鋐寶科技 (6674)-富邦-台中券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
31.75
漲跌
▲2.25
漲幅
+7.63%
成交量
3,434張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	30.33	31.75	-2	113	-1.76%
2024/11/20	3	29.42	9	29.77	29.50	-6	56	-10.60%
2024/11/19	3	27.72	0	0.00	27.70	3	42	7.01%
2024/11/18	4	28.10	4	27.40	27.50	0	41	0.00%
2024/11/15	6	26.73	0	0.00	27.35	6	36	16.63%
2024/11/14	0	0.00	1	26.25	26.25	-1	24	-4.00%
2024/11/13	0	0.00	2	24.53	23.90	-2	21	-9.45%
2024/11/12	0	0.00	2	25.03	24.50	-2	20	-9.55%
2024/11/06	5	25.01	0	0.00	24.90	5	21	23.62%
2024/09/10	0	0.00	4	24.81	24.80	-4	38	-10.44%
2024/08/22	3	24.45	0	0.00	24.50	3	61	4.86%
2024/08/20	1	24.30	0	0.00	24.60	1	61	1.61%
2024/07/08	0	0.00	1	27.05	26.75	-1	55	-1.81%
2024/06/27	0	0.00	1	26.85	28.00	-1	51	-1.95%
2024/06/25	2	28.05	0	0.00	28.00	2	50	3.95%
2024/06/19	0	0.00	3	27.22	27.30	-3	47	-6.36%
2024/06/18	0	0.00	1	27.40	27.60	-1	46	-2.16%
2024/06/14	2	28.05	1	28.20	27.35	1	45	2.20%
2024/06/06	1	29.60	1	29.20	28.10	0	29	0.00%
2024/02/05	0	0.00	1	27.35	27.40	-1	13	-7.62%
2024/01/30	0	0.00	1	27.25	27.30	-1	12	-8.11%
2023/06/02	0	0.00	1	28.85	28.85	-1	23	-4.22%
2023/05/24	0	0.00	1	28.40	28.30	-1	22	-4.36%
2022/09/23	1	25.80	0	0.00	25.90	1	12	7.80%
2022/07/07	0	0.00	1	27.90	27.95	-1	16	-6.21%
2022/06/15	0	0.00	6	27.68	28.20	-6	16	-37.46%
2022/05/30	0	0.00	2	27.80	28.30	-2	17	-11.27%
2022/04/07	0	0.00	2	28.30	27.80	-2	30	-6.53%
2022/03/30	2	29.98	0	0.00	29.90	2	29	6.87%
2022/03/08	1	29.30	0	0.00	29.25	1	34	2.93%
2022/01/10	0	0.00	1	32.50	32.95	-1	37	-2.69%
2022/01/04	0	0.00	1	31.60	33.00	-1	34	-2.91%
2021/12/10	1	31.00	0	0.00	31.50	1	29	3.36%
2021/11/01	0	0.00	120	29.29	29.70	-120	23	-519.48%	大賣/鉅額交易
2021/10/29	0	0.00	2	28.90	29.35	-2	19	-10.07%
2021/08/27	2	26.40	0	0.00	26.40	2	49	4.02%
2021/08/26	0	0.00	5	26.42	26.65	-5	49	-10.06%
2021/08/25	5	26.20	0	0.00	26.20	5	49	10.01%
2021/07/22	0	0.00	1	28.85	29.10	-1	108	-0.92%
2021/07/01	1	27.90	0	0.00	28.00	1	168	0.59%
2021/06/25	15	28.12	0	0.00	28.40	15	308	4.86%
2021/06/24	5	28.20	0	0.00	28.20	5	315	1.58%
2021/06/23	40	28.27	0	0.00	28.40	40	315	12.70%
2021/06/18	39	28.42	0	0.00	28.55	39	313	12.46%
2021/06/17	13	28.38	0	0.00	28.50	13	314	4.13%
2021/06/16	8	28.23	0	0.00	28.20	8	315	2.53%
2021/06/07	0	0.00	1	28.50	28.50	-1	318	-0.31%
2021/05/20	0	0.00	1	26.05	26.45	-1	328	-0.30%
2021/05/19	1	25.95	0	0.00	26.70	1	328	0.30%
2021/05/17	1	23.60	1	24.10	23.80	0	326	0.00%
2021/05/12	2	26.95	0	0.00	26.15	2	314	0.64%
2021/05/11	0	0.00	3	31.00	29.05	-3	308	-0.97%
2021/04/26	5	39.20	0	0.00	38.50	5	275	1.81%
2021/04/19	0	0.00	1	38.35	37.50	-1	254	-0.39%
2021/04/13	0	0.00	1	39.80	38.35	-1	242	-0.41%
2021/04/06	6	42.63	2	42.50	42.25	4	206	1.94%
2021/03/31	60	44.20	60	43.81	44.40	0	150	0.00%
2021/03/29	0	0.00	2	36.75	36.75	-2	67	-2.95%
2021/03/26	0	0.00	2	33.45	33.45	-2	60	-3.32%
2021/03/23	1	33.60	0	0.00	33.60	1	59	1.67%
2021/03/22	1	34.00	0	0.00	34.00	1	60	1.65%
2021/02/26	2	32.85	0	0.00	32.95	2	119	1.68%
2021/02/25	0	0.00	6	33.90	33.70	-6	119	-5.02%
2021/02/24	6	35.50	0	0.00	34.45	6	120	4.96%
2020/12/03	1	36.20	0	0.00	34.40	1	100	0.99%
2020/12/02	2	37.15	0	0.00	36.35	2	95	2.10%
2020/11/23	0	0.00	2	33.50	33.45	-2	46	-4.33%
2020/10/16	2	27.70	2	27.58	28.00	0	41	0.00%
2020/09/24	0	0.00	1	26.90	26.25	-1	134	-0.74%
2020/07/28	0	0.00	1	29.10	29.00	-1	133	-0.75%
2020/07/17	0	0.00	4	32.35	32.30	-4	132	-3.02%
2020/07/16	4	32.70	1	31.50	32.95	3	131	2.29%
2020/07/15	2	31.00	0	0.00	31.10	2	128	1.55%
2020/07/14	1	31.00	0	0.00	30.95	1	129	0.77%
2020/07/10	0	0.00	2	36.00	33.60	-2	125	-1.59%
2020/07/09	2	37.25	2	37.40	36.20	0	119	0.00%
2020/07/08	2	35.00	1	35.25	37.75	1	108	0.92%
2020/07/07	1	35.40	0	0.00	35.75	1	87	1.14%
2020/07/06	2	32.50	65	32.50	32.50	-63	67	-93.68%
2020/05/18	0	0.00	1	23.90	23.40	-1	52	-1.90%
2020/04/14	1	20.70	0	0.00	20.95	1	49	2.02%
2020/03/17	5	17.60	0	0.00	17.45	5	41	12.01%
2020/03/12	10	22.25	1	22.30	22.75	9	34	26.24%
2020/03/10	1	23.50	1	24.90	24.95	0	32	0.00%
2020/03/04	0	0.00	1	25.80	25.75	-1	32	-3.12%
2020/03/02	1	25.20	1	25.60	25.35	0	32	0.00%
2020/02/26	2	27.00	0	0.00	26.90	2	30	6.46%
2020/02/21	1	27.50	3	27.57	27.65	-2	28	-7.01%
2020/02/18	1	27.15	0	0.00	27.40	1	27	3.58%
2020/02/17	0	0.00	1	27.35	27.45	-1	27	-3.58%
2020/02/14	2	27.35	0	0.00	27.35	2	28	7.05%
2020/02/11	1	27.15	0	0.00	27.20	1	28	3.51%
2020/01/16	7	29.00	0	0.00	29.10	7	32	21.34%
2020/01/15	2	28.60	0	0.00	29.05	2	37	5.37%
2020/01/14	9	28.90	0	0.00	28.85	9	53	16.81%
2020/01/09	0	0.00	1	29.60	28.60	-1	57	-1.72%
2020/01/08	2	28.05	0	0.00	28.55	2	58	3.44%
2020/01/07	7	28.54	0	0.00	28.20	7	58	12.04%
2020/01/03	15	28.84	0	0.00	29.00	15	59	25.33%
2020/01/02	4	29.08	0	0.00	29.05	4	58	6.87%
2019/12/26	2	28.85	0	0.00	28.85	2	58	3.42%
2019/12/25	2	28.90	0	0.00	28.90	2	58	3.43%
2019/12/23	0	0.00	1	29.35	29.35	-1	58	-1.70%
2019/12/16	0	0.00	1	29.00	29.30	-1	59	-1.69%
2019/12/12	0	0.00	2	29.15	29.10	-2	59	-3.35%
2019/12/10	0	0.00	4	29.40	29.15	-4	59	-6.68%
2019/12/09	0	0.00	2	29.05	29.05	-2	60	-3.33%
2019/12/06	0	0.00	1	29.10	29.10	-1	60	-1.66%
2019/12/05	1	29.00	0	0.00	29.25	1	60	1.64%
2019/12/04	0	0.00	1	29.70	29.30	-1	60	-1.65%
2019/12/03	1	29.00	0	0.00	29.20	1	61	1.63%
2019/12/02	1	29.00	0	0.00	29.10	1	61	1.63%
2019/11/29	2	29.10	0	0.00	29.10	2	61	3.25%
2019/11/28	0	0.00	1	29.50	29.10	-1	61	-1.62%
2019/11/27	2	29.18	0	0.00	29.00	2	62	3.20%
2019/11/21	0	0.00	2	29.53	29.90	-2	63	-3.14%
2019/11/20	0	0.00	1	29.45	29.45	-1	63	-1.58%
2019/11/15	3	28.97	0	0.00	29.10	3	65	4.61%
2019/11/14	1	29.10	1	29.40	29.40	0	66	0.00%
2019/11/12	3	29.20	2	29.75	29.45	1	66	1.51%
2019/11/05	0	0.00	1	30.00	30.15	-1	65	-1.52%
2019/11/04	0	0.00	1	29.95	30.00	-1	65	-1.53%
2019/10/31	1	29.60	0	0.00	29.60	1	68	1.47%
2019/10/25	1	31.10	0	0.00	31.10	1	74	1.35%
2019/10/23	1	31.50	2	32.03	32.30	-1	79	-1.26%
2019/10/22	1	33.20	8	33.41	32.55	-7	78	-8.93%
2019/10/21	0	0.00	11	31.20	31.20	-11	66	-16.50%
2019/10/18	0	0.00	3	27.70	28.40	-3	70	-4.25%
2019/10/16	1	27.10	0	0.00	27.30	1	70	1.42%
2019/10/15	1	27.10	1	27.20	27.15	0	70	0.00%
2019/10/14	4	28.25	0	0.00	27.40	4	70	5.67%
2019/10/03	1	29.00	0	0.00	29.10	1	70	1.42%
2019/10/01	0	0.00	1	29.65	29.45	-1	71	-1.39%
2019/09/27	3	29.25	0	0.00	29.30	3	72	4.15%
2019/09/24	0	0.00	1	30.00	30.20	-1	72	-1.39%
2019/09/23	0	0.00	1	29.50	29.50	-1	71	-1.39%
2019/09/20	3	29.00	0	0.00	29.20	3	71	4.17%
2019/09/19	1	29.10	0	0.00	29.30	1	71	1.39%
2019/09/18	1	29.20	0	0.00	29.30	1	71	1.39%
2019/09/11	2	29.83	0	0.00	29.85	2	71	2.78%
2019/09/05	3	30.00	0	0.00	30.40	3	71	4.21%
2019/08/23	0	0.00	2	32.70	32.85	-2	69	-2.89%
2019/08/22	0	0.00	2	32.75	32.60	-2	69	-2.87%
2019/08/21	1	31.20	1	31.90	32.30	0	69	0.00%
2019/08/20	1	31.55	0	0.00	31.30	1	68	1.46%
2019/08/19	4	31.93	0	0.00	31.70	4	68	5.86%
2019/08/15	1	32.80	1	33.80	32.50	0	67	0.00%
2019/08/14	1	32.90	1	33.70	32.70	0	68	0.00%
2019/08/08	0	0.00	1	33.00	32.65	-1	68	-1.46%
2019/08/07	1	32.50	0	0.00	32.50	1	69	1.45%
2019/08/06	0	0.00	1	32.60	32.50	-1	69	-1.44%
2019/08/05	1	33.10	0	0.00	33.25	1	70	1.42%
2019/08/02	2	32.65	2	33.65	34.15	0	70	0.00%
2019/07/31	1	34.85	7	35.11	34.70	-6	70	-8.49%
2019/07/30	1	33.90	0	0.00	34.05	1	67	1.48%
2019/07/29	3	34.83	2	35.90	35.10	1	67	1.49%
2019/07/26	0	0.00	4	36.26	36.20	-4	64	-6.17%
2019/07/24	0	0.00	5	33.15	33.35	-5	56	-8.87%
2019/07/23	5	32.56	0	0.00	32.00	5	54	9.24%
2019/07/22	0	0.00	1	34.00	33.10	-1	50	-1.99%
2019/07/19	0	0.00	1	30.80	30.95	-1	43	-2.30%
2019/07/12	0	0.00	5	30.59	30.65	-5	49	-10.08%
2019/07/11	0	0.00	20	30.56	30.85	-20	54	-36.90%
2019/07/10	0	0.00	1	31.00	31.00	-1	68	-1.46%
2019/07/08	0	0.00	2	30.65	30.70	-2	75	-2.66%
2019/06/28	1	29.65	5	29.58	29.95	-4	77	-5.14%
2019/06/17	1	29.65	0	0.00	29.60	1	85	1.18%
2019/06/12	1	30.20	1	31.00	30.00	0	88	0.00%
2019/06/11	1	29.80	0	0.00	29.90	1	89	1.12%
2019/05/30	1	29.40	2	29.95	29.45	-1	94	-1.06%
2019/05/29	1	29.45	0	0.00	29.40	1	96	1.03%
2019/05/13	0	0.00	1	32.30	31.40	-1	136	-0.73%
2019/05/10	1	33.20	0	0.00	33.70	1	135	0.74%
2019/05/09	6	34.29	0	0.00	34.10	6	136	4.40%
2019/05/08	1	35.75	0	0.00	35.70	1	135	0.74%
2019/05/07	20	36.40	0	0.00	36.35	20	136	14.61%
2019/05/06	1	36.50	2	36.33	36.40	-1	138	-0.72%
2019/04/26	1	37.10	0	0.00	37.25	1	153	0.65%
2019/04/23	1	37.50	1	38.65	37.50	0	161	0.00%
2019/04/22	1	38.00	1	38.05	38.00	0	161	0.00%
2019/04/19	0	0.00	1	38.00	38.00	-1	166	-0.60%
2019/04/18	1	38.65	0	0.00	37.70	1	169	0.59%
2019/04/17	3	39.58	1	39.50	39.20	2	169	1.18%
2019/04/16	7	40.55	4	40.41	40.50	3	167	1.79%
2019/04/15	0	0.00	5	38.69	39.40	-5	157	-3.18%
2019/04/08	0	0.00	1	36.55	36.60	-1	206	-0.48%
2019/04/01	0	0.00	1	36.60	35.90	-1	217	-0.46%
2019/03/29	1	35.30	0	0.00	35.70	1	218	0.46%
2019/03/25	2	36.35	0	0.00	36.30	2	244	0.82%
2019/03/22	2	37.58	0	0.00	37.40	2	261	0.76%
2019/03/21	3	37.78	0	0.00	37.80	3	309	0.97%
2019/03/20	1	38.00	0	0.00	38.10	1	330	0.30%
2019/03/19	0	0.00	1	38.80	38.60	-1	339	-0.29%
2019/03/12	0	0.00	4	37.69	37.70	-4	435	-0.92%
2019/03/07	1	38.05	0	0.00	37.40	1	595	0.17%
2019/03/05	1	38.10	1	38.45	38.30	0	603	0.00%
2019/03/04	1	38.30	1	39.00	38.40	0	603	0.00%
2019/02/27	3	39.03	0	0.00	38.90	3	600	0.50%
2019/02/26	4	39.69	0	0.00	39.70	4	598	0.67%
2019/02/25	0	0.00	3	40.17	40.55	-3	596	-0.50%
2019/02/22	2	39.58	72	39.28	39.20	-70	592	-11.82%
2019/02/21	1	40.00	0	0.00	40.00	1	588	0.17%
2019/02/15	0	0.00	1	42.00	40.80	-1	580	-0.17%
2019/02/14	22	38.25	1	40.90	41.65	21	569	3.69%
2019/02/13	0	0.00	1	38.80	38.80	-1	558	-0.18%
2019/01/30	50	38.19	0	0.00	38.20	50	555	9.00%
2019/01/29	1	38.20	0	0.00	38.20	1	553	0.18%
2019/01/28	0	0.00	1	39.50	38.60	-1	552	-0.18%
2019/01/23	2	38.05	3	38.33	38.30	-1	551	-0.18%
2019/01/22	2	40.00	3	39.37	39.20	-1	548	-0.18%
2019/01/21	1	37.50	1	38.90	37.30	0	542	0.00%
2019/01/18	2	38.15	0	0.00	38.30	2	538	0.37%
2019/01/17	1	39.50	0	0.00	39.05	1	534	0.19%
2019/01/16	1	40.10	0	0.00	39.80	1	530	0.19%
2019/01/15	1	40.30	0	0.00	40.50	1	526	0.19%
2019/01/11	1	41.00	0	0.00	40.25	1	523	0.19%
2019/01/09	4	41.96	0	0.00	42.00	4	512	0.78%
2019/01/08	0	0.00	8	42.16	41.85	-8	509	-1.57%
2019/01/07	4	42.88	28	42.51	42.20	-24	506	-4.74%
2019/01/04	8	42.10	0	0.00	42.10	8	503	1.59%
2019/01/03	0	0.00	15	43.42	43.30	-15	497	-3.01%
2019/01/02	4	44.38	11	43.78	43.85	-7	493	-1.42%
2018/12/28	16	44.68	4	45.60	45.90	12	483	2.48%
2018/12/27	1	42.50	3	42.83	43.15	-2	455	-0.44%
2018/12/26	2	40.80	1	41.20	41.20	1	443	0.23%
2018/12/25	2	41.15	0	0.00	41.20	2	439	0.46%
2018/12/24	1	42.70	2	42.80	42.50	-1	434	-0.23%
2018/12/22	1	41.70	0	0.00	41.60	1	429	0.23%
2018/12/21	0	0.00	2	42.38	42.95	-2	426	-0.47%
2018/12/20	4	41.65	0	0.00	41.30	4	421	0.95%
2018/12/19	4	42.25	1	44.00	42.00	3	415	0.72%
2018/12/18	12	43.78	0	0.00	43.30	12	408	2.94%
2018/12/17	22	45.91	0	0.00	45.20	22	397	5.54%
2018/12/14	6	46.00	62	46.41	47.05	-56	379	-14.76%
2018/12/13	8	43.40	23	41.66	44.50	-15	329	-4.56%
2018/12/12	1	40.00	26	41.27	41.15	-25	306	-8.14%
2018/12/11	1	41.45	0	0.00	39.65	1	295	0.34%
2018/12/10	11	41.75	0	0.00	41.55	11	282	3.90%
2018/12/07	8	42.34	12	45.17	45.20	-4	257	-1.55%
2018/12/06	10	43.29	0	0.00	41.10	10	230	4.35%
2018/12/04	11	48.00	22	48.01	46.00	-11	194	-5.65%
2018/12/03	59	46.19	34	45.31	50.60	25	159	15.68%
2018/11/30	25	39.54	100	41.38	42.80	-75	91	-81.80%
2018/11/29	83	39.14	3	38.80	38.15	80	32	248.02%