0	2,769	0.00%
2023/12/05	4.2	1657.62	2	1682.29	1680.00	2.2	2,765	0.08%
2023/12/04	4.1	1723.35	0	0.00	1710.00	4.1	2,743	0.15%
2023/12/01	1.2	1765.85	2	1795.00	1805.00	-0.8	2,704	-0.03%
2023/11/30	2	1757.50	1	1760.00	1760.00	1	2,701	0.04%
2023/11/29	1	1779.80	2	1782.50	1780.00	-1	2,708	-0.04%
2023/11/28	1	1725.00	1	1730.00	1730.00	0	2,719	0.00%
2023/11/27	1.3	1700.02	1	1730.00	1690.00	0.3	2,801	0.01%
2023/11/24	1.1	1756.16	0	0.00	1750.00	1.1	2,807	0.04%
2023/11/23	2.4	1813.56	2	1829.97	1785.00	0.4	2,816	0.01%
2023/11/22	1	1815.29	1	1834.99	1825.00	0	2,821	0.00%
2023/11/21	3	1896.67	1	1870.07	1870.00	2	2,860	0.07%
2023/11/20	2.2	1815.00	2	1834.93	1845.00	0.1	2,910	0.00%
2023/11/17	3	1840.00	3	1841.67	1830.00	0	2,933	0.00%
2023/11/16	1	1795.06	1	1840.00	1835.00	0	2,955	0.00%
2023/11/15	2	1931.85	2.1	1908.38	1870.00	0	2,939	0.00%
2023/11/14	6.3	1916.92	6.2	1914.03	1890.00	0	2,943	0.00%
2023/11/13	3	1873.33	5.1	1886.49	1940.00	-2.1	2,956	-0.07%
2023/11/10	3	1799.92	3	1805.00	1810.00	0	2,963	0.00%
2023/11/09	1	1790.00	1	1785.05	1785.00	0	2,992	0.00%
2023/11/08	2	1817.66	2.1	1812.84	1805.00	-0.1	2,996	0.00%
2023/11/07	0	1770.00	0	1797.00	1770.00	0	2,955	0.00%
2023/11/06	3	1720.00	2.1	1754.26	1760.00	0.9	2,985	0.03%
2023/11/03	0	0.00	3.4	1679.35	1690.00	-3.4	3,012	-0.11%
2023/11/02	1	1570.00	2.2	1579.55	1580.00	-1.2	3,070	-0.04%
2023/11/01	1.3	1513.42	0	0.00	1515.00	1.3	3,100	0.04%
2023/10/31	2.1	1592.97	3	1561.67	1520.00	-0.9	3,175	-0.03%
2023/10/30	10	1626.50	9	1610.56	1620.00	1	3,227	0.03%
2023/10/27	4	1636.25	4.1	1636.06	1645.00	-0.1	3,259	0.00%
2023/10/26	2.1	1577.69	1.2	1601.79	1585.00	0.9	3,313	0.03%
2023/10/25	3.2	1659.98	3.1	1656.80	1655.00	0.1	3,348	0.00%
2023/10/24	7	1619.29	8.5	1633.32	1665.00	-1.5	3,382	-0.04%
2023/10/23	3.1	1542.90	4	1530.00	1515.00	-0.9	3,350	-0.03%
2023/10/20	3	1508.31	3	1493.34	1515.00	0	3,378	0.00%
2023/10/19	2	1467.51	2	1457.65	1465.00	0	3,411	0.00%
2023/10/18	1.1	1446.10	2	1462.50	1445.00	-0.9	3,478	-0.03%
2023/10/17	3.3	1537.99	2	1502.50	1495.00	1.3	3,520	0.04%
2023/10/16	2	1617.46	0	1620.00	1590.00	2	3,546	0.06%
2023/10/13	1	1695.00	1	1644.95	1645.00	0	3,598	0.00%
2023/10/12	2	1679.94	1	1669.90	1670.00	1	3,617	0.03%
2023/10/11	2	1647.50	4.2	1657.13	1625.00	-2.2	3,665	-0.06%
2023/10/06	1	1659.39	2	1644.94	1660.00	-1	3,671	-0.03%
2023/10/05	1	1624.95	1	1629.99	1620.00	0	3,699	0.00%
2023/10/04	2	1597.49	1	1590.10	1590.00	1	3,729	0.03%
2023/10/03	9.1	1618.02	6	1585.00	1595.00	3.1	3,751	0.08%
2023/10/02	0	0.00	3.1	1587.50	1640.00	-3.1	3,785	-0.08%
2023/09/28	3	1506.66	2	1500.00	1495.00	1	3,804	0.03%
2023/09/27	1	1460.03	1	1470.00	1470.00	0	3,806	0.00%
2023/09/26	2	1470.00	3.1	1456.53	1435.00	-1.1	3,841	-0.03%
2023/09/25	2	1454.99	2	1450.00	1450.00	0	3,921	0.00%
2023/09/22	1	1415.01	2.3	1424.30	1440.00	-1.3	3,936	-0.03%
2023/09/21	2	1357.47	4	1367.51	1380.00	-2	3,933	-0.05%
2023/09/20	1	1388.75	2.1	1379.67	1365.00	-1.1	3,919	-0.03%
2023/09/19	2	1377.48	1.1	1370.00	1375.00	0.9	3,911	0.02%
2023/09/18	2.2	1445.12	0	0.00	1410.00	2.2	3,910	0.06%
2023/09/15	2	1500.00	3	1516.67	1520.00	-1	3,910	-0.03%
2023/09/14	4.2	1492.40	2	1497.46	1480.00	2.2	3,903	0.06%
2023/09/13	2	1487.48	5	1490.00	1465.00	-3	3,899	-0.08%
2023/09/12	3	1474.96	2	1450.00	1450.00	1	3,907	0.03%
2023/09/11	1	1465.39	1.1	1475.14	1490.00	0	3,897	0.00%
2023/09/08	1	1559.78	1	1555.01	1555.00	0	3,898	0.00%
2023/09/07	1.1	1559.09	1	1564.95	1550.00	0.1	3,904	0.00%
2023/09/06	2	1595.00	1.1	1581.09	1580.00	0.9	3,909	0.02%
2023/09/05	0	0.00	1.1	1555.05	1560.00	-1.1	3,919	-0.03%
2023/09/04	1	1529.62	1.1	1555.00	1555.00	0	3,925	0.00%
2023/09/01	0.3	1553.88	1	1565.00	1510.00	-0.7	3,909	-0.02%
2023/08/31	11.3	1565.17	6	1564.24	1560.00	5.3	3,869	0.14%
2023/08/30	2	1690.00	6.3	1703.02	1700.00	-4.3	3,779	-0.11%
2023/08/29	3	1628.33	2	1640.00	1640.00	1	3,782	0.03%
2023/08/28	1	1590.00	2	1607.50	1600.00	-1	3,776	-0.03%
2023/08/25	6.5	1644.19	2	1612.50	1610.00	4.5	3,770	0.12%
2023/08/24	5.2	1797.02	3.3	1784.54	1750.00	2	3,723	0.05%
2023/08/23	2.3	1708.38	4.3	1748.52	1770.00	-2	3,666	-0.05%
2023/08/22	2	1717.20	5.1	1726.73	1715.00	-3	3,673	-0.08%
2023/08/21	4	1666.25	5	1686.02	1660.00	-1	3,666	-0.03%
2023/08/18	5.2	1676.50	2	1635.00	1645.00	3.2	3,652	0.09%
2023/08/17	7	1680.12	4	1690.00	1700.00	3	3,636	0.08%
2023/08/16	3	1700.00	7.1	1671.64	1710.00	-4.1	3,586	-0.11%
2023/08/15	6	1650.83	7	1652.14	1635.00	-1	3,539	-0.03%
2023/08/14	3.2	1595.63	2	1547.50	1570.00	1.2	3,497	0.03%
2023/08/11	4.2	1605.95	2	1592.50	1575.00	2.2	3,478	0.06%
2023/08/10	2.2	1589.69	2	1555.00	1565.00	0.2	3,453	0.01%
2023/08/09	2.1	1707.20	3	1688.33	1690.00	-0.9	3,390	-0.03%
2023/08/08	7.1	1757.00	6	1755.00	1755.00	1.1	3,328	0.03%
2023/08/07	2.1	1639.13	1	1664.65	1665.00	1.1	3,245	0.03%
2023/08/04	1.1	1542.43	3	1536.67	1555.00	-1.9	3,240	-0.06%
2023/08/02	2.2	1567.22	1	1580.00	1555.00	1.2	3,177	0.04%
2023/08/01	1	1739.80	2	1717.50	1725.00	-1	3,113	-0.03%
2023/07/31	1	1834.56	1	1779.84	1780.00	0	3,075	0.00%
2023/07/28	0	1895.83	0	1890.00	1895.00	0	2,992	0.00%
2023/07/27	5	2034.63	5.1	2013.72	1955.00	-0.1	2,929	0.00%
2023/07/26	2.1	2038.93	2	2050.00	2030.00	0.1	2,864	0.00%
2023/07/25	5	2110.93	3	2078.33	2045.00	2	2,845	0.07%
2023/07/24	2	2092.50	2	2117.37	2115.00	0	2,827	0.00%
2023/07/21	6	1975.85	8	2023.75	2075.00	-2	2,798	-0.07%
2023/07/20	8	1897.50	4	1905.00	1900.00	4	2,732	0.15%
2023/07/19	3	1853.33	3	1807.04	1800.00	0	2,679	0.00%
2023/07/18	3	1831.69	2	1860.00	1845.00	1	2,638	0.04%
2023/07/17	1	1890.09	1	1870.00	1870.00	0	2,580	0.00%
2023/07/14	1	1930.55	0.1	1863.08	1945.00	0.9	2,563	0.03%
2023/07/13	0	1869.64	1	1835.07	1870.00	-1	2,496	-0.04%
2023/07/12	2.2	1679.86	3	1698.51	1735.00	-0.8	2,436	-0.03%
2023/07/11	3	1631.68	3	1646.66	1650.00	0	2,395	0.00%
2023/07/10	2	1477.50	3	1529.99	1545.00	-1	2,371	-0.04%
2023/07/07	2	1492.57	4	1510.00	1505.00	-2	2,338	-0.09%
2023/07/06	3	1459.97	0	0.00	1440.00	3	2,279	0.13%
2023/07/05	2	1532.15	1	1495.00	1495.00	1	2,270	0.04%
2023/07/04	3	1545.00	2	1525.00	1515.00	1	2,241	0.04%
2023/07/03	0	1490.00	1	1440.00	1495.00	-1	2,201	-0.04%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/27	1	1160.00	0	0.00	1145.00	1	2,114	0.05%
2023/06/26	0	0.00	0	1225.00	1225.00	0	2,110	0.00%
2023/06/21	0	1205.00	1	1209.90	1215.00	-1	2,114	-0.05%
2023/06/20	8	1179.38	8	1200.00	1200.00	0	2,118	0.00%
2023/06/19	0	1220.00	0	1211.67	1215.00	0	2,140	0.00%
2023/06/16	0	1195.00	0.1	1195.00	1190.00	0	2,160	0.00%
2023/06/15	0	0.00	0	1198.33	1200.00	0	2,150	0.00%
2023/06/14	0	1198.33	1.4	1216.49	1175.00	-1.4	2,163	-0.06%
2023/06/13	0.1	1175.00	0	1154.90	1170.00	0	2,144	0.00%
2023/06/12	0.3	1150.00	0	0.00	1140.00	0.3	2,133	0.01%
2023/06/09	0.1	1120.00	0	0.00	1160.00	0.1	2,122	0.00%
2023/06/08	0	1140.00	0	0.00	1140.00	0	2,107	0.00%
2023/06/07	0	0.00	0.1	1215.00	1200.00	-0.1	2,088	0.00%
2023/06/06	0	1200.00	0	0.00	1205.00	0	2,095	0.00%
2023/06/02	0	1200.00	0	0.00	1205.00	0	2,087	0.00%
2023/05/31	0	1150.00	8	1165.00	1160.00	-8	2,058	-0.39%
2023/05/30	6	1198.34	0.1	1215.00	1195.00	5.9	2,060	0.29%
2023/05/29	2	1209.98	1	1230.00	1205.00	1	2,073	0.05%
2023/05/26	1	1180.00	1	1165.00	1170.00	0	2,115	0.00%
2023/05/25	0	0.00	1	1145.00	1145.00	-1	2,103	-0.05%
2023/05/24	1	1105.00	1	1095.00	1100.00	0	2,067	0.00%
2023/05/22	1	1060.00	1	1050.00	1060.00	0	2,019	0.00%
2023/05/17	2	1065.00	2.1	1070.12	1065.00	-0.1	1,976	0.00%
2023/05/16	0.1	1050.00	0	0.00	1045.00	0.1	1,962	0.00%
2023/05/15	3	1028.33	2	1015.01	1015.00	1	1,959	0.05%
2023/05/12	1	1019.97	0	1022.50	1035.00	1	1,950	0.05%
2023/05/11	0	0.00	1	1034.94	1020.00	-1	1,933	-0.05%
2023/05/10	1	1014.89	0	0.00	1005.00	1	1,915	0.05%
2023/05/09	0	1085.00	0	0.00	1115.00	0	1,870	0.00%
2023/05/04	0	0.00	2	1165.00	1175.00	-2	1,879	-0.11%
2023/05/03	2	1182.50	1	1215.00	1180.00	1	1,886	0.05%
2023/04/28	1	1170.00	0	1140.00	1165.00	1	1,905	0.05%
2023/04/27	0	0.00	1	1170.00	1165.00	-1	1,873	-0.05%
2023/04/26	0	1115.00	0	0.00	1135.00	0	1,832	0.00%
2023/04/25	1	1105.00	0.6	1075.00	1085.00	0.4	1,798	0.02%
2023/04/24	0	0.00	1	1130.00	1135.00	-1	1,776	-0.06%
2023/04/20	0	0.00	0	1135.00	1130.00	0	1,757	0.00%
2023/04/19	0	0.00	0	1190.00	1155.00	0	1,761	0.00%
2023/04/18	0	0.00	7	1170.00	1160.00	-7	1,742	-0.40%
2023/04/17	0	0.00	0	1185.00	1175.00	0	1,764	0.00%
2023/04/14	3	1188.33	1	1185.00	1180.00	2	1,754	0.11%
2023/04/13	1	1215.00	2	1194.98	1175.00	-1	1,732	-0.06%
2023/04/12	2	1227.50	0	0.00	1235.00	2	1,682	0.12%
2023/04/11	2	1245.00	6.1	1241.64	1235.00	-4.1	1,665	-0.25%
2023/04/10	4	1200.00	1.1	1231.82	1240.00	2.9	1,636	0.18%
2023/04/07	0	1130.00	0	0.00	1130.00	0	1,574	0.00%
2023/04/06	2	1125.00	11	1098.18	1125.00	-9	1,556	-0.58%
2023/03/31	0.1	1119.95	1	1105.00	1125.00	-0.9	1,534	-0.06%
2023/03/30	7	1133.57	2	1140.00	1130.00	5	1,520	0.33%
2023/03/29	5	1096.00	3	1081.67	1085.00	2	1,481	0.13%
2023/03/28	4.1	1093.78	1	1090.00	1090.00	3.1	1,476	0.21%
2023/03/27	1	1100.00	1	1130.00	1100.00	0	1,477	0.00%
2023/03/24	3.3	1122.12	2	1110.12	1105.00	1.3	1,458	0.09%
2023/03/23	6	1071.67	0	0.00	1075.00	6	1,429	0.42%
2023/03/22	0	0.00	3.1	1063.63	1085.00	-3.1	1,392	-0.22%
2023/03/21	1	1000.00	1	988.61	990.00	0	1,337	0.00%
2023/03/20	0	0.00	0	971.17	963.00	0	1,293	0.00%
2023/03/17	0	0.00	6.1	946.95	948.00	-6.1	1,280	-0.47%
2023/03/16	0	0.00	1	944.00	916.00	-1	1,249	-0.08%
2023/03/15	2	925.50	0	0.00	912.00	2	1,237	0.16%
2023/03/14	0	0.00	3	911.00	914.00	-3	1,232	-0.24%
2023/03/13	4	906.00	0	922.00	915.00	4	1,238	0.32%
2023/03/09	0	0.00	1	974.00	950.00	-1	1,239	-0.08%
2023/03/08	0	0.00	0	938.00	947.00	0	1,218	0.00%
2023/03/07	0	939.00	1	932.00	935.00	-1	1,213	-0.08%
2023/03/06	3	925.00	1	948.53	942.00	2	1,201	0.16%
2023/03/03	1	917.00	1	923.95	917.00	0	1,190	0.00%
2023/03/02	1	943.00	1	933.00	935.00	0	1,179	0.00%
2023/03/01	5	953.30	0	937.00	940.00	5	1,164	0.43%
2023/02/24	0.4	971.69	0.1	984.76	969.00	0.3	1,150	0.03%
2023/02/23	1	888.39	1.1	888.42	908.00	-0.1	1,071	-0.01%
2023/02/22	0	831.00	0	0.00	826.00	0	1,034	0.00%
2023/02/21	2	857.00	0.1	859.00	859.00	1.9	1,035	0.18%
2023/02/20	0	0.00	1	835.00	831.00	-1	1,039	-0.10%
2023/02/17	0	0.00	1.1	835.45	836.00	-1.1	1,062	-0.10%
2023/02/15	0	0.00	2	825.00	822.00	-2	1,121	-0.18%
2023/02/13	1	838.00	0	0.00	814.00	1	1,170	0.09%
2023/02/10	0	0.00	3	850.67	841.00	-3	1,173	-0.26%
2023/02/09	0	844.00	0	0.00	858.00	0	1,194	0.00%
2023/02/08	0	0.00	0	854.00	850.00	0	1,215	0.00%
2023/02/07	0	0.00	0	858.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	0.1	851.35	855.00	-0.1	1,301	-0.01%
2023/02/03	2	831.50	2	844.00	841.00	0	1,305	0.00%
2023/02/02	0	821.00	2	788.00	823.00	-2	1,296	-0.15%
2023/01/31	6.3	754.75	3	761.67	750.00	3.3	1,292	0.26%
2023/01/30	0	780.00	0	0.00	772.00	0	1,270	0.00%
2023/01/17	0	0.00	0	784.43	785.00	0	1,245	0.00%
2023/01/16	0	0.00	0	791.13	787.00	0	1,249	0.00%
2023/01/13	0	0.00	0	779.00	774.00	0	1,259	0.00%
2023/01/12	0	0.00	0	762.35	770.00	0	1,272	0.00%
2023/01/11	0	754.40	0	0.00	752.00	0	1,267	0.00%
2023/01/10	0	0.00	0	790.11	776.00	0	1,266	0.00%
2023/01/06	0	0.00	9	739.11	742.00	-9	1,262	-0.71%
2023/01/05	11.1	730.23	2	732.00	723.00	9.1	1,250	0.73%
2022/12/29	0	794.00	0	0.00	801.00	0	1,226	0.00%
2022/12/28	0	804.00	0	0.00	802.00	0	1,238	0.00%
2022/12/27	0	820.80	0	0.00	815.00	0	1,250	0.00%
2022/12/23	0	818.53	0	0.00	819.00	0	1,272	0.00%
2022/12/22	0	833.33	0	0.00	830.00	0	1,285	0.00%
2022/12/21	0	0.00	0.1	853.00	857.00	-0.1	1,284	0.00%
2022/12/20	1	843.46	5	874.38	843.00	-4	1,288	-0.31%
2022/12/19	4.1	865.27	2	880.02	853.00	2.1	1,279	0.16%
2022/12/15	1	922.00	1	927.00	936.00	0	1,257	0.00%
2022/12/14	2	939.98	0	939.00	939.00	2	1,242	0.16%
2022/12/13	0	0.00	0.1	916.67	909.00	-0.1	1,236	-0.01%
2022/12/09	1	906.07	1	900.00	906.00	0	1,217	0.00%
2022/12/08	0	0.00	0.1	912.00	902.00	-0.1	1,206	0.00%
2022/12/05	0	908.00	2	907.00	905.00	-2	1,206	-0.16%
2022/12/02	2	917.91	0	901.00	918.00	2	1,197	0.17%
2022/12/01	0	887.00	0	889.00	887.00	0	1,182	0.00%
2022/11/25	0	0.00	3	863.00	855.00	-3	1,166	-0.26%
2022/11/22	3	867.33	0	870.00	869.00	3	1,148	0.26%
2022/11/21	0	0.00	0	855.00	858.00	0	1,127	0.00%
2022/11/17	0.1	863.00	0	0.00	868.00	0.1	1,128	0.00%
2022/11/16	0	0.00	0.2	856.00	858.00	-0.2	1,118	-0.01%
2022/11/11	4.1	854.82	2	831.00	822.00	2.1	1,051	0.20%
2022/11/10	2.1	848.43	2.1	827.27	824.00	0.1	1,016	0.00%
2022/11/09	0.1	856.98	2.1	854.89	875.00	-2.1	988	-0.21%
2022/11/08	0	0.00	0.1	842.00	840.00	-0.1	970	-0.01%
2022/11/07	2.1	868.48	2	835.00	841.00	0.1	954	0.01%
2022/11/04	3	843.97	3	844.33	856.00	0	929	0.00%
2022/11/03	2	787.00	2	855.83	828.00	0	899	0.00%
2022/11/02	11	781.36	11	787.55	785.00	0	837	0.00%
2022/10/28	0	0.00	1	727.99	734.00	-1	785	-0.13%
2022/10/27	0	0.00	1.1	689.00	689.00	-1.1	764	-0.14%
2022/10/25	0	642.00	0	0.00	638.00	0	750	0.00%
2022/10/21	0	623.15	0	0.00	617.00	0	749	0.00%
2022/10/20	0.1	651.45	0	0.00	649.00	0.1	737	0.01%
2022/10/19	0	675.00	0	0.00	672.00	0	716	0.00%
2022/10/18	1	698.82	0.2	672.88	678.00	0.8	707	0.11%
2022/10/17	1	687.06	0	0.00	685.00	1	689	0.15%
2022/10/14	1	764.85	0	0.00	747.00	1	669	0.15%
2022/10/07	0	0.00	0	811.00	811.00	0	652	0.00%
2022/10/05	0	0.00	2.1	819.14	824.00	-2.1	650	-0.32%
2022/10/04	1.1	802.00	0	0.00	804.00	1.1	640	0.17%
2022/09/30	0.1	805.00	0	0.00	808.00	0.1	640	0.02%
2022/09/29	0	0.00	0	783.00	783.00	0	639	0.00%
2022/09/28	0	0.00	1	796.99	767.00	-1	632	-0.16%
2022/09/23	0	0.00	1	772.00	765.00	-1	643	-0.16%
2022/09/22	1	780.93	0	0.00	780.00	1	657	0.15%
2022/09/21	1	770.00	0	0.00	780.00	1	664	0.15%
2022/09/20	0	0.00	2	791.50	793.00	-2	664	-0.30%
2022/09/19	0	0.00	0	780.00	780.00	0	669	0.00%
2022/09/16	3	785.00	0	0.00	780.00	3	673	0.45%
2022/09/14	0	794.00	0	788.00	786.00	0	676	0.00%
2022/09/13	0	0.00	0.1	807.00	798.00	-0.1	683	-0.01%
2022/09/12	0	802.00	0	800.91	795.00	0	684	0.00%
2022/09/08	0	756.00	0	762.00	765.00	0	688	0.00%
2022/09/07	0	733.00	1	734.00	734.00	-1	691	-0.14%
2022/09/05	0.1	720.73	0	0.00	728.00	0.1	712	0.01%
2022/09/01	0.1	759.33	0.1	780.00	751.00	0	710	0.00%
2022/08/29	0	746.00	0	0.00	763.00	0	716	0.00%
2022/08/19	0	0.00	0.1	762.00	760.00	-0.1	772	-0.01%
2022/08/17	0	754.00	0	0.00	750.00	0	804	0.00%
2022/08/16	0	0.00	0	761.00	760.00	0	810	0.00%
2022/08/11	0	734.00	0	0.00	732.00	0	804	0.00%
2022/08/09	4	715.75	3	704.00	725.00	1	803	0.12%
2022/08/05	5	710.40	6	703.33	707.00	-1	818	-0.12%
2022/08/04	7	665.43	6	689.15	666.00	1	810	0.12%
2022/08/03	3	725.99	3	712.33	699.00	0	793	0.00%
2022/07/19	1	696.00	1	697.00	696.00	0	776	0.00%
2022/07/18	1	730.00	1	720.00	720.00	0	779	0.00%
2022/07/14	5	698.60	1	705.00	702.00	4	780	0.51%
2022/07/13	0	687.00	4	684.25	674.00	-4	775	-0.51%
2022/07/12	1	665.99	0	0.00	670.00	1	768	0.13%
2022/07/11	1	671.00	3	695.67	672.00	-2	762	-0.26%
2022/07/08	5	667.60	0	0.00	669.00	5	747	0.67%
2022/07/07	0	0.00	1	631.00	651.00	-1	736	-0.14%
2022/07/01	0	0.00	1	668.02	663.00	-1	722	-0.14%
2022/06/30	1	688.00	0	0.00	697.00	1	706	0.15%
2022/06/22	1	745.00	5	761.20	746.00	-4	718	-0.56%
2022/06/21	0.1	765.04	0	0.00	761.00	0.1	731	0.01%
2022/06/20	1	730.18	0	0.00	730.00	1	754	0.14%
2022/06/17	4.1	756.79	0	0.00	755.00	4.1	775	0.52%
2022/06/16	1.1	808.82	0	0.00	806.00	1.1	767	0.14%
2022/06/15	0	840.00	0	0.00	825.00	0	759	0.00%
2022/06/06	2	867.00	4	890.25	886.00	-2	762	-0.26%
2022/06/01	2.1	893.31	0	0.00	884.00	2.1	764	0.27%
2022/05/31	10	881.00	10.1	925.27	923.00	-0.1	755	-0.01%
2022/05/27	0.1	813.86	0	0.00	808.00	0.1	720	0.02%
2022/05/17	1	965.00	0	0.00	969.00	1	655	0.15%
2022/05/03	0	0.00	0.1	1020.00	1035.00	-0.1	641	-0.02%
2022/03/30	0	997.00	1	988.00	1005.00	-1	648	-0.15%
2022/03/24	0	950.00	0	935.00	942.00	0	630	0.00%
2022/03/22	1	932.00	0	0.00	921.00	1	595	0.17%
2022/03/14	0	983.00	0	0.00	1030.00	0	574	0.00%
2022/03/09	1	947.00	1	951.00	951.00	0	578	0.00%
2022/03/07	0	0.00	0.2	909.00	909.00	-0.2	575	-0.03%
2022/02/22	0.1	995.00	0	0.00	1000.00	0.1	616	0.02%
2022/02/21	0	0.00	0	1020.00	1005.00	0	620	0.00%
2022/02/17	0	1045.00	0	0.00	1045.00	0	643	0.00%
2022/02/08	0	0.00	0	987.00	985.00	0	698	0.00%
2022/02/07	0	988.00	0	0.00	978.00	0	715	0.00%
2022/01/21	0	0.00	1	1024.99	1015.00	-1	731	-0.14%
2022/01/20	2.1	1010.37	0	0.00	1010.00	2.1	727	0.28%
2022/01/19	1	1080.00	1	1070.00	1085.00	0	716	0.00%
2022/01/18	0	1080.00	0	0.00	1085.00	0	720	0.00%
2022/01/17	1	1070.00	1	1065.00	1075.00	0	718	0.00%
2022/01/14	2	1047.50	2	1062.47	1060.00	0	714	0.00%
2022/01/13	0	1090.00	0	0.00	1085.00	0	709	0.00%
2022/01/12	1	1090.00	1	1099.99	1100.00	0	707	0.00%
2022/01/07	0	0.00	0	1055.00	1065.00	0	710	0.00%
2022/01/06	0	1050.00	0	0.00	1040.00	0	702	0.00%
2021/12/30	0	0.00	0	1100.00	1115.00	0	692	0.00%
2021/12/29	0	0.00	0	1101.88	1110.00	0	699	0.00%
2021/12/28	0.1	1095.00	0	0.00	1110.00	0.1	703	0.01%
2021/12/24	0.1	1115.00	2	1117.50	1110.00	-2	709	-0.27%
2021/12/23	0.1	1119.55	0	0.00	1115.00	0.1	724	0.01%
2021/12/22	1	1094.99	1	1080.58	1110.00	0	724	0.00%
2021/12/21	1	1075.00	0	0.00	1075.00	1	716	0.14%
2021/12/14	0	0.00	1	1089.98	1070.00	-1	713	-0.14%
2021/12/09	1	1075.00	0	0.00	1080.00	1	701	0.14%
2021/12/08	0	0.00	2.2	1047.27	1050.00	-2.2	693	-0.32%
2021/12/06	0	995.00	0	0.00	995.00	0	684	0.00%
2021/12/01	0	1025.00	0	0.00	1020.00	0	666	0.00%
2021/11/30	1	1040.00	0.2	1065.00	1050.00	0.8	660	0.12%
2021/11/26	0	0.00	0	980.75	989.00	0	631	0.00%
2021/11/25	0	0.00	0	989.00	982.00	0	632	-0.01%
2021/11/24	0	0.00	2	1002.50	990.00	-2	633	-0.32%
2021/11/23	1	988.00	1	999.94	993.00	0	629	0.00%
2021/11/22	2	1042.49	0	0.00	1030.00	2	615	0.33%
2021/11/19	0	1025.00	0	0.00	1010.00	0	603	0.00%
2021/11/18	0.2	1002.50	0	0.00	984.00	0.2	596	0.03%
2021/11/17	0	1001.25	0	1000.00	1010.00	0	595	-0.01%
2021/11/16	0	991.00	0	989.40	977.00	0	599	0.00%
2021/11/15	0	983.00	0	0.00	971.00	0	600	0.00%
2021/11/12	0	961.00	0	0.00	960.00	0	596	0.00%
2021/11/09	0	0.00	1.1	937.62	941.00	-1.1	581	-0.18%
2021/11/08	0	0.00	1.1	898.83	910.00	-1.1	562	-0.19%
2021/11/05	0	928.00	0	0.00	939.00	0	543	0.00%
2021/11/04	0	0.00	2.1	901.19	905.00	-2.1	533	-0.39%
2021/11/03	1	857.00	0	0.00	867.00	1	517	0.19%
2021/11/02	0	0.00	0.1	899.63	886.00	-0.1	510	-0.01%
2021/11/01	2	918.49	1	917.86	928.00	1	508	0.19%
2021/10/29	1	880.98	1	882.00	889.00	0	504	0.00%
2021/10/26	0	884.00	2	866.50	864.00	-2	490	-0.41%
2021/10/20	0	0.00	0	811.00	810.00	0	498	0.00%
2021/10/19	0	799.00	0	0.00	808.00	0	499	0.00%
2021/10/18	2	771.54	2	772.50	784.00	0	498	0.00%
2021/10/15	1	785.00	0	0.00	781.00	1	497	0.20%
2021/10/12	1	815.00	1	830.00	823.00	0	497	0.00%
2021/10/08	1	827.00	0	0.00	827.00	1	512	0.20%
2021/10/06	0.1	815.88	0	0.00	795.00	0.1	519	0.02%
2021/10/05	1	807.22	1	817.00	833.00	0	515	0.00%
2021/10/01	1	842.00	1	861.00	855.00	0	534	0.00%
2021/09/30	1	876.00	0	873.00	870.00	1	533	0.18%
2021/09/29	0	0.00	1	921.00	906.00	-1	521	-0.19%
2021/09/27	1	952.00	0	0.00	950.00	1	530	0.19%
2021/09/24	1	970.00	0	0.00	969.00	1	525	0.19%
2021/09/23	0	0.00	0	948.00	955.00	0	523	0.00%
2021/09/08	0	939.00	0	0.00	935.00	0	555	0.00%
2021/09/07	0	946.00	0	0.00	954.00	0	583	0.00%
2021/09/06	0	0.00	0	980.00	963.00	0	615	0.00%
2021/09/03	0	0.00	0	972.00	974.00	0	630	0.00%
2021/09/01	0	970.00	0	0.00	968.00	0	641	0.00%
2021/08/31	0	0.00	0	986.00	970.00	0	640	0.00%
2021/08/30	0.1	962.00	0	0.00	983.00	0.1	638	0.01%
2021/08/25	0	0.00	1	969.00	960.00	-1	637	-0.16%
2021/08/24	0	0.00	1	954.00	949.00	-1	636	-0.16%
2021/08/23	1	942.00	0	937.85	943.00	1	639	0.15%
2021/08/20	0	917.00	3.1	894.18	917.00	-3	637	-0.48%
2021/08/19	3	857.34	0.1	876.00	889.00	2.9	629	0.46%
2021/08/18	0.2	845.50	0	867.00	866.00	0.2	622	0.03%
2021/08/16	0	857.50	0	0.00	859.00	0	631	0.00%
2021/08/13	0	860.00	0	0.00	859.00	0	633	0.00%
2021/08/12	1.1	876.26	1	882.00	880.00	0.1	635	0.01%
2021/08/11	0	900.00	6.1	897.31	895.00	-6	632	-0.95%
2021/08/10	0	0.00	0.1	912.25	908.00	-0.1	638	-0.02%
2021/08/09	0	910.00	2	916.04	910.00	-2	645	-0.31%
2021/08/06	0.1	922.11	0	921.00	916.00	0.1	652	0.01%
2021/08/05	1.1	917.88	2.1	912.78	916.00	-0.9	659	-0.14%
2021/08/04	1.1	942.52	0	0.00	930.00	1.1	671	0.16%
2021/08/03	0	0.00	0.1	946.28	943.00	-0.1	681	-0.01%
2021/08/02	1.1	922.09	1.1	929.18	930.00	0	692	0.00%
2021/07/30	0.1	932.21	0	0.00	937.00	0.1	703	0.01%
2021/07/29	0	938.00	0.1	932.50	940.00	-0.1	715	-0.01%
2021/07/28	0.1	903.64	0.1	922.80	901.00	0.1	734	0.01%
2021/07/27	3.1	933.17	0	936.00	933.00	3.1	761	0.41%
2021/07/26	2	930.57	0	0.00	936.00	2	770	0.26%
2021/07/23	4	946.50	1	966.00	945.00	3	790	0.38%
2021/07/22	1	974.00	0	0.00	976.00	1	797	0.13%
2021/07/21	0.2	974.00	0	0.00	985.00	0.2	796	0.03%
2021/07/15	0	1025.00	0	0.00	1015.00	0	796	0.00%
2021/07/13	0	0.00	1.2	1099.05	1105.00	-1.2	774	-0.16%
2021/07/12	0	0.00	0	1060.00	1065.00	0	786	0.00%
2021/07/05	0	0.00	1	1015.02	1040.00	-1	771	-0.13%
2021/07/01	0	0.00	0	984.00	976.00	0	766	0.00%
2021/06/30	0	990.00	0	995.67	997.00	0	769	0.00%
2021/06/29	0	992.00	0	993.50	991.00	0	767	0.00%
2021/06/28	0	976.50	0	0.00	983.00	0	762	0.01%
2021/06/25	1	999.00	0	996.00	990.00	1	760	0.13%
2021/06/24	0	0.00	0.1	986.50	995.00	-0.1	761	-0.01%
2021/06/23	0	0.00	0	973.00	970.00	0	755	-0.01%
2021/06/22	0	961.73	0	0.00	956.00	0	752	0.00%
2021/06/21	1	972.70	1	966.74	978.00	0	744	0.00%
2021/06/18	0.1	974.47	0	991.00	961.00	0.1	734	0.01%
2021/06/17	0.3	990.82	1	984.02	976.00	-0.7	718	-0.10%
2021/06/16	1	1020.05	1	1030.32	1020.00	0	702	0.00%
2021/06/15	10	1044.87	10	1034.90	992.00	0	676	0.00%
2021/06/11	2	969.17	2	962.35	955.00	0	651	0.00%
2021/06/10	1	934.00	1	928.00	928.00	0	646	0.00%
2021/06/09	0	0.00	0	915.00	926.00	0	654	0.00%
2021/06/07	0	0.00	0.1	893.11	898.00	-0.1	672	-0.01%
2021/06/04	0.1	895.83	0	0.00	892.00	0.1	677	0.01%
2021/06/03	0	904.00	0	0.00	906.00	0	684	0.00%
2021/06/02	0	0.00	0	915.00	906.00	0	693	0.00%
2021/06/01	0	918.50	0	0.00	912.00	0	695	0.00%
2021/05/31	0	0.00	1	917.00	931.00	-1	704	-0.14%
2021/05/28	1	909.99	0	914.00	909.00	1	705	0.14%
2021/05/26	0	0.00	0	892.00	889.00	0	722	0.00%
2021/05/25	0	889.00	0.1	865.00	893.00	0	721	-0.01%
2021/05/21	0	0.00	0.1	834.00	835.00	-0.1	723	-0.01%
2021/05/20	0	810.00	3	827.35	827.00	-3	723	-0.41%
2021/05/19	3.1	797.98	0	0.00	796.00	3.1	724	0.43%
2021/05/18	0	0.00	3	798.00	814.00	-3	731	-0.41%
2021/05/17	3	779.33	0	0.00	783.00	3	749	0.40%
2021/05/14	2	818.05	2	810.00	808.00	0	755	0.00%
2021/05/12	0	0.00	1	874.47	852.00	-1	777	-0.13%
2021/05/11	1	868.00	0	0.00	872.00	1	781	0.13%
2021/05/10	0	0.00	1	924.00	913.00	-1	780	-0.13%
2021/05/07	1	953.00	0	0.00	944.00	1	786	0.13%
2021/05/06	2	919.00	1	910.00	905.00	1	790	0.13%
2021/05/05	0	0.00	1	923.00	931.00	-1	782	-0.13%
2021/05/04	4	941.25	4	937.26	929.00	0	772	0.00%
2021/05/03	2	923.50	1	906.00	906.00	1	752	0.13%
2021/04/29	0	0.00	1	920.00	914.00	-1	767	-0.13%
2021/04/23	0	0.00	2	879.00	890.00	-2	886	-0.23%
2021/04/21	0	0.00	1	864.00	858.00	-1	923	-0.11%
2021/04/16	1	882.00	0.1	880.00	878.00	0.9	1,045	0.09%
2021/04/14	0	0.00	1.1	821.44	826.00	-1.1	1,097	-0.10%
2021/04/13	0	0.00	0	833.70	821.00	0	1,120	0.00%
2021/04/09	1.1	839.80	5.2	833.12	830.00	-4.1	1,136	-0.36%
2021/04/08	0	0.00	4	840.75	858.00	-4	1,132	-0.35%
2021/04/07	0	0.00	3.1	831.18	835.00	-3.1	1,142	-0.27%
2021/04/06	0.1	861.00	0.2	850.00	849.00	-0.1	1,139	-0.01%
2021/04/01	0	0.00	0.3	844.30	845.00	-0.3	1,141	-0.03%
2021/03/31	2	847.00	0.1	846.00	843.00	1.9	1,143	0.16%
2021/03/30	1	850.00	0	0.00	850.00	1	1,148	0.09%
2021/03/29	1	846.00	0	0.00	852.00	1	1,150	0.09%
2021/03/26	2	837.50	0	0.00	837.00	2	1,150	0.17%
2021/03/25	6	830.33	0	0.00	837.00	6	1,155	0.52%
2021/03/23	0	0.00	0.1	831.32	838.00	-0.1	1,191	-0.01%
2021/03/22	0	0.00	0.1	836.00	831.00	-0.1	1,204	-0.01%
2021/03/19	0.1	834.75	6	828.00	835.00	-5.9	1,217	-0.49%
2021/03/17	2	852.50	3	856.00	851.00	-1	1,242	-0.08%
2021/03/16	1	897.00	0	0.00	882.00	1	1,240	0.08%
2021/03/15	1	894.00	0	0.00	890.00	1	1,242	0.08%
2021/03/12	2	879.50	2.1	872.23	883.00	-0.1	1,243	0.00%
2021/03/11	0	0.00	0.2	850.00	883.00	-0.2	1,247	-0.02%
2021/03/10	1	831.96	2	832.00	832.00	-1	1,244	-0.08%
2021/03/09	2.1	814.21	0	0.00	810.00	2.1	1,251	0.17%
2021/03/05	0.1	842.00	0	0.00	832.00	0.1	1,259	0.01%
2021/03/04	2.1	851.66	0	0.00	850.00	2.1	1,272	0.16%
2021/03/03	0.1	850.83	0	0.00	852.00	0.1	1,276	0.01%
2021/03/02	0	818.50	2	828.50	828.00	-2	1,274	-0.15%
2021/02/25	0.1	834.67	0	0.00	837.00	0.1	1,277	0.00%
2021/02/24	1	843.96	0	0.00	827.00	1	1,289	0.08%
2021/02/23	1.1	854.43	0	0.00	850.00	1.1	1,292	0.08%
2021/02/22	2.1	843.26	0	0.00	843.00	2.1	1,299	0.16%
2021/02/19	0.1	856.00	0	0.00	851.00	0.1	1,312	0.01%
2021/02/18	0.1	879.98	0	0.00	876.00	0.1	1,335	0.01%
2021/02/05	1.4	880.90	6	866.00	872.00	-4.6	1,372	-0.34%
2021/02/04	2	856.00	1	860.00	865.00	1	1,399	0.07%
2021/02/03	1	844.00	0	845.00	843.00	1	1,419	0.07%
2021/02/02	2.2	824.27	0	837.00	828.00	2.2	1,427	0.15%
2021/01/29	0	0.00	0.1	828.20	826.00	-0.1	1,420	0.00%
2021/01/28	0	838.00	0	848.00	836.00	0	1,410	0.00%
2021/01/27	0	0.00	0	840.00	842.00	0	1,402	0.00%
2021/01/26	0	0.00	2	845.00	836.00	-2	1,400	-0.14%
2021/01/25	0	846.17	0	853.00	851.00	0	1,393	0.00%
2021/01/22	0.1	878.40	0	870.00	868.00	0	1,384	0.00%
2021/01/21	3	879.00	4.1	888.90	894.00	-1.1	1,365	-0.08%
2021/01/20	3	835.01	2	846.46	833.00	1	1,311	0.08%
2021/01/19	0	801.00	1.1	804.32	802.00	-1.1	1,263	-0.08%
2021/01/18	2	778.00	2	770.15	789.00	0	1,243	0.00%
2021/01/15	2.1	767.43	3	773.67	767.00	-1	1,237	-0.08%
2021/01/14	3	771.97	3	782.67	767.00	0	1,260	0.00%
2021/01/13	0	0.00	4.1	750.63	763.00	-4.1	1,232	-0.33%
2021/01/12	3.1	712.64	1.1	727.24	712.00	2	1,188	0.17%
2021/01/11	3.1	711.18	0.1	709.00	707.00	3	1,156	0.26%
2021/01/08	5	718.40	5.8	717.65	735.00	-0.8	1,136	-0.07%
2021/01/07	1.1	684.14	1.3	687.00	683.00	-0.3	1,081	-0.03%
2021/01/06	3.2	692.00	3.1	696.15	689.00	0.1	1,079	0.01%
2021/01/05	1	692.00	0.1	693.00	694.00	0.9	1,072	0.08%
2021/01/04	1.1	699.00	2.3	698.26	695.00	-1.2	1,097	-0.11%
2020/12/31	1	712.00	0	0.00	704.00	1	1,105	0.09%
2020/12/30	0.4	704.00	0	0.00	705.00	0.4	1,111	0.03%
2020/12/28	0	0.00	0	693.20	692.00	0	1,145	0.00%
2020/12/25	0	700.00	0.1	698.00	693.00	-0.1	1,162	-0.01%
2020/12/24	0.1	697.33	0	0.00	700.00	0.1	1,185	0.01%
2020/12/23	0	689.00	2	693.00	697.00	-2	1,200	-0.17%
2020/12/22	0.1	693.62	0	0.00	686.00	0.1	1,205	0.01%
2020/12/21	0	0.00	1	696.00	693.00	-1	1,212	-0.08%
2020/12/18	1	708.00	2	720.50	703.00	-1	1,212	-0.08%
2020/12/15	0	0.00	10	692.00	690.00	-10	1,189	-0.84%
2020/12/14	0	0.00	1.3	701.74	703.00	-1.3	1,181	-0.11%
2020/12/11	1.1	685.00	2.1	689.08	688.00	-1.1	1,168	-0.09%
2020/12/10	3.2	684.42	5.2	679.06	679.00	-2	1,165	-0.17%
2020/12/09	2.1	690.51	1.1	691.18	691.00	1	1,172	0.08%
2020/12/08	0.3	694.62	0.2	693.00	696.00	0.1	1,180	0.01%
2020/12/07	0	0.00	0.4	682.98	692.00	-0.4	1,195	-0.03%
2020/12/04	1.1	664.70	1.1	674.36	673.00	0	1,213	0.00%
2020/12/03	3	671.33	1.7	668.18	666.00	1.3	1,256	0.11%
2020/12/02	2.3	667.27	2.6	671.14	668.00	-0.3	1,290	-0.02%
2020/12/01	1	681.00	1.9	682.11	678.00	-0.9	1,290	-0.07%
2020/11/30	3.2	683.84	2.2	688.84	682.00	1	1,302	0.08%
2020/11/27	4	683.75	1.7	687.03	688.00	2.3	1,296	0.18%
2020/11/26	2	683.00	0.1	686.69	682.00	1.9	1,295	0.14%
2020/11/25	5.1	683.14	0	0.00	674.00	5.1	1,309	0.39%
2020/11/24	2	690.00	0.1	690.05	686.00	1.9	1,303	0.14%
2020/11/23	4	690.00	3.9	691.67	686.00	0.1	1,315	0.01%
2020/11/20	9.1	684.24	1.1	684.55	686.00	8	1,309	0.61%
2020/11/19	1	690.00	1.9	692.74	690.00	-0.9	1,306	-0.07%
2020/11/18	2	687.00	2	693.00	687.00	0	1,308	0.00%
2020/11/17	2	688.50	7	697.86	689.00	-5	1,300	-0.38%
2020/11/16	7	684.03	1	680.00	688.00	6	1,298	0.47%
2020/11/13	4	693.50	1	703.00	697.00	3	1,274	0.24%
2020/11/12	1	751.00	1	739.00	711.00	0	1,253	0.00%
2020/11/11	3	746.00	3	746.67	738.00	0	1,223	0.00%
2020/11/10	1	792.00	1	769.00	788.00	0	1,196	0.00%
2020/11/09	0	773.00	0	0.00	780.00	0	1,182	0.00%
2020/11/06	1	749.00	0	0.00	741.00	1	1,171	0.09%
2020/11/05	0	0.00	0	738.00	745.00	0	1,221	0.00%
2020/10/22	0	755.00	0	0.00	758.00	0	1,320	0.00%
2020/10/12	1	737.00	2	752.50	737.00	-1	1,419	-0.07%
2020/10/08	0	0.00	1	720.00	733.00	-1	1,402	-0.07%
2020/10/07	1	715.00	2	712.50	715.00	-1	1,399	-0.07%
2020/10/06	0	0.00	2	704.50	709.00	-2	1,407	-0.14%
2020/10/05	0	0.00	1	659.00	681.00	-1	1,414	-0.07%
2020/09/30	1	653.00	0	0.00	653.00	1	1,452	0.07%
2020/09/29	1	666.00	0	0.00	654.00	1	1,457	0.07%
2020/09/25	0	0.00	0	650.00	645.00	0	1,457	0.00%
2020/09/24	1	655.00	0	0.00	655.00	1	1,488	0.07%
2020/09/23	0	0.00	2	680.00	671.00	-2	1,515	-0.13%
2020/09/21	0	0.00	3	699.67	692.00	-3	1,565	-0.19%
2020/09/16	1	702.00	0	0.00	699.00	1	1,616	0.06%
2020/09/11	3	661.33	1	658.00	660.00	2	1,667	0.12%
2020/09/08	1	665.00	1	682.00	707.00	0	1,668	0.00%
2020/09/07	6	700.17	7	709.86	684.00	-1	1,638	-0.06%
2020/09/04	1	754.00	0	0.00	759.00	1	1,624	0.06%
2020/09/03	3	778.67	0	0.00	775.00	3	1,670	0.18%
2020/09/02	1	803.00	1	790.00	790.00	0	1,682	0.00%
2020/09/01	1	782.00	3	795.67	800.00	-2	1,697	-0.12%
2020/08/31	2	782.00	0	0.00	782.00	2	1,723	0.12%
2020/08/28	1	808.00	1	808.00	808.00	0	1,738	0.00%
2020/08/27	2	823.00	2	810.00	805.00	0	1,766	0.00%
2020/08/26	2	801.00	1	796.00	796.00	1	1,802	0.06%
2020/08/25	0	0.00	2	793.50	791.00	-2	1,807	-0.11%
2020/08/24	1	760.00	2	780.00	798.00	-1	1,851	-0.05%
2020/08/21	2	765.00	3	766.67	770.00	-1	1,853	-0.05%
2020/08/20	3	756.33	0	0.00	753.00	3	1,857	0.16%
2020/08/19	0	0.00	2	791.00	806.00	-2	1,844	-0.11%
2020/08/18	1	795.00	2	795.00	793.00	-1	1,841	-0.05%
2020/08/17	0	0.00	3	780.67	796.00	-3	1,846	-0.16%
2020/08/14	3	780.00	0	0.00	782.00	3	1,848	0.16%
2020/08/13	0	0.00	1	788.00	789.00	-1	1,854	-0.05%
2020/08/11	2	817.00	0	0.00	786.00	2	1,884	0.11%
2020/08/10	3	807.42	3	820.67	838.00	0	1,858	0.00%
2020/08/07	1	801.00	6	788.00	790.00	-5	1,810	-0.28%
2020/08/06	1	783.00	1	795.00	782.00	0	1,810	0.00%
2020/08/05	2	786.00	2	795.00	789.00	0	1,841	0.00%
2020/08/04	4	772.75	0	0.00	781.00	4	1,863	0.21%
2020/08/03	1	770.00	0	0.00	775.00	1	1,868	0.05%
2020/07/31	0	0.00	1	790.00	784.00	-1	1,878	-0.05%
2020/07/30	1	784.00	4	784.50	785.00	-3	1,894	-0.16%
2020/07/28	2	779.50	3	790.33	778.00	-1	1,921	-0.05%
2020/07/27	1	791.00	1	788.00	788.00	0	1,948	0.00%
2020/07/24	5	770.80	0	0.00	773.00	5	1,948	0.26%
2020/07/23	0	0.00	3	811.00	826.00	-3	1,929	-0.16%
2020/07/22	2	806.00	0	0.00	819.00	2	1,919	0.10%
2020/07/21	0	0.00	2	792.00	787.00	-2	1,888	-0.11%
2020/07/20	0	0.00	1	782.00	797.00	-1	1,893	-0.05%
2020/07/17	1	752.00	1	751.00	753.00	0	1,869	0.00%
2020/07/15	3	776.67	0	0.00	770.00	3	1,871	0.16%
2020/07/14	2	783.00	0	0.00	782.00	2	1,895	0.11%
2020/07/13	2	791.50	2	796.50	792.00	0	1,894	0.00%
2020/07/09	4	827.75	1	816.00	812.00	3	1,862	0.16%
2020/07/06	0	0.00	1	814.00	817.00	-1	1,800	-0.06%
2020/07/01	1	843.00	1	857.00	839.00	0	1,778	0.00%
2020/06/24	1	797.00	0	0.00	799.00	1	1,757	0.06%
2020/06/23	0	0.00	2	798.00	793.00	-2	1,758	-0.11%
2020/06/22	3	826.00	1	816.00	817.00	2	1,753	0.11%
2020/06/19	1	830.00	1	834.00	830.00	0	1,764	0.00%
2020/06/17	2	821.00	1	817.00	815.00	1	1,789	0.06%
2020/06/16	0	0.00	1	815.00	833.00	-1	1,817	-0.06%
2020/06/12	0	0.00	2	785.50	811.00	-2	1,855	-0.11%
2020/06/11	0	0.00	5	804.60	804.00	-5	1,875	-0.27%
2020/06/10	3	821.33	3	819.67	819.00	0	1,885	0.00%
2020/06/09	2	789.00	1	771.00	790.00	1	1,879	0.05%
2020/06/08	2	768.00	1	759.00	776.00	1	1,890	0.05%
2020/06/05	4	749.50	0	0.00	751.00	4	1,882	0.21%
2020/06/04	0	0.00	1	776.00	764.00	-1	1,868	-0.05%
2020/06/03	3	756.33	2	772.00	759.00	1	1,855	0.05%
2020/06/02	4	770.50	0	0.00	762.00	4	1,830	0.22%
2020/05/29	1	832.00	1	815.00	801.00	0	1,814	0.00%
2020/05/28	1	862.00	1	867.00	845.00	0	1,795	0.00%
2020/05/26	2	883.50	2	866.00	866.00	0	1,806	0.00%
2020/05/25	1	855.00	1	846.00	861.00	0	1,807	0.00%
2020/05/22	0	0.00	0	845.00	840.00	0	1,809	0.00%
2020/05/20	1	866.00	1	877.00	854.00	0	1,807	0.00%
2020/05/19	2	870.50	2	862.50	857.00	0	1,813	0.00%
2020/05/15	2	818.00	2	821.00	829.00	0	1,809	0.00%
2020/05/12	1	836.00	2	859.00	836.00	-1	1,817	-0.06%
2020/05/11	4	867.50	7.6	826.16	873.00	-3.6	1,799	-0.20%
2020/05/08	1	794.00	2	798.00	794.00	-1	1,780	-0.06%
2020/05/07	2	794.00	4	786.00	795.00	-2	1,785	-0.11%
2020/05/06	2	779.00	1	761.00	772.00	1	1,778	0.06%
2020/05/05	2	772.50	2	752.00	750.00	0	1,774	0.00%
2020/05/04	1	770.00	0	0.00	768.00	1	1,787	0.06%
2020/04/30	1	770.00	2	754.00	770.00	-1	1,799	-0.06%
2020/04/29	0	0.00	4	722.50	725.00	-4	1,777	-0.22%
2020/04/28	1	696.00	2	705.00	714.00	-1	1,778	-0.06%
2020/04/27	1	683.00	1	683.00	683.00	0	1,779	0.00%
2020/04/24	1	671.00	1	673.00	669.00	0	1,784	0.00%
2020/04/23	4	664.50	1	664.00	674.00	3	1,787	0.17%
2020/04/22	1	645.00	1	651.00	647.00	0	1,769	0.00%
2020/04/21	2	655.50	2	655.50	651.00	0	1,770	0.00%
2020/04/20	3	651.33	1	668.00	651.00	2	1,768	0.11%
2020/04/17	3	669.33	3	664.33	663.00	0	1,773	0.00%
2020/04/15	1	680.00	1	676.00	675.00	0	1,845	0.00%
2020/04/14	1.1	670.91	0	0.00	675.00	1.1	1,847	0.06%
2020/04/10	0	0.00	1	696.00	673.00	-1	1,840	-0.05%
2020/04/09	1	703.00	1	719.00	698.00	0	1,849	0.00%
2020/04/08	3	713.33	2	718.00	712.00	1	1,839	0.05%
2020/04/07	1	732.00	1	738.00	738.00	0	1,823	0.00%
2020/04/06	0	0.00	1	713.00	715.00	-1	1,830	-0.05%
2020/03/31	2	701.00	1	683.00	702.00	1	1,809	0.06%
2020/03/27	1	710.00	3	706.33	677.00	-2	1,771	-0.11%
2020/03/25	3	693.67	2	694.50	677.00	1	1,743	0.06%
2020/03/24	1	671.00	1	678.00	668.00	0	1,726	0.00%
2020/03/19	2	615.50	4	619.75	577.00	-2	1,622	-0.12%
2020/03/18	0	0.00	1	662.00	641.00	-1	1,600	-0.06%
2020/03/17	3	670.33	2	674.00	674.00	1	1,576	0.06%
2020/03/16	1	687.00	1	698.00	661.00	0	1,549	0.00%
2020/03/13	4	660.25	3	645.00	698.00	1	1,538	0.07%
2020/03/12	1	660.00	0	0.00	647.00	1	1,486	0.07%
2020/03/11	1	725.00	2	732.00	709.00	-1	1,460	-0.07%
2020/03/10	1	714.00	0	0.00	720.00	1	1,479	0.07%
2020/03/09	1	700.00	0	0.00	692.00	1	1,470	0.07%
2020/03/06	0	0.00	1	741.08	725.00	-1	1,458	-0.07%
2020/03/05	0	0.00	1	745.00	745.00	-1	1,450	-0.07%
2020/03/04	0	0.00	1	705.00	703.00	-1	1,423	-0.07%
2020/03/03	3	718.67	0	0.00	701.00	3	1,407	0.21%
2020/02/27	1	750.00	1.1	720.18	724.00	-0.1	1,537	-0.01%
2020/02/20	0	0.00	1	778.00	784.00	-1	1,568	-0.06%
2020/02/14	2	754.00	1	760.00	760.00	1	1,582	0.06%
2020/02/06	0.1	746.00	1	740.00	747.00	-0.9	1,764	-0.05%
2020/02/05	1	725.00	2	733.50	724.00	-1	1,796	-0.06%
2020/02/04	1	721.00	0	0.00	724.00	1	1,799	0.06%
2020/01/17	0.1	707.00	0	0.00	707.00	0.1	1,817	0.01%
2020/01/10	1	719.00	1	710.00	704.00	0	1,861	0.00%
2020/01/09	4	674.50	4	677.00	688.00	0	1,829	0.00%
2020/01/06	0	0.00	0.1	630.00	632.00	-0.1	1,861	-0.01%
2020/01/03	2	626.50	1	626.00	625.00	1	1,885	0.05%
2019/12/31	0	635.00	1	631.00	635.00	-1	1,919	-0.05%
2019/12/30	0	0.00	2	627.00	639.00	-2	1,918	-0.10%
2019/12/27	1	608.00	0	0.00	606.00	1	1,902	0.05%
2019/12/25	1	634.00	1	631.00	622.00	0	1,910	0.00%
2019/12/23	0	0.00	1	616.00	627.00	-1	1,929	-0.05%
2019/12/18	1	625.00	1	619.00	614.00	0	1,939	0.00%
2019/12/17	1	618.00	1.2	623.66	619.00	-0.2	2,027	-0.01%
2019/12/16	1	609.00	3	612.33	618.00	-2	2,062	-0.10%
2019/12/13	4	608.50	6	613.50	619.00	-2	2,058	-0.10%
2019/12/12	0	0.00	2	598.50	594.00	-2	2,040	-0.10%
2019/12/11	3	601.00	4	599.25	600.00	-1	2,070	-0.05%
2019/12/10	4	593.50	1	593.00	595.00	3	2,066	0.15%
2019/12/09	1	580.00	0	0.00	579.00	1	2,049	0.05%
2019/12/05	2	578.50	2	583.50	580.00	0	2,081	0.00%
2019/12/04	1	558.00	2	558.50	561.00	-1	2,061	-0.05%
2019/12/02	1	552.00	0	0.00	550.00	1	2,068	0.05%
2019/11/29	0	0.00	2	545.50	553.00	-2	2,078	-0.10%
2019/11/28	0	0.00	1	551.00	548.00	-1	2,099	-0.05%
2019/11/27	2	550.50	1	552.00	546.00	1	2,111	0.05%
2019/11/26	1	562.00	0	0.00	557.00	1	2,118	0.05%
2019/11/25	1	552.00	1	557.00	558.00	0	1,982	0.00%
2019/11/22	3	553.67	2	551.00	548.00	1	1,984	0.05%
2019/11/21	1.1	530.91	1	542.16	550.00	0.1	2,015	0.00%
2019/11/20	0	0.00	1	539.00	539.00	-1	2,032	-0.05%
2019/11/18	1	549.00	2	552.00	554.00	-1	2,031	-0.05%
2019/11/15	0	0.00	1	549.00	547.00	-1	2,062	-0.05%
2019/11/14	1	534.00	1.1	537.82	536.00	-0.1	2,078	0.00%
2019/11/13	0	524.00	2	524.50	524.00	-2	2,070	-0.10%
2019/11/12	2	516.00	0	0.00	523.00	2	2,070	0.10%
2019/11/11	0	0.00	2	515.00	506.00	-2	2,098	-0.10%
2019/11/08	2	511.00	1	528.00	524.00	1	2,134	0.05%
2019/11/07	0	0.00	1	492.00	499.00	-1	2,137	-0.05%
2019/11/06	3.4	503.47	0	0.00	507.00	3.4	2,190	0.16%
2019/11/05	3	509.17	0	0.00	490.00	3	2,147	0.14%
2019/11/04	3	539.67	1	532.00	532.00	2	2,083	0.10%
2019/11/01	1	571.00	1	559.00	558.00	0	2,066	0.00%
2019/10/31	7	569.57	10.5	565.76	579.00	-3.5	2,071	-0.17%
2019/10/30	1	544.00	2	544.00	542.00	-1	2,072	-0.05%
2019/10/29	2	543.00	2	540.50	545.00	0	2,070	0.00%
2019/10/28	1	528.00	2	531.00	535.00	-1	2,070	-0.05%
2019/10/25	1	515.00	0	0.00	518.00	1	2,072	0.05%
2019/10/24	0	0.00	4	520.25	525.00	-4	2,089	-0.19%
2019/10/23	4	510.50	9	510.56	508.00	-5	2,120	-0.24%
2019/10/21	1	488.50	0	0.00	489.50	1	2,127	0.05%
2019/10/18	3	495.17	0	0.00	495.00	3	2,122	0.14%
2019/10/17	3	493.67	2	504.00	505.00	1	2,119	0.05%
2019/10/16	1	483.00	0	0.00	485.50	1	2,091	0.05%
2019/10/15	3	503.83	1	508.00	494.50	2	2,073	0.10%
2019/10/14	2	495.25	2	492.75	495.00	0	2,042	0.00%
2019/10/09	2	479.50	2	484.50	485.00	0	2,011	0.00%
2019/10/08	2	478.75	4	473.63	481.00	-2	1,983	-0.10%
2019/10/07	1	460.00	0	0.00	456.00	1	1,956	0.05%
2019/10/04	0.1	454.00	0	0.00	454.00	0.1	1,961	0.01%
2019/10/03	0.2	455.00	2	455.75	455.50	-1.8	1,956	-0.09%
2019/10/02	1	448.50	0	0.00	449.00	1	1,949	0.05%
2019/10/01	0	0.00	2	437.50	437.00	-2	1,950	-0.10%
2019/09/27	1	441.00	1	441.50	441.50	0	1,967	0.00%
2019/09/24	0	0.00	1	467.92	459.50	-1	1,940	-0.05%
2019/09/23	2	467.00	2	470.50	460.50	0	1,927	0.00%
2019/09/20	6	462.17	8	462.06	467.00	-2	1,915	-0.10%
2019/09/19	3	452.00	2	451.25	440.00	1	1,836	0.05%
2019/09/17	1	453.00	2	451.75	448.50	-1	1,786	-0.06%
2019/09/16	0	0.00	2	445.00	446.50	-2	1,788	-0.11%
2019/09/11	1	422.50	1	422.00	422.50	0	1,762	0.00%
2019/09/10	1	418.00	1	420.50	418.50	0	1,756	0.00%
2019/09/09	1	438.00	0	0.00	437.00	1	1,723	0.06%
2019/09/06	1	445.00	2	446.00	444.50	-1	1,706	-0.06%
2019/09/05	2	435.50	0	0.00	439.00	2	1,691	0.12%
2019/09/04	1	437.50	1	438.51	440.00	0	1,678	0.00%
2019/09/03	1	439.00	0	0.00	441.50	1	1,671	0.06%
2019/09/02	0	0.00	5	443.60	450.00	-5	1,687	-0.30%
2019/08/30	2	440.00	1	435.00	430.00	1	1,667	0.06%
2019/08/28	2	432.00	1	436.00	433.50	1	1,657	0.06%
2019/08/27	1	429.00	2	431.00	424.00	-1	1,671	-0.06%
2019/08/26	5	427.40	2	424.00	420.50	3	1,715	0.17%
2019/08/23	4	447.75	7	435.43	431.50	-3	1,669	-0.18%
2019/08/22	2	455.50	2	459.75	455.00	0	1,631	0.00%
2019/08/21	4	452.38	6	451.17	445.00	-2	1,609	-0.12%
2019/08/20	9	453.66	7	447.43	448.00	2	1,592	0.13%
2019/08/19	6	439.17	5	438.30	441.00	1	1,564	0.06%
2019/08/16	1	419.50	4	421.25	421.00	-3	1,544	-0.19%
2019/08/15	2	417.50	1	419.50	421.50	1	1,566	0.06%
2019/08/14	7	424.43	6	426.25	422.00	1	1,552	0.06%
2019/08/13	8.1	414.60	4	414.75	415.00	4.1	1,498	0.28%
2019/08/12	2	423.25	1	412.00	408.00	1	1,449	0.07%
2019/08/08	7	405.50	6	403.92	412.00	1	1,383	0.07%
2019/08/07	2	382.00	1	382.00	382.50	1	1,301	0.08%
2019/08/06	0	0.00	1	377.00	378.50	-1	1,298	-0.08%
2019/08/05	3	380.50	4	381.50	375.50	-1	1,281	-0.08%
2019/08/01	2	393.00	0	0.00	391.00	2	1,248	0.16%
2019/07/31	2	380.25	1	379.50	382.00	1	1,223	0.08%
2019/07/30	1	393.50	0	0.00	381.00	1	1,236	0.08%
2019/07/29	1	400.00	1	396.00	391.00	0	1,242	0.00%
2019/07/25	1	393.50	7	381.50	381.50	-6	1,233	-0.49%
2019/07/24	8	376.69	8	367.19	379.00	0	1,169	0.00%
2019/07/19	2	353.75	0	0.00	354.00	2	1,137	0.18%
2019/07/17	0	0.00	1	360.00	360.00	-1	1,189	-0.08%
2019/07/16	0	0.00	1	359.50	361.00	-1	1,210	-0.08%
2019/07/15	0	0.00	1	355.50	354.00	-1	1,217	-0.08%
2019/07/12	1	352.50	1	351.00	347.50	0	1,223	0.00%
2019/07/11	1	350.50	3	350.17	350.50	-2	1,229	-0.16%
2019/07/09	1	356.00	0	0.00	353.00	1	1,199	0.08%
2019/07/08	0	0.00	0.1	360.00	360.00	-0.1	1,201	0.00%
2019/07/05	1	366.50	1	366.50	367.00	0	1,206	0.00%
2019/07/04	0	0.00	1	367.00	366.50	-1	1,220	-0.08%
2019/07/01	2	358.25	0	0.00	356.00	2	1,310	0.15%
2019/06/27	0	0.00	1	355.00	353.50	-1	1,392	-0.07%
2019/06/26	0	0.00	1	359.00	352.50	-1	1,429	-0.07%
2019/06/25	1	349.50	1	348.50	347.50	0	1,475	0.00%
2019/06/24	0	0.00	4	348.00	347.00	-4	1,586	-0.25%
2019/06/21	1	351.50	1	351.50	350.00	0	1,609	0.00%
2019/06/19	3	340.50	2	339.50	341.50	1	1,611	0.06%
2019/06/18	0	0.00	3	325.50	325.50	-3	1,612	-0.19%
2019/06/17	1	336.50	1	334.50	332.00	0	1,620	0.00%
2019/06/14	2	337.25	0	0.00	334.50	2	1,636	0.12%
2019/06/13	0	0.00	1	343.00	344.00	-1	1,636	-0.06%
2019/06/11	2	351.25	4	348.00	350.00	-2	1,642	-0.12%
2019/06/10	5	351.01	7	350.00	355.00	-2	1,659	-0.12%
2019/06/06	2	320.75	1	323.00	324.50	1	1,633	0.06%
2019/06/05	2	322.00	2	320.75	322.00	0	1,636	0.00%
2019/06/04	2	311.50	2	317.25	308.50	0	1,629	0.00%
2019/06/03	2	307.50	0	0.00	323.00	2	1,627	0.12%
2019/05/31	3	326.00	0	0.00	327.00	3	1,604	0.19%
2019/05/28	1	362.00	0	0.00	365.00	1	1,638	0.06%
2019/05/27	0	0.00	1	363.50	362.50	-1	1,643	-0.06%
2019/05/24	1	362.00	0	0.00	364.00	1	1,663	0.06%
2019/05/23	1	365.00	2	363.75	361.00	-1	1,670	-0.06%
2019/05/22	2	370.25	1	368.50	370.00	1	1,652	0.06%
2019/05/21	1.1	348.45	3	332.83	358.00	-2	1,629	-0.12%
2019/05/20	0	0.00	1	332.00	327.00	-1	1,641	-0.06%
2019/05/17	2	328.25	1	336.00	323.50	1	1,658	0.06%
2019/05/16	1	344.50	0	0.00	337.00	1	1,660	0.06%
2019/05/15	0	0.00	1	343.50	342.00	-1	1,661	-0.06%
2019/05/14	3	341.33	0	0.00	342.50	3	1,653	0.18%
2019/05/13	1	345.00	0	0.00	345.00	1	1,650	0.06%
2019/05/10	2	364.00	0	0.00	357.50	2	1,644	0.12%
2019/05/08	0	0.00	1	371.50	371.50	-1	1,602	-0.06%
2019/05/07	3	364.67	2	364.00	368.50	1	1,581	0.06%
2019/05/06	2	355.75	2	355.50	358.50	0	1,555	0.00%
2019/05/03	0	0.00	3	349.83	358.00	-3	1,530	-0.20%
2019/04/30	1	319.50	0	0.00	321.50	1	1,474	0.07%
2019/04/26	1	318.50	0	0.00	316.00	1	1,481	0.07%
2019/04/25	1	321.00	1	322.00	325.00	0	1,479	0.00%
2019/04/24	1	332.00	1	331.00	330.00	0	1,488	0.00%
2019/04/22	2	333.25	4	331.88	328.00	-2	1,442	-0.14%
2019/04/19	0	0.00	1	341.50	342.00	-1	1,424	-0.07%
2019/04/18	1	355.50	0	0.00	348.00	1	1,433	0.07%
2019/04/17	0	0.00	2	364.00	363.00	-2	1,433	-0.14%
2019/04/16	0	0.00	1	362.00	364.00	-1	1,422	-0.07%
2019/04/12	1	350.00	1	354.50	355.50	0	1,404	0.00%
2019/04/11	1	352.00	6	354.58	352.50	-5	1,397	-0.36%
2019/04/10	6	350.17	4	358.88	357.50	2	1,381	0.14%
2019/04/09	3	342.17	0	0.00	350.00	3	1,355	0.22%
2019/04/08	2	361.25	1.1	344.50	354.50	1	1,316	0.07%
2019/04/03	1	380.00	1	380.00	378.00	0	1,253	0.00%
2019/04/02	1	371.50	0	0.00	381.50	1	1,232	0.08%
2019/04/01	0	0.00	3	386.33	381.00	-3	1,184	-0.25%
2019/03/29	0	0.00	3	394.50	392.50	-3	1,142	-0.26%
2019/03/28	2	389.00	6	378.69	390.50	-4	1,096	-0.37%
2019/03/27	5	371.10	16	375.13	378.00	-11	1,032	-1.07%