惠特 (6706)-富邦-台中券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
148張
產業
上市光電類股▲1.70%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	50.50	0	0.00	50.20	0.1	294	0.03%
2024/04/24	0	0.00	3	50.80	50.50	-3	295	-1.01%
2024/04/22	0	0.00	5	50.30	49.80	-5	302	-1.65%
2024/04/19	2	51.25	0	0.00	50.30	2	308	0.65%
2024/04/18	3	52.40	0	0.00	52.00	3	304	0.99%
2024/04/17	0	0.00	1	52.40	52.20	-1	309	-0.32%
2024/04/16	0	0.00	0	51.20	50.80	0	311	0.00%
2024/04/15	1	52.00	0	0.00	52.00	1	314	0.32%
2024/04/11	0	52.80	0	0.00	52.20	0	331	0.00%
2024/04/03	0	0.00	20	52.11	52.10	-20	324	-6.15%
2024/04/01	0	0.00	1	53.50	53.70	-1	323	-0.31%
2024/03/28	11	52.15	0	0.00	51.60	11	319	3.45%
2024/03/26	0.1	53.10	0	0.00	51.90	0.1	310	0.02%
2024/03/25	0	0.00	1	53.50	52.70	-1	304	-0.33%
2024/03/21	0	0.00	1	52.30	52.00	-1	300	-0.33%
2024/03/20	0.1	52.47	2	53.00	52.10	-2	299	-0.65%
2024/03/18	0	0.00	1.1	53.88	53.50	-1.1	291	-0.36%
2024/03/15	0.1	54.01	0	0.00	53.90	0.1	289	0.02%
2024/03/14	0	0.00	1	54.60	54.30	-1	288	-0.35%
2024/03/13	0	56.93	0	0.00	56.00	0	285	0.01%
2024/03/12	0	0.00	0.2	58.17	57.80	-0.2	278	-0.09%
2024/03/11	1	58.10	1.3	58.52	57.90	-0.3	279	-0.11%
2024/03/08	0	0.00	1	57.80	57.20	-1	282	-0.35%
2024/03/06	1	59.70	0	0.00	59.90	1	279	0.36%
2024/03/05	6	60.20	0	0.00	60.20	6	280	2.14%
2024/03/04	1	60.00	2.1	59.82	60.90	-1.1	278	-0.40%
2024/02/27	0	0.00	6	63.85	63.90	-6	276	-2.17%
2024/02/23	0	0.00	1	64.90	64.60	-1	289	-0.35%
2024/02/22	1	64.30	1	65.40	64.40	0	289	0.00%
2024/02/20	1	64.00	0	0.00	64.20	1	295	0.34%
2024/02/19	0	0.00	6	65.17	64.90	-6	300	-1.99%
2024/02/16	0	0.00	0	63.30	63.60	0	298	0.00%
2024/02/15	0	0.00	2	63.20	64.00	-2	298	-0.67%
2024/02/05	0	63.80	0	0.00	62.60	0	300	0.01%
2024/01/31	0	0.00	1	64.60	64.50	-1	294	-0.34%
2024/01/30	0	65.90	0	0.00	65.00	0	294	0.00%
2024/01/29	0	65.70	0	0.00	65.90	0	296	0.00%
2024/01/25	0	67.00	0	0.00	66.40	0	296	0.01%
2024/01/24	0	0.00	2	66.80	67.00	-2	297	-0.67%
2024/01/18	0	0.00	1	65.00	64.70	-1	288	-0.35%
2024/01/15	0	0.00	1	68.60	68.30	-1	286	-0.35%
2024/01/12	1	66.60	0	0.00	66.60	1	281	0.35%
2024/01/11	0	0.00	1	67.80	66.20	-1	278	-0.36%
2024/01/08	1	69.49	0.1	69.00	69.80	0.9	267	0.34%
2024/01/02	1	66.00	0	0.00	66.10	1	251	0.40%
2023/12/26	1	66.50	0	0.00	66.30	1	249	0.41%
2023/12/18	0.1	66.60	0	0.00	65.70	0.1	248	0.04%
2023/12/11	0.1	67.80	0	0.00	66.20	0.1	249	0.02%
2023/12/08	0.1	68.10	0	0.00	68.00	0.1	246	0.02%
2023/12/05	1	68.00	0	0.00	67.60	1	242	0.41%
2023/12/04	0.1	68.60	3	69.03	69.00	-3	238	-1.24%
2023/12/01	1	67.00	2	67.20	67.20	-1	234	-0.43%
2023/11/29	1	68.70	0	0.00	67.40	1	233	0.43%
2023/11/28	0	0.00	1	67.50	67.10	-1	232	-0.43%
2023/11/24	1	66.10	1	65.70	66.50	0	224	0.00%
2023/11/22	0	0.00	1	65.00	65.30	-1	210	-0.48%
2023/11/21	0	0.00	1	63.50	63.40	-1	202	-0.49%
2023/11/20	0	0.00	1	64.00	63.90	-1	201	-0.50%
2023/11/16	1	62.50	1	63.50	63.00	0	198	0.00%
2023/11/15	1	61.80	0	0.00	61.70	1	191	0.52%
2023/11/14	0.1	61.00	0	0.00	60.80	0.1	189	0.05%
2023/11/03	1	58.00	0	0.00	58.60	1	217	0.46%
2023/11/01	1	58.00	2	58.75	57.60	-1	220	-0.45%
2023/10/31	2	57.50	0	0.00	57.00	2	218	0.91%
2023/10/30	0	0.00	1	58.50	58.40	-1	219	-0.46%
2023/10/27	1	58.00	0	0.00	58.10	1	223	0.45%
2023/10/25	0	0.00	1	60.00	60.70	-1	225	-0.44%
2023/10/24	0	0.00	2	57.91	58.60	-2	226	-0.90%
2023/10/17	1	61.10	0	0.00	61.00	1	244	0.41%
2023/10/16	0	0.00	1	63.00	62.50	-1	242	-0.41%
2023/10/12	0	0.00	0.2	62.80	62.60	-0.2	246	-0.06%
2023/09/27	0	64.20	0	0.00	64.00	0	282	0.00%
2023/09/25	0	0.00	1	65.90	65.00	-1	289	-0.35%
2023/09/20	1	64.80	0	0.00	64.90	1	289	0.34%
2023/09/19	1	66.00	1	67.50	65.30	0	292	0.00%
2023/09/15	0	0.00	1	66.10	66.00	-1	294	-0.34%
2023/09/13	1	66.20	1	66.20	66.20	0	301	0.00%
2023/09/12	0	65.31	0	0.00	64.90	0	315	0.01%
2023/09/11	0	0.00	2	65.75	64.90	-2	316	-0.63%
2023/09/06	3	68.00	0	0.00	68.00	3	317	0.95%
2023/09/05	0	0.00	1	68.50	68.20	-1	317	-0.32%
2023/09/04	0	67.19	0	0.00	67.10	0	317	0.01%
2023/08/30	0	0.00	1	66.00	65.90	-1	323	-0.31%
2023/08/29	0	65.20	0	0.00	65.00	0	322	0.00%
2023/08/24	2	64.90	0.1	65.50	64.80	1.9	329	0.58%
2023/08/22	2	64.00	0	0.00	63.40	2	328	0.61%
2023/08/18	0	65.60	0	0.00	65.40	0	331	0.00%
2023/08/17	4	65.70	0	0.00	66.00	4	336	1.19%
2023/08/15	0	0.00	1	64.40	64.00	-1	328	-0.30%
2023/08/14	1	63.10	1	64.00	63.40	0	329	0.00%
2023/08/11	0	0.00	3	63.63	63.10	-3	324	-0.93%
2023/08/09	0	68.40	1	68.00	68.40	-1	310	-0.32%
2023/08/08	0	0.00	1	67.70	67.50	-1	312	-0.32%
2023/08/07	1	69.11	0	0.00	68.90	1	318	0.32%
2023/08/02	0.2	70.00	0	0.00	69.40	0.2	322	0.05%
2023/08/01	1	71.40	1	71.00	70.60	0	325	0.00%
2023/07/31	0.2	70.90	0	0.00	69.60	0.2	323	0.05%
2023/07/27	0	0.00	1	69.60	69.60	-1	319	-0.31%
2023/07/26	0	71.70	0	0.00	71.00	0	315	0.01%
2023/07/21	6	76.80	0	0.00	76.50	6	299	2.00%
2023/07/19	2.1	76.50	0	0.00	75.80	2.1	300	0.70%
2023/07/17	2	77.90	10	76.60	77.90	-8	314	-2.55%
2023/07/14	0	76.10	0	0.00	76.50	0	317	0.01%
2023/07/13	0	75.40	1	75.30	75.20	-1	318	-0.31%
2023/07/12	0.3	75.34	2	75.15	74.90	-1.7	316	-0.54%
2023/07/11	0.1	77.50	0	0.00	77.00	0.1	310	0.04%
2023/07/10	0	79.50	2	78.75	78.30	-2	313	-0.63%
2023/07/07	7	80.26	3	79.50	80.00	4	328	1.22%
2023/07/06	1	81.80	1	81.80	81.10	0	328	0.00%
2023/07/05	0	83.00	1	82.70	82.40	-1	328	-0.30%
2023/07/04	3	82.20	1	82.40	82.50	2	329	0.61%
2023/07/03	0	0.00	1	81.20	81.00	-1	328	-0.30%
2023/06/30	5	81.50	0	0.00	81.00	5	332	1.51%
2023/06/29	0	0.00	1	81.20	82.00	-1	338	-0.30%
2023/06/27	0.3	81.47	1	80.70	80.50	-0.7	347	-0.20%
2023/06/26	0	82.00	1	81.30	81.30	-1	360	-0.27%
2023/06/21	1	83.40	1	83.50	83.20	0	397	0.00%
2023/06/19	2	83.75	0.2	84.40	83.00	1.8	408	0.45%
2023/06/16	3	80.90	0	0.00	81.00	3	410	0.73%
2023/06/15	0.1	82.70	0	0.00	82.40	0.1	428	0.01%
2023/06/14	2	83.00	0	0.00	82.70	2	429	0.47%
2023/06/13	0	83.90	0	0.00	83.20	0	434	0.00%
2023/06/08	0	0.00	2	83.25	82.40	-2	453	-0.44%
2023/06/06	1	84.00	0	0.00	83.40	1	497	0.20%
2023/06/02	0.1	83.70	1	83.60	83.10	-1	572	-0.17%
2023/05/31	2	83.20	0	0.00	83.40	2	640	0.31%
2023/05/30	0.2	83.50	0	0.00	83.40	0.2	640	0.03%
2023/05/29	1	83.90	2	83.60	82.70	-1	639	-0.16%
2023/05/23	4	83.78	1	84.30	83.60	3	653	0.46%
2023/05/19	1	82.20	0	0.00	82.10	1	656	0.15%
2023/05/18	0.1	82.50	0	0.00	81.90	0.1	659	0.02%
2023/05/17	0	0.00	6	81.55	82.50	-6	658	-0.91%
2023/05/16	0	0.00	1	80.70	80.90	-1	656	-0.15%
2023/05/15	1	79.50	0	0.00	80.50	1	657	0.15%
2023/05/11	0.1	80.60	8	80.36	80.00	-7.9	666	-1.19%
2023/05/08	2	85.00	2	85.90	83.90	0	674	0.00%
2023/05/05	0	86.60	0	0.00	86.30	0	677	0.00%
2023/05/04	1.1	85.44	0	0.00	85.30	1.1	689	0.16%
2023/05/03	0.1	86.00	0	0.00	85.50	0.1	695	0.01%
2023/05/02	2	86.30	0	0.00	86.10	2	706	0.28%
2023/04/27	2	84.80	3	85.37	85.80	-1	713	-0.14%
2023/04/26	5	84.50	0	0.00	85.00	5	711	0.70%
2023/04/25	2.5	85.79	0	0.00	84.90	2.5	709	0.36%
2023/04/21	0	0.00	1	86.50	87.00	-1	711	-0.14%
2023/04/20	1.1	88.60	0	0.00	88.20	1.1	708	0.16%
2023/04/19	2	91.25	1	91.10	91.00	1	702	0.14%
2023/04/18	0	0.00	1	92.30	92.10	-1	699	-0.14%
2023/04/14	1	92.50	0	0.00	92.30	1	700	0.14%
2023/04/13	0	0.00	1	92.50	92.00	-1	696	-0.14%
2023/04/12	3.2	94.13	5	93.84	93.80	-1.9	685	-0.27%
2023/04/11	0	97.80	1	97.00	97.70	-1	667	-0.15%
2023/04/06	1	98.50	0	0.00	97.20	1	665	0.15%
2023/03/31	1	98.00	0	0.00	98.20	1	664	0.15%
2023/03/30	1	97.00	0	0.00	97.00	1	659	0.15%
2023/03/28	1	95.50	0	0.00	95.40	1	657	0.15%
2023/03/27	0	0.00	2	97.10	97.20	-2	654	-0.31%
2023/03/24	10	97.41	24	96.49	99.50	-14	650	-2.15%
2023/03/23	0	0.00	1	93.80	94.60	-1	618	-0.16%
2023/03/22	0	0.00	1	93.50	94.20	-1	619	-0.16%
2023/03/21	0	0.00	1	92.50	92.60	-1	614	-0.16%
2023/03/20	0.3	92.85	0	0.00	92.00	0.3	614	0.05%
2023/03/17	0	0.00	1	97.40	97.40	-1	597	-0.17%
2023/03/13	0	0.00	6.2	98.48	98.00	-6.2	672	-0.92%
2023/03/10	2	101.25	0	0.00	101.00	2	710	0.28%
2023/03/08	1	103.00	3.1	103.82	105.00	-2.1	712	-0.29%
2023/03/07	3.3	106.26	1	106.50	104.50	2.3	698	0.33%
2023/03/06	2	103.00	9.2	106.21	108.00	-7.2	634	-1.14%
2023/02/22	0	0.00	1	96.50	96.20	-1	608	-0.16%
2023/02/21	0	0.00	2	98.40	99.00	-2	614	-0.33%
2023/02/16	0	96.80	2	96.75	96.90	-2	645	-0.31%
2023/02/13	1	94.80	0	0.00	93.90	1	759	0.13%
2023/02/09	0	97.50	0	0.00	96.80	0	777	0.00%
2023/02/07	2	95.40	2	95.80	96.20	0	764	0.00%
2023/02/03	0	0.00	4	96.93	96.60	-4	766	-0.52%
2023/02/02	0	0.00	1	97.50	97.70	-1	769	-0.13%
2023/02/01	1	96.20	0	0.00	96.40	1	767	0.13%
2023/01/31	15	94.71	2	95.25	95.10	13	766	1.70%
2023/01/30	0	0.00	1	93.10	93.50	-1	759	-0.13%
2023/01/17	2	90.00	0	0.00	90.00	2	755	0.26%
2023/01/11	0	0.00	2	91.20	92.30	-2	774	-0.26%
2023/01/09	2	91.70	0	0.00	91.90	2	780	0.26%
2023/01/05	0.4	90.50	1	91.00	89.60	-0.7	790	-0.08%
2022/12/22	0	0.00	3	87.90	87.90	-3	845	-0.35%
2022/12/21	6	87.35	0	0.00	86.90	6	856	0.70%
2022/12/20	1	87.30	0	0.00	87.10	1	864	0.12%
2022/12/13	0	0.00	1	94.20	93.90	-1	884	-0.11%
2022/12/12	1	93.50	0	0.00	93.90	1	893	0.11%
2022/12/09	0	0.00	2	96.70	96.00	-2	888	-0.23%
2022/12/08	0	0.00	1	97.70	97.80	-1	877	-0.11%
2022/12/07	5	98.68	8	99.78	97.50	-3	882	-0.34%
2022/12/06	1	101.00	3.1	101.98	98.00	-2.1	867	-0.24%
2022/12/05	2	100.50	2.3	101.28	101.00	-0.3	880	-0.03%
2022/12/02	3	99.13	8	100.06	100.50	-5	858	-0.58%
2022/12/01	1.1	94.95	7	93.57	95.40	-5.9	809	-0.73%
2022/11/30	2	92.10	13	91.78	92.00	-11	789	-1.39%
2022/11/28	1	89.00	0	0.00	89.10	1	790	0.13%
2022/11/25	2	88.61	0	0.00	88.60	2	798	0.26%
2022/11/24	0	90.20	2	90.00	90.40	-2	804	-0.24%
2022/11/23	4	88.30	6	89.57	88.20	-2	800	-0.25%
2022/11/18	6	89.57	2	90.70	88.80	4	816	0.49%
2022/11/17	8	88.90	4	90.20	91.40	4	808	0.49%
2022/11/16	1	88.10	5	89.36	88.90	-4	800	-0.50%
2022/11/15	2	85.80	4	86.75	86.90	-2	794	-0.25%
2022/11/14	2	84.65	1	85.20	85.50	1	803	0.12%
2022/11/11	12.5	86.90	6	86.28	84.90	6.5	803	0.81%
2022/11/10	30	87.69	17	88.21	88.20	13	770	1.69%
2022/11/09	5	86.14	2	85.60	85.80	3	740	0.41%
2022/11/08	3	84.20	0	0.00	82.80	3	724	0.41%
2022/11/02	0	0.00	3	82.13	81.70	-3	752	-0.40%
2022/11/01	1	80.50	1	80.80	80.50	0	769	0.00%
2022/10/31	0	0.00	1	79.50	79.00	-1	774	-0.13%
2022/10/26	1	78.40	0	0.00	77.50	1	766	0.13%
2022/10/24	0	0.00	2	81.30	81.00	-2	778	-0.26%
2022/10/21	1.1	79.86	0	0.00	79.60	1.1	787	0.13%
2022/10/20	0	0.00	0.1	82.00	82.70	-0.1	787	-0.01%
2022/10/18	1	81.30	1	81.30	81.50	0	790	0.00%
2022/10/13	0	0.00	1	77.10	74.80	-1	799	-0.13%
2022/10/07	2	84.90	0	0.00	83.90	2	788	0.25%
2022/10/05	0	0.00	1	87.50	86.30	-1	794	-0.13%
2022/09/30	1.2	82.47	0.1	83.50	83.50	1.1	816	0.14%
2022/09/28	0	0.00	0.1	83.10	81.30	-0.1	828	-0.01%
2022/09/27	3	87.30	1.1	85.09	87.50	1.9	826	0.23%
2022/09/26	0	0.00	1.1	84.64	84.50	-1.1	833	-0.13%
2022/09/23	4	90.75	0	0.00	89.90	4	841	0.48%
2022/09/22	1	92.00	0	0.00	92.50	1	851	0.12%
2022/09/21	0	0.00	0.1	95.20	94.10	-0.1	847	-0.01%
2022/09/20	2	96.70	0	0.00	94.50	2	846	0.24%
2022/09/19	0	0.00	1	96.90	96.40	-1	838	-0.12%
2022/09/16	0.2	100.50	0	0.00	100.00	0.2	833	0.02%
2022/09/15	5.1	100.91	0	101.00	100.50	5	838	0.60%
2022/09/14	1	100.00	0	0.00	100.50	1	845	0.12%
2022/09/13	3	103.67	0	0.00	102.00	3	850	0.35%
2022/09/12	2.1	101.51	7	102.86	102.00	-4.9	865	-0.57%
2022/09/08	2	107.50	0	0.00	108.50	2	846	0.24%
2022/09/07	1.1	109.08	1	109.50	108.50	0.1	852	0.01%
2022/09/06	1	113.50	2	112.00	111.00	-1	858	-0.12%
2022/09/05	2	117.00	0	0.00	113.50	2	862	0.23%
2022/09/01	2	121.75	4	121.00	121.00	-2	873	-0.23%
2022/08/31	0	0.00	1	122.00	123.50	-1	871	-0.11%
2022/08/29	0.1	118.00	0	0.00	118.50	0.1	876	0.01%
2022/08/26	3	123.00	0	0.00	122.50	3	899	0.33%
2022/08/25	4	120.50	6	122.50	121.00	-2	943	-0.21%
2022/08/24	2	119.25	0	0.00	118.50	2	973	0.21%
2022/08/23	0	0.00	2	119.50	119.00	-2	990	-0.20%
2022/08/19	2	123.50	3	123.67	123.50	-1	1,016	-0.10%
2022/08/18	0	0.00	2	118.50	119.50	-2	1,008	-0.20%
2022/08/17	0.2	119.00	0	0.00	120.00	0.2	1,008	0.01%
2022/08/15	0	0.00	9	118.83	118.50	-9	1,016	-0.89%
2022/08/12	1	117.00	6	116.33	117.00	-5	1,009	-0.50%
2022/08/11	5	111.10	4	110.50	113.00	1	1,015	0.10%
2022/08/10	1	112.00	1	111.00	110.50	0	1,012	0.00%
2022/08/09	1	114.00	0	0.00	113.00	1	1,038	0.10%
2022/08/08	6	115.92	0	0.00	116.00	6	1,060	0.57%
2022/08/03	0	0.00	2	110.50	110.50	-2	1,094	-0.18%
2022/08/02	0.1	113.00	0	0.00	112.50	0.1	1,115	0.00%
2022/08/01	6	116.00	0	0.00	116.00	6	1,151	0.52%
2022/07/29	5.1	113.51	0	0.00	113.00	5.1	1,153	0.44%
2022/07/28	1	115.50	0	0.00	114.50	1	1,152	0.09%
2022/07/27	2	125.50	0	0.00	126.00	2	1,142	0.18%
2022/07/26	2	127.00	3	127.00	125.50	-1	1,142	-0.09%
2022/07/25	1	126.50	1.2	128.00	127.50	-0.2	1,140	-0.02%
2022/07/22	1.5	129.43	1	127.50	127.50	0.5	1,154	0.04%
2022/07/21	0	0.00	3	127.67	128.50	-3	1,175	-0.26%
2022/07/19	1	123.00	0	0.00	123.50	1	1,196	0.08%
2022/07/15	0.2	122.00	0	0.00	122.00	0.2	1,205	0.02%
2022/07/14	1	118.50	0	0.00	121.50	1	1,206	0.08%
2022/07/12	3	115.33	0	0.00	114.50	3	1,205	0.25%
2022/07/11	1.5	116.83	0	0.00	118.50	1.5	1,195	0.13%
2022/07/07	0	0.00	1	117.00	118.50	-1	1,176	-0.08%
2022/07/06	3	115.50	1	116.00	114.00	2	1,171	0.17%
2022/07/05	1	120.50	1	119.00	119.50	0	1,177	0.00%
2022/07/04	1	120.00	0	0.00	117.50	1	1,175	0.09%
2022/07/01	3.1	120.15	1	123.50	118.00	2.1	1,173	0.17%
2022/06/30	4	126.63	0	0.00	125.50	4	1,160	0.34%
2022/06/28	0	0.00	0	135.00	132.50	0	1,176	0.00%
2022/06/24	1	132.50	0	0.00	132.50	1	1,320	0.08%
2022/06/23	11	132.18	1	130.00	130.00	10	1,326	0.75%
2022/06/22	1	133.00	0	132.00	131.50	1	1,336	0.07%
2022/06/21	2	134.25	1	137.50	137.00	1	1,337	0.07%
2022/06/20	6.2	135.57	0	0.00	130.50	6.2	1,345	0.46%
2022/06/17	3	138.67	2	139.50	143.50	1	1,341	0.07%
2022/06/15	1	144.50	1	143.50	143.50	0	1,365	0.00%
2022/06/14	1	146.50	1	145.50	147.00	0	1,379	0.00%
2022/06/13	2	145.25	3	147.00	145.50	-1	1,391	-0.07%
2022/06/09	1	152.00	0	0.00	154.00	1	1,433	0.07%
2022/06/08	4	155.25	0	0.00	153.50	4	1,482	0.27%
2022/06/07	0.1	157.00	1	157.00	156.00	-1	1,494	-0.06%
2022/06/06	5	157.30	1	157.00	157.50	4	1,520	0.26%
2022/06/02	2	162.75	2	164.25	162.00	0	1,571	0.00%
2022/06/01	5	160.40	2	159.50	158.00	3	1,575	0.19%
2022/05/31	2	158.25	1	161.50	161.50	1	1,570	0.06%
2022/05/30	4.1	159.63	6	159.75	160.00	-2	1,577	-0.12%
2022/05/27	1	154.00	2.3	155.24	153.00	-1.3	1,602	-0.08%
2022/05/26	2	153.00	0	0.00	151.00	2	1,645	0.12%
2022/05/25	0	0.00	0	152.00	152.00	0	1,777	0.00%
2022/05/24	0.1	149.50	2	150.25	149.00	-2	1,851	-0.11%
2022/05/23	2.2	155.23	0	0.00	154.50	2.2	1,852	0.12%
2022/05/20	1.1	155.00	2	156.00	155.50	-0.9	1,870	-0.05%
2022/05/19	1	150.00	1	150.00	156.00	0	1,873	0.00%
2022/05/18	1.1	154.45	1	154.50	154.00	0.1	1,873	0.01%
2022/05/17	1	153.00	2	152.00	153.00	-1	1,883	-0.05%
2022/05/16	7.2	150.87	1	149.50	147.00	6.2	1,896	0.33%
2022/05/13	3	154.50	1	156.50	154.00	2	1,933	0.10%
2022/05/12	1	155.00	2	152.00	153.00	-1	1,953	-0.05%
2022/05/11	3.1	153.98	2.1	155.64	152.50	1	1,993	0.05%
2022/05/10	2.1	157.05	1	158.50	158.00	1.1	2,041	0.05%
2022/05/09	3.3	165.55	1	167.50	161.00	2.3	2,146	0.11%
2022/05/06	1	159.50	0	0.00	162.50	1	2,159	0.05%
2022/05/05	8	165.56	4	166.63	164.50	4	2,201	0.18%
2022/05/04	0	0.00	2	163.50	163.00	-2	2,246	-0.09%
2022/05/03	3	162.83	3	162.50	162.00	0	2,318	0.00%
2022/04/29	3	160.00	0	0.00	160.50	3	2,380	0.13%
2022/04/28	4	158.88	1	159.50	159.00	3	2,498	0.12%
2022/04/27	9.1	153.13	7	156.86	157.00	2.1	2,605	0.08%
2022/04/26	9.1	162.65	4	160.00	161.50	5.1	2,693	0.19%
2022/04/25	5.2	160.95	1	161.00	160.50	4.2	2,869	0.15%
2022/04/22	2	169.00	0	170.50	169.50	2	2,965	0.07%
2022/04/21	2	172.75	1	173.50	172.00	1	3,042	0.03%
2022/04/20	2	173.50	0	0.00	173.50	2	3,155	0.06%
2022/04/19	0	0.00	3	175.00	174.50	-3	3,459	-0.09%
2022/04/18	1.1	175.00	0	0.00	174.00	1.1	3,840	0.03%
2022/04/15	1	178.49	0	0.00	177.00	1	4,028	0.03%
2022/04/14	2	179.50	0	0.00	180.00	2	4,109	0.05%
2022/04/12	0	0.00	2.1	180.02	181.50	-2.1	4,188	-0.05%
2022/04/11	1	180.00	10	180.00	180.00	-9	4,198	-0.21%
2022/04/08	1	187.00	0	0.00	186.50	1	4,218	0.02%
2022/04/07	0	185.50	10	185.50	185.50	-10	4,245	-0.23%
2022/04/06	1	190.00	0	0.00	191.00	1	4,239	0.02%
2022/04/01	5	189.50	9	192.67	193.00	-4	4,245	-0.09%
2022/03/31	0	0.00	1	195.50	194.50	-1	4,231	-0.02%
2022/03/30	3	196.67	3	196.33	195.50	0	4,239	0.00%
2022/03/29	8.1	198.44	16	199.34	198.00	-8	4,209	-0.19%
2022/03/28	1	190.00	5	189.00	190.50	-4	4,119	-0.10%
2022/03/25	1	190.00	0	0.00	188.00	1	4,132	0.02%
2022/03/24	1	190.00	0	190.50	190.00	1	4,144	0.02%
2022/03/23	4	190.13	12	190.54	191.50	-8	4,275	-0.19%
2022/03/22	21.1	189.19	4	189.75	188.00	17.1	4,417	0.39%
2022/03/21	6	188.33	2	188.00	188.00	4	4,434	0.09%
2022/03/18	3	186.17	1	188.50	188.50	2	4,462	0.04%
2022/03/17	4.1	185.48	1	181.50	185.00	3.1	4,508	0.07%
2022/03/16	19	178.55	6	178.67	177.00	13	4,505	0.29%
2022/03/15	2.4	178.09	1	176.50	175.00	1.4	4,516	0.03%
2022/03/14	2	185.50	3	185.50	186.50	-1	4,610	-0.02%
2022/03/11	4	187.88	0	0.00	183.50	4	4,684	0.09%
2022/03/10	7	186.93	1	186.00	186.00	6	4,688	0.13%
2022/03/09	6	183.33	1	185.00	184.50	5	4,711	0.11%
2022/03/08	10.1	181.01	4	184.63	179.00	6.1	4,695	0.13%
2022/03/07	2.2	189.34	2	193.50	190.50	0.2	4,624	0.00%
2022/03/04	6.3	199.73	3.2	199.97	199.50	3.1	4,610	0.07%
2022/03/03	5	208.10	0	0.00	205.00	5	4,604	0.11%
2022/03/02	3.2	204.56	0	0.00	209.00	3.2	4,612	0.07%
2022/03/01	0.1	205.00	1.7	203.63	210.00	-1.6	4,621	-0.03%
2022/02/25	45.3	209.70	0.2	201.00	199.00	45.1	4,649	0.97%
2022/02/24	8.1	216.82	40	219.10	214.50	-31.9	4,561	-0.70%
2022/02/22	2	227.50	0	0.00	227.00	2	4,556	0.04%
2022/02/18	2.5	230.94	0	0.00	231.50	2.5	4,569	0.05%
2022/02/16	23.2	234.92	22	236.66	235.00	1.2	4,627	0.03%
2022/02/15	7	240.36	3	238.00	233.00	4	4,656	0.09%
2022/02/14	5	242.40	1	242.50	243.50	4	4,632	0.09%
2022/02/11	3	250.67	4	249.13	249.50	-1	4,625	-0.02%
2022/02/10	9	252.28	15	254.03	255.00	-6	4,607	-0.13%
2022/02/09	13	251.19	31	248.40	253.50	-18	4,678	-0.38%
2022/02/08	3	235.00	6	238.33	240.00	-3	4,645	-0.06%
2022/02/07	4.1	228.10	10	232.74	237.00	-6	4,705	-0.13%
2022/01/26	39	221.54	37	222.59	221.50	2	4,780	0.04%
2022/01/25	13	222.27	1	230.45	219.00	12	4,901	0.25%
2022/01/24	4	230.75	8	233.63	231.50	-4	5,016	-0.08%
2022/01/21	33.1	239.85	15	235.43	233.00	18.1	5,012	0.36%
2022/01/20	3	246.34	17	249.97	254.00	-14	5,042	-0.28%
2022/01/19	6.2	245.40	12	247.08	246.50	-5.8	5,063	-0.11%
2022/01/18	6.2	248.42	20	246.50	246.00	-13.9	4,986	-0.28%
2022/01/17	31	239.47	34	241.12	244.50	-3	4,856	-0.06%
2022/01/14	8	225.25	3	227.17	230.00	5	4,776	0.10%
2022/01/13	27	231.59	5	237.79	229.00	22	4,754	0.46%
2022/01/12	17	247.97	14	248.04	242.50	3	4,737	0.06%
2022/01/11	50	242.04	53	243.18	245.00	-3	4,546	-0.07%
2022/01/10	7.6	237.58	22.1	237.49	239.00	-14.5	4,355	-0.33%
2022/01/07	0.1	223.00	3	224.33	221.50	-2.9	4,261	-0.07%
2022/01/06	8	219.25	7.1	221.01	223.00	0.9	4,186	0.02%
2022/01/04	1	216.50	1	217.00	217.50	0	4,133	0.00%
2022/01/03	1	220.00	1	222.50	220.00	0	4,150	0.00%
2021/12/30	1.2	214.17	1	218.50	219.00	0.2	4,126	0.00%
2021/12/29	0	213.50	0.2	213.50	213.50	-0.1	4,106	0.00%
2021/12/28	1.5	214.83	1	213.00	213.50	0.5	4,111	0.01%
2021/12/27	2	214.25	0	0.00	213.50	2	4,112	0.05%
2021/12/24	1	215.00	0	0.00	215.50	1	4,111	0.02%
2021/12/23	0	0.00	10	216.70	215.50	-10	4,102	-0.24%
2021/12/20	5	217.70	0	0.00	216.50	5	4,077	0.12%
2021/12/17	28.5	219.00	3	227.17	216.00	25.5	4,054	0.63%
2021/12/16	6.3	236.71	19	233.68	235.50	-12.7	3,921	-0.32%
2021/12/15	5	219.80	0	0.00	219.50	5	3,761	0.13%
2021/12/14	1.2	223.76	1	225.00	223.00	0.2	3,729	0.00%
2021/12/13	0.3	225.33	2	225.75	223.50	-1.7	3,672	-0.05%
2021/12/10	2	214.50	0	0.00	214.00	2	3,618	0.06%
2021/12/09	1	221.00	1	224.00	219.00	0	3,608	0.00%
2021/12/08	20.1	223.85	0	0.00	219.50	20.1	3,594	0.56%
2021/12/07	5	224.90	8	227.25	227.50	-3	3,481	-0.09%
2021/12/06	1	224.00	5.1	222.77	222.00	-4.1	3,405	-0.12%
2021/12/03	1	214.51	2	216.50	215.00	-1	3,392	-0.03%
2021/12/02	3	206.50	0	0.00	205.50	3	3,399	0.09%
2021/11/30	1	212.00	2	207.50	209.50	-1	3,457	-0.03%
2021/11/29	0	0.00	7	204.50	211.00	-7	3,490	-0.20%
2021/11/26	1	210.00	7	210.14	206.00	-6	3,507	-0.17%
2021/11/25	3	209.67	0	0.00	206.00	3	3,497	0.09%
2021/11/24	7	221.86	2	224.25	217.00	5	3,481	0.14%
2021/11/23	2	219.50	2.1	219.58	222.00	-0.1	3,432	0.00%
2021/11/22	1	221.00	4	216.25	221.50	-3	3,470	-0.09%
2021/11/19	2	208.75	0.1	210.00	209.50	1.9	3,454	0.05%
2021/11/18	8	213.19	2	216.49	209.50	6	3,435	0.17%
2021/11/17	3	215.50	3	216.17	217.50	0	3,416	0.00%
2021/11/16	0.1	217.79	2	213.00	214.50	-1.9	3,416	-0.06%
2021/11/15	6	217.08	8	215.13	214.50	-2	3,404	-0.06%
2021/11/12	5	208.60	1	206.50	206.50	4	3,370	0.12%
2021/11/11	2	216.50	2	217.00	215.00	0	3,313	0.00%
2021/11/10	1	214.00	0	0.00	214.50	1	3,305	0.03%
2021/11/09	3	217.67	3	217.67	214.50	0	3,339	0.00%
2021/11/08	7	223.14	41	224.65	221.00	-34	3,316	-1.03%
2021/11/05	2	217.25	7	216.78	222.00	-5	3,209	-0.16%
2021/11/04	27	227.48	6	228.75	219.50	21	3,141	0.67%
2021/11/03	11	223.09	3	221.50	223.00	8	3,087	0.26%
2021/11/02	16	222.41	21	223.45	225.00	-5	2,991	-0.17%
2021/11/01	20	222.80	23	223.11	216.50	-3	2,875	-0.10%
2021/10/29	14	210.36	4	208.50	210.00	10	2,747	0.36%
2021/10/28	9	215.44	9	216.50	214.00	0	2,742	0.00%
2021/10/27	61	215.57	81.1	215.81	219.00	-20.1	2,697	-0.74%
2021/10/26	0	0.00	3	199.00	199.50	-3	2,800	-0.11%
2021/10/25	2	202.50	3	205.83	197.00	-1	2,950	-0.03%
2021/10/22	2	202.00	2.1	203.45	202.00	-0.1	3,068	0.00%
2021/10/21	5	203.30	4	202.63	199.00	1	3,447	0.03%
2021/10/20	4	199.13	7	201.93	205.00	-3	3,685	-0.08%
2021/10/19	10	196.35	5	197.10	199.00	5	3,722	0.13%
2021/10/18	9	195.11	28.1	195.23	196.50	-19.1	3,646	-0.52%
2021/10/15	1	179.50	11.1	186.11	188.50	-10.1	3,467	-0.29%
2021/10/14	1	171.50	0	0.00	171.50	1	3,391	0.03%
2021/10/13	0	0.00	1	179.97	179.50	-1	3,423	-0.03%
2021/10/12	5	180.00	4	181.75	180.50	1	3,424	0.03%
2021/10/08	2	174.01	5	175.80	177.00	-3	3,416	-0.09%
2021/10/07	0	0.00	1	166.50	168.00	-1	3,401	-0.03%
2021/10/06	4.1	160.99	0	0.00	160.00	4.1	3,428	0.12%
2021/10/05	14	163.50	0	0.00	165.50	14	3,429	0.41%
2021/10/04	0	0.00	2	166.00	163.50	-2	3,424	-0.06%
2021/10/01	1	165.50	0.2	170.00	165.50	0.8	3,415	0.02%
2021/09/30	2	169.02	0	0.00	173.50	2	3,414	0.06%
2021/09/29	2.1	168.06	0	0.00	168.50	2.1	3,411	0.06%
2021/09/28	1	180.50	0	0.00	176.50	1	3,419	0.03%
2021/09/27	1	181.00	1.1	185.88	181.00	-0.1	3,418	0.00%
2021/09/24	0	0.00	2.2	184.55	186.00	-2.2	3,426	-0.06%
2021/09/23	3	182.00	0	0.00	181.00	3	3,428	0.09%
2021/09/22	0	0.00	5	185.50	184.00	-5	3,429	-0.15%
2021/09/17	0	0.00	1	189.00	188.50	-1	3,439	-0.03%
2021/09/16	2	184.50	0	185.50	186.00	2	3,467	0.06%
2021/09/15	0	186.33	1	184.00	184.00	-1	3,508	-0.03%
2021/09/14	4	189.25	0	191.00	189.00	4	3,524	0.11%
2021/09/13	1	190.00	0.3	192.05	190.00	0.7	3,520	0.02%
2021/09/10	1	196.00	1	193.50	195.00	0	3,516	0.00%
2021/09/09	3	193.00	11	192.36	197.50	-8	3,519	-0.23%
2021/09/08	14	192.61	3.3	193.38	187.00	10.8	3,522	0.31%
2021/09/07	4.3	191.91	13.3	194.24	194.00	-9	3,486	-0.26%
2021/09/06	3	194.50	7.4	198.18	192.00	-4.4	3,449	-0.13%
2021/09/03	5	194.20	1	194.00	195.50	4	3,442	0.12%
2021/09/02	4	198.38	18	198.78	197.00	-14	3,413	-0.41%
2021/09/01	3.2	193.53	2.1	192.43	193.00	1.1	3,349	0.03%
2021/08/31	1	189.00	6	188.33	190.00	-5	3,333	-0.15%
2021/08/30	1	182.50	5	185.30	186.50	-4	3,359	-0.12%
2021/08/27	14	184.24	4	183.13	180.00	10	3,326	0.30%
2021/08/26	13.1	187.53	7	185.64	182.50	6.1	3,304	0.18%
2021/08/25	21	180.19	26	181.98	184.50	-5	3,246	-0.15%
2021/08/24	3	170.33	0	0.00	168.00	3	3,232	0.09%
2021/08/23	1	167.00	2	169.50	169.50	-1	3,240	-0.03%
2021/08/20	8	164.88	1	165.00	164.00	7	3,250	0.22%
2021/08/19	6.2	166.46	3	165.50	161.50	3.2	3,240	0.10%
2021/08/18	4.2	161.92	5	167.20	171.50	-0.8	3,230	-0.02%
2021/08/17	11.1	171.01	1	168.00	165.00	10.1	3,216	0.31%
2021/08/16	9	174.94	3	171.50	171.00	6	3,208	0.19%
2021/08/13	8	180.19	6.1	182.48	178.00	1.9	3,180	0.06%
2021/08/12	0	0.00	1	178.50	178.00	-1	3,117	-0.03%
2021/08/11	12.1	180.28	4	177.50	177.00	8.1	3,128	0.26%
2021/08/10	0.4	180.50	1	180.00	180.50	-0.6	3,117	-0.02%
2021/08/09	8	185.63	1	186.00	182.00	7	3,125	0.22%
2021/08/06	4	194.13	1	193.50	194.50	3	3,091	0.10%
2021/08/05	23.1	196.67	6	195.19	195.00	17.1	3,087	0.55%
2021/08/04	8	203.50	5	201.90	200.50	3	3,078	0.10%
2021/08/03	7.5	208.86	30	207.20	205.50	-22.5	3,046	-0.74%
2021/08/02	9.2	207.78	8.1	206.80	204.50	1.2	3,002	0.04%
2021/07/30	28.1	214.07	17.7	213.10	208.00	10.4	2,914	0.36%
2021/07/29	15.2	204.30	26.8	207.45	212.00	-11.6	2,683	-0.43%
2021/07/28	15.1	196.62	8	197.63	193.00	7.1	2,522	0.28%
2021/07/27	22.2	203.42	40.5	207.55	207.00	-18.3	2,399	-0.76%
2021/07/26	10.5	199.92	9.1	200.48	194.00	1.5	2,013	0.07%
2021/07/23	8	189.44	39	192.23	196.50	-31	1,718	-1.80%
2021/07/22	1	173.00	5	178.10	179.00	-4	1,592	-0.25%
2021/07/21	2	170.00	4.2	171.56	170.50	-2.2	1,576	-0.14%
2021/07/20	37	174.69	3	178.50	172.50	34	1,582	2.15%
2021/07/19	3	180.33	21	179.83	179.50	-18	1,576	-1.14%
2021/07/16	0	0.00	16	177.44	175.50	-16	1,585	-1.01%
2021/07/15	0	0.00	32	177.11	177.00	-32	1,610	-1.99%
2021/07/14	1	175.00	4.1	177.62	180.00	-3.1	1,615	-0.19%
2021/07/13	2.5	178.57	2	178.50	175.50	0.5	1,639	0.03%
2021/07/12	3	174.00	4	174.38	174.00	-1	1,636	-0.06%
2021/07/09	2	172.50	0.1	173.00	173.00	1.9	1,649	0.12%
2021/07/08	2	175.75	1	174.50	174.50	1	1,738	0.06%
2021/07/07	1	173.50	3	174.17	175.00	-2	1,824	-0.11%
2021/07/06	1	175.50	0	0.00	173.00	1	1,946	0.05%
2021/07/05	4	175.38	0.2	175.99	175.00	3.8	2,035	0.19%
2021/07/02	0	0.00	1	173.00	173.00	-1	2,249	-0.04%
2021/07/01	33	170.65	0	169.00	167.00	33	2,388	1.38%
2021/06/30	2	173.50	0	0.00	173.00	2	2,522	0.08%
2021/06/29	31	173.97	1	174.50	172.50	30	2,605	1.15%
2021/06/25	7	186.93	11	185.73	179.50	-4	2,677	-0.15%
2021/06/24	12	183.67	8.2	183.49	184.00	3.8	2,692	0.14%
2021/06/23	6	180.08	8	179.19	179.50	-2	2,664	-0.08%
2021/06/22	4	175.25	1	177.00	172.50	3	2,655	0.11%
2021/06/21	3	175.33	7	177.36	174.00	-4	2,685	-0.15%
2021/06/18	6	179.42	6	178.58	179.50	0	2,721	0.00%
2021/06/17	6	178.25	2	178.00	178.50	4	2,716	0.15%
2021/06/16	2	173.00	0	0.00	172.00	2	2,706	0.07%
2021/06/15	1	171.00	0	0.00	175.50	1	2,738	0.04%
2021/06/11	8	177.25	5	177.00	171.00	3	2,867	0.10%
2021/06/10	3.2	177.25	2	175.50	176.00	1.2	2,887	0.04%
2021/06/09	0.1	172.50	3	175.83	176.50	-2.9	2,984	-0.10%
2021/06/08	4.2	174.11	0	0.00	174.00	4.2	2,995	0.14%
2021/06/07	3	172.17	12.3	173.30	175.50	-9.3	2,992	-0.31%
2021/06/04	1.2	167.93	2	168.25	168.00	-0.9	2,950	-0.03%
2021/06/03	3.1	167.87	3	168.83	167.00	0.1	2,941	0.00%
2021/06/02	2.1	169.46	2.3	170.54	168.00	-0.2	2,945	-0.01%
2021/06/01	3	166.33	2	169.00	166.00	1	2,969	0.03%
2021/05/31	2	162.50	4	163.88	163.00	-2	2,948	-0.07%
2021/05/28	1	160.50	2	160.25	162.00	-1	2,940	-0.03%
2021/05/27	3	152.67	0	0.00	153.50	3	2,943	0.10%
2021/05/26	3	153.50	1	154.00	155.00	2	2,994	0.07%
2021/05/25	1	154.00	1	154.51	153.00	0	2,995	0.00%
2021/05/24	0	0.00	7	148.50	150.00	-7	2,989	-0.23%
2021/05/21	0	0.00	5	144.80	145.00	-5	2,992	-0.17%
2021/05/20	1	140.00	1	142.00	141.00	0	3,010	0.00%
2021/05/19	8	140.56	2	140.25	140.00	6	3,026	0.20%
2021/05/18	0	0.00	14	142.50	145.00	-14	3,011	-0.46%
2021/05/17	10	134.80	2	133.75	134.50	8	2,997	0.27%
2021/05/14	10.2	146.96	7	147.43	142.50	3.2	2,965	0.11%
2021/05/13	9	143.90	4	145.00	147.00	5	2,940	0.17%
2021/05/12	12.1	148.06	6	151.92	147.00	6.1	2,919	0.21%
2021/05/11	9.1	160.85	5	161.40	159.00	4.1	2,877	0.14%
2021/05/10	8	168.00	2	167.50	167.00	6	2,860	0.21%
2021/05/07	1	165.00	3	166.00	172.50	-2	2,877	-0.07%
2021/05/06	3	160.83	4	162.00	161.00	-1	2,892	-0.03%
2021/05/05	3.1	165.55	4	162.25	159.50	-0.9	2,883	-0.03%
2021/05/04	7.1	168.65	21	162.29	165.00	-13.9	2,880	-0.48%
2021/05/03	9.2	175.01	3	174.83	172.50	6.2	2,851	0.22%
2021/04/29	2	185.75	2	183.50	184.00	0	2,846	0.00%
2021/04/28	1	184.03	3	184.67	184.50	-2	2,849	-0.07%
2021/04/27	1	188.00	2	189.50	187.00	-1	2,902	-0.03%
2021/04/26	1	190.50	1	191.00	189.50	0	2,903	0.00%
2021/04/23	5	189.20	1	191.49	189.00	4	2,903	0.14%
2021/04/22	7	189.07	4	188.38	185.00	3	2,930	0.10%
2021/04/21	2	189.50	0	0.00	187.00	2	2,918	0.07%
2021/04/20	0	0.00	10.2	191.55	192.50	-10.2	2,900	-0.35%
2021/04/19	14	192.39	14	192.61	191.50	0	2,900	0.00%
2021/04/16	2	189.00	0	0.00	186.50	2	2,883	0.07%
2021/04/15	5	187.70	5	185.70	188.00	0	2,873	0.00%
2021/04/14	12	185.33	10	185.55	189.50	2	2,868	0.07%
2021/04/13	13	186.61	16	188.50	182.50	-3	2,823	-0.10%
2021/04/12	13.2	197.88	3	198.50	195.50	10.2	2,747	0.37%
2021/04/09	2	219.25	7.1	218.98	217.00	-5.1	2,654	-0.19%
2021/04/08	11	222.86	20.1	220.80	220.00	-9.1	2,632	-0.34%
2021/04/07	38.3	212.77	44	213.91	216.00	-5.8	2,409	-0.24%
2021/04/06	51	198.00	23	196.57	196.50	28	2,265	1.24%
2021/04/01	36	180.40	11	180.23	184.00	25	2,128	1.17%
2021/03/31	5	175.90	10.1	177.78	181.00	-5.1	2,047	-0.25%
2021/03/30	3	174.00	11.2	172.52	174.00	-8.2	1,986	-0.41%
2021/03/29	7	171.71	9	170.17	173.50	-2	1,963	-0.10%
2021/03/26	7	165.00	7	164.71	166.50	0	1,931	0.00%
2021/03/25	4.1	161.56	2	162.00	161.00	2.1	1,930	0.11%
2021/03/24	2	165.00	6	167.50	164.00	-4	1,919	-0.21%
2021/03/23	15	171.40	6	175.25	170.50	9	1,907	0.47%
2021/03/22	1	170.50	1	170.00	169.00	0	1,871	0.00%
2021/03/19	5	169.70	1	171.50	168.50	4	1,874	0.21%
2021/03/18	6	169.67	2.2	171.22	172.00	3.8	1,873	0.20%
2021/03/17	20	175.65	20	176.35	170.00	0	1,903	0.00%
2021/03/16	5	167.30	8	167.06	168.00	-3	1,785	-0.17%
2021/03/15	8	164.69	22.1	167.66	169.00	-14.1	1,781	-0.79%
2021/03/12	1	160.50	8	162.88	159.50	-7	1,731	-0.40%
2021/03/11	5	160.20	11	159.23	161.50	-6	1,798	-0.33%
2021/03/10	1.9	156.00	1	157.50	155.00	0.9	1,828	0.05%
2021/03/09	0	155.00	2	152.50	154.50	-2	1,857	-0.11%
2021/03/08	11.1	155.64	0.1	159.00	154.50	11	1,911	0.57%
2021/03/05	10.1	159.61	18	158.75	157.00	-7.9	1,947	-0.41%
2021/03/04	0.3	156.50	0	0.00	155.50	0.3	2,024	0.02%
2021/03/03	0	0.00	1	155.50	157.00	-1	2,232	-0.04%
2021/03/02	14	156.29	16	156.06	152.50	-2	2,237	-0.09%
2021/02/26	29	162.60	12	163.08	159.00	17	2,229	0.76%
2021/02/25	0	0.00	3	161.67	162.00	-3	2,200	-0.14%
2021/02/24	2	160.50	4	162.38	160.50	-2	2,221	-0.09%
2021/02/23	3	160.34	2	161.00	162.00	1	2,226	0.05%
2021/02/22	2	161.28	6	162.33	163.00	-4	2,267	-0.17%
2021/02/19	2	160.00	7	162.14	158.50	-5	2,280	-0.22%
2021/02/18	2	160.50	0	0.00	159.50	2	2,302	0.09%
2021/02/17	1	156.50	0	0.00	156.50	1	2,340	0.04%
2021/02/05	1	152.50	0	0.00	155.00	1	2,349	0.04%
2021/02/04	0	0.00	1	153.00	153.00	-1	2,357	-0.04%
2021/02/02	1	154.00	0	0.00	153.50	1	2,413	0.04%
2021/02/01	11	152.64	0	0.00	152.00	11	2,413	0.46%
2021/01/29	5	159.10	1	160.00	156.00	4	2,409	0.17%
2021/01/28	4	161.13	5	162.50	163.50	-1	2,388	-0.04%
2021/01/27	1	161.00	0	0.00	161.00	1	2,365	0.04%
2021/01/26	0	0.00	1	160.00	160.50	-1	2,365	-0.04%
2021/01/25	0	0.00	14	163.18	164.00	-14	2,342	-0.60%
2021/01/22	3	159.67	3	161.17	162.50	0	2,325	0.00%
2021/01/20	12	161.88	13	161.04	157.50	-1	2,310	-0.04%
2021/01/19	3	158.00	5	158.40	159.00	-2	2,253	-0.09%
2021/01/18	2	151.00	0	0.00	152.00	2	2,274	0.09%
2021/01/15	5	156.50	3	154.00	154.50	2	2,283	0.09%
2021/01/14	2	162.25	2	164.50	160.50	0	2,296	0.00%
2021/01/13	0	0.00	1	161.00	160.00	-1	2,329	-0.04%
2021/01/12	15	155.20	15	157.63	155.00	0	2,315	0.00%
2021/01/11	5	158.20	3	158.17	157.50	2	2,310	0.09%
2021/01/08	2	158.25	0	0.00	155.00	2	2,319	0.09%
2021/01/07	10	158.90	2	159.25	158.00	8	2,305	0.35%
2021/01/06	6	164.50	0	0.00	159.50	6	2,281	0.26%
2021/01/05	3.1	168.01	5	168.40	170.00	-2	2,239	-0.09%
2021/01/04	20	169.70	15	169.27	171.00	5	2,234	0.22%
2020/12/31	4	167.38	4	168.00	167.00	0	2,194	0.00%
2020/12/30	1	162.50	1	163.00	162.00	0	2,126	0.00%
2020/12/28	3	161.00	1	162.50	160.00	2	2,132	0.09%
2020/12/25	1	158.50	0	0.00	158.50	1	2,122	0.05%
2020/12/23	4	153.63	1	155.00	153.50	3	2,115	0.14%
2020/12/22	1	152.50	0	0.00	153.00	1	2,142	0.05%
2020/12/21	1	152.00	4	152.63	158.50	-3	2,147	-0.14%
2020/12/17	3	156.50	3	156.17	155.50	0	2,154	0.00%
2020/12/16	11	159.45	1	160.00	159.50	10	2,159	0.46%
2020/12/15	3	160.17	2	161.00	159.00	1	2,204	0.05%
2020/12/11	7	170.43	7	172.50	165.50	0	2,255	0.00%
2020/12/10	3	172.50	3	174.67	176.00	0	2,213	0.00%
2020/12/09	16	178.72	10	176.55	175.50	6	2,237	0.27%
2020/12/08	8	177.63	0	0.00	176.50	8	2,192	0.36%
2020/12/07	2	180.50	3	177.00	172.50	-1	2,141	-0.05%
2020/12/04	2	171.00	4	171.25	172.00	-2	2,065	-0.10%
2020/12/03	4	170.00	16	168.00	167.00	-12	2,016	-0.60%
2020/12/02	10	172.80	35	170.14	172.00	-25	2,000	-1.25%
2020/12/01	9	166.66	6	167.00	170.50	3	1,968	0.15%
2020/11/30	37.2	174.26	18	173.53	166.50	19.2	1,947	0.99%
2020/11/27	21	171.31	41	171.55	175.00	-20	1,926	-1.04%
2020/11/26	3	159.00	4	159.75	159.50	-1	1,780	-0.06%
2020/11/25	3	158.00	0	156.00	157.00	3	1,777	0.17%
2020/11/24	0.2	162.00	0	0.00	157.00	0.2	1,763	0.01%
2020/11/23	15	160.27	11	160.77	160.00	4	1,761	0.23%
2020/11/20	1.4	159.28	0	0.00	158.50	1.4	1,777	0.08%
2020/11/19	2	161.00	6	163.17	161.50	-4	1,776	-0.23%
2020/11/18	0.3	158.16	4	160.00	160.00	-3.7	1,769	-0.21%
2020/11/17	4.1	156.64	11	156.18	156.00	-6.9	1,744	-0.39%
2020/11/16	13	154.81	4	153.50	155.00	9	1,724	0.52%
2020/11/13	0	0.00	1	150.00	150.00	-1	1,677	-0.06%
2020/11/12	0	0.00	2	147.00	144.00	-2	1,668	-0.12%
2020/11/11	11	147.00	10	146.00	146.00	1	1,679	0.06%
2020/11/10	6	152.25	5	153.70	150.50	1	1,678	0.06%
2020/11/09	10	147.00	6	146.00	147.00	4	1,646	0.24%
2020/11/05	0	0.00	1	146.50	147.00	-1	1,688	-0.06%
2020/11/04	1	146.00	7	144.64	145.50	-6	1,686	-0.36%
2020/11/03	5	142.00	6	143.33	141.50	-1	1,682	-0.06%
2020/11/02	1	137.50	0	0.00	138.00	1	1,699	0.06%
2020/10/30	4	140.75	2	139.50	139.00	2	1,728	0.12%
2020/10/29	4	141.25	3	140.83	141.50	1	1,779	0.06%
2020/10/28	4	147.38	3	147.67	144.00	1	1,775	0.06%
2020/10/27	2	149.00	3	148.00	149.00	-1	1,785	-0.06%
2020/10/26	19	154.66	22	152.32	150.50	-3	1,795	-0.17%
2020/10/23	3	148.67	3	146.83	149.50	0	1,763	0.00%
2020/10/22	13	147.50	5	147.10	144.50	8	1,789	0.45%
2020/10/21	43	148.62	46	148.74	149.00	-3	1,749	-0.17%
2020/10/19	2	134.00	0	0.00	135.00	2	1,742	0.11%
2020/10/16	2	134.00	0	0.00	132.50	2	1,779	0.11%
2020/10/14	0	0.00	2	142.75	142.50	-2	1,811	-0.11%
2020/10/13	1	142.50	1	142.50	142.50	0	1,871	0.00%
2020/10/12	5	143.10	3	143.33	142.00	2	1,932	0.10%
2020/10/07	2	150.00	0	0.00	149.50	2	2,004	0.10%
2020/10/06	2	150.75	4	150.50	151.50	-2	2,029	-0.10%
2020/10/05	2	145.75	1	147.00	145.50	1	2,083	0.05%
2020/09/30	0	0.00	1	144.50	147.00	-1	2,110	-0.05%
2020/09/29	2	147.25	0	0.00	146.00	2	2,139	0.09%
2020/09/28	2	144.50	0	0.00	146.50	2	2,173	0.09%
2020/09/25	7	142.50	4	140.38	141.00	3	2,228	0.13%
2020/09/24	5	148.80	3	149.00	147.50	2	2,236	0.09%
2020/09/23	2	154.50	2	154.50	154.50	0	2,266	0.00%
2020/09/22	6	153.75	0	0.00	153.00	6	2,307	0.26%
2020/09/21	3	159.00	4	161.38	158.50	-1	2,306	-0.04%
2020/09/18	16	168.59	4	167.00	164.00	12	2,303	0.52%
2020/09/17	4	166.63	10	166.05	168.00	-6	2,257	-0.27%
2020/09/16	7	165.36	5	166.50	165.00	2	2,260	0.09%
2020/09/15	8	162.75	15	161.83	160.00	-7	2,221	-0.32%
2020/09/14	5	159.40	17	161.47	162.00	-12	2,244	-0.53%
2020/09/11	1	152.50	3	150.17	152.50	-2	2,272	-0.09%
2020/09/10	1	151.00	0	0.00	150.50	1	2,280	0.04%
2020/09/09	3	150.17	1	153.00	153.00	2	2,303	0.09%
2020/09/08	1	154.00	0	0.00	155.00	1	2,312	0.04%
2020/09/07	2	153.50	2	158.00	152.00	0	2,330	0.00%
2020/09/04	6	157.17	6	158.58	157.00	0	2,359	0.00%
2020/09/03	4	168.13	3	164.67	163.50	1	2,374	0.04%
2020/09/02	17	168.35	10	169.65	168.00	7	2,348	0.30%
2020/09/01	15	160.13	21	161.95	165.00	-6	2,245	-0.27%
2020/08/31	5	159.00	5	155.30	153.00	0	2,197	0.00%
2020/08/28	2	154.00	0	0.00	154.00	2	2,220	0.09%
2020/08/27	7	157.36	4	159.13	153.00	3	2,233	0.13%
2020/08/26	10	156.10	11	157.32	156.50	-1	2,234	-0.04%
2020/08/25	2	152.00	11	153.32	151.50	-9	2,222	-0.40%
2020/08/24	21	150.02	18	149.69	152.00	3	2,220	0.14%
2020/08/21	4	136.88	4	138.25	142.00	0	2,198	0.00%
2020/08/20	12	132.25	4	138.50	133.00	8	2,214	0.36%
2020/08/19	4	146.13	6	146.92	144.00	-2	2,244	-0.09%
2020/08/18	2	146.50	1	148.00	146.50	1	2,276	0.04%
2020/08/17	11	153.05	4	153.63	153.50	7	2,307	0.30%
2020/08/14	0	0.00	6	146.83	149.00	-6	2,375	-0.25%
2020/08/13	4	144.63	0	0.00	141.50	4	2,436	0.16%
2020/08/12	3	136.67	22	139.14	142.00	-19	2,484	-0.76%
2020/08/11	5	144.30	5	143.90	142.00	0	2,496	0.00%
2020/08/10	3	152.67	0	0.00	151.00	3	2,519	0.12%
2020/08/07	3	154.67	0	0.00	153.00	3	2,557	0.12%
2020/08/06	5	159.20	4	159.50	158.00	1	2,618	0.04%
2020/08/05	6	160.50	6	161.92	162.50	0	2,688	0.00%
2020/08/04	9	158.83	9	157.94	158.50	0	2,747	0.00%
2020/08/03	0	0.00	6	152.67	152.00	-6	2,762	-0.22%
2020/07/31	1	152.50	1	154.00	153.50	0	2,828	0.00%
2020/07/30	3	152.17	3	155.33	153.00	0	2,855	0.00%
2020/07/29	10	153.60	2	154.25	151.50	8	2,848	0.28%
2020/07/28	6	154.83	14	156.96	155.00	-8	2,842	-0.28%
2020/07/27	2	151.00	3	154.83	150.50	-1	2,802	-0.04%
2020/07/24	6	152.25	4	155.38	150.00	2	2,798	0.07%
2020/07/23	9	156.67	10	155.95	158.00	-1	2,806	-0.04%
2020/07/22	5	153.90	9	154.94	155.50	-4	2,813	-0.14%
2020/07/21	7	145.07	1	149.00	147.00	6	2,774	0.22%
2020/07/20	8	143.19	5	144.70	142.00	3	2,755	0.11%
2020/07/17	16	148.81	11	145.77	148.50	5	2,757	0.18%
2020/07/16	10	157.20	7	156.36	154.00	3	2,751	0.11%
2020/07/15	9	169.28	1	175.50	163.00	8	2,715	0.29%
2020/07/14	4	177.88	2	180.00	175.50	2	2,692	0.07%
2020/07/13	5	174.40	0	0.00	176.00	5	2,655	0.19%
2020/07/10	7	177.14	11	176.14	173.00	-4	2,635	-0.15%
2020/07/09	6	171.17	3	168.00	171.00	3	2,575	0.12%
2020/07/08	4	176.25	0	0.00	174.00	4	2,573	0.16%
2020/07/07	3	178.83	3	180.67	177.00	0	2,559	0.00%
2020/07/06	11	185.36	2	182.75	180.00	9	2,574	0.35%
2020/07/03	6	182.25	20	182.98	182.00	-14	2,539	-0.55%
2020/07/02	7	175.21	0	0.00	176.00	7	2,528	0.28%
2020/07/01	14	171.75	4	175.25	172.00	10	2,496	0.40%
2020/06/30	3	161.67	4	162.38	163.00	-1	2,451	-0.04%
2020/06/29	4	159.13	3	161.00	157.00	1	2,435	0.04%
2020/06/24	1	165.00	1	166.00	165.00	0	2,412	0.00%
2020/06/23	6	163.92	21	163.26	166.00	-15	2,414	-0.62%
2020/06/22	3	159.83	9	162.61	165.00	-6	2,391	-0.25%
2020/06/19	6	163.67	2	165.00	162.00	4	2,386	0.17%
2020/06/18	3	164.00	9	165.28	168.50	-6	2,352	-0.26%
2020/06/17	2	154.50	0	0.00	153.50	2	2,281	0.09%
2020/06/16	3	155.33	9	155.11	157.00	-6	2,276	-0.26%
2020/06/15	2	149.50	12	152.50	149.00	-10	2,259	-0.44%
2020/06/12	17	151.32	10	152.25	152.50	7	2,248	0.31%
2020/06/11	9	150.11	10	150.05	150.50	-1	2,230	-0.04%
2020/06/10	9	143.33	23	138.41	144.00	-14	2,190	-0.64%
2020/06/09	1	150.00	5	150.60	149.00	-4	2,164	-0.18%
2020/06/08	2	149.50	3	151.83	150.00	-1	2,173	-0.05%
2020/06/05	1	152.50	24	153.94	150.00	-23	2,178	-1.06%
2020/06/04	6	150.25	4	151.88	152.00	2	2,184	0.09%
2020/06/03	6	155.67	11	155.45	155.00	-5	2,163	-0.23%
2020/06/02	4	157.88	0	0.00	159.00	4	2,146	0.19%
2020/06/01	12	161.83	7	158.43	161.00	5	2,150	0.23%
2020/05/29	2	152.00	1	154.50	153.50	1	2,126	0.05%
2020/05/28	1	152.00	5	155.50	154.00	-4	2,123	-0.19%
2020/05/27	6	152.00	4	154.88	150.00	2	2,113	0.09%
2020/05/26	8	157.44	8	153.75	154.50	0	2,117	0.00%
2020/05/25	3	143.50	14	145.93	146.00	-11	2,065	-0.53%
2020/05/22	5	148.00	12	149.04	147.50	-7	2,038	-0.34%
2020/05/21	10	151.30	15	149.23	151.00	-5	2,005	-0.25%
2020/05/20	14	143.21	12	143.67	147.50	2	1,939	0.10%
2020/05/19	3	131.33	3	132.50	134.50	0	1,874	0.00%
2020/05/18	10	129.90	4	130.75	130.50	6	1,837	0.33%
2020/05/15	9	125.61	19	124.97	126.00	-10	1,811	-0.55%
2020/05/14	7	130.57	10	130.20	128.00	-3	1,792	-0.17%
2020/05/13	10	131.30	5	132.80	136.50	5	1,751	0.29%
2020/05/12	14	125.86	45	125.37	132.00	-31	1,702	-1.82%
2020/05/11	9	119.44	6	123.00	120.00	3	1,633	0.18%
2020/05/08	20	116.55	11	116.45	119.00	9	1,550	0.58%
2020/05/07	31	105.69	6	105.33	108.50	25	1,489	1.68%
2020/05/06	2	98.00	4	95.50	99.00	-2	1,437	-0.14%
2020/05/05	3	92.07	3	91.93	90.60	0	1,419	0.00%
2020/05/04	3	89.63	0	0.00	90.30	3	1,426	0.21%
2020/04/30	1	92.30	1	92.50	92.70	0	1,447	0.00%
2020/04/29	1	91.70	0	0.00	92.70	1	1,457	0.07%
2020/04/28	6	91.92	1	92.30	92.00	5	1,470	0.34%
2020/04/27	3	94.77	11	94.97	95.00	-8	1,459	-0.55%
2020/04/24	3	87.73	0	0.00	87.20	3	1,440	0.21%
2020/04/23	1	89.00	3	91.27	89.00	-2	1,439	-0.14%
2020/04/22	7	89.00	29	87.78	91.00	-22	1,429	-1.54%
2020/04/21	2	88.65	5	90.40	87.90	-3	1,417	-0.21%
2020/04/20	20	83.48	5	82.26	87.00	15	1,397	1.07%
2020/04/17	12	80.82	5	81.44	80.40	7	1,379	0.51%
2020/04/15	1	79.70	1	80.10	80.10	0	1,403	0.00%
2020/04/14	4	79.90	2	80.30	79.70	2	1,428	0.14%
2020/04/13	6	79.98	0	0.00	78.20	6	1,449	0.41%
2020/04/10	2	83.65	2	85.50	84.80	0	1,455	0.00%
2020/04/09	9	86.41	1	88.40	85.40	8	1,498	0.53%
2020/04/08	0	0.00	2	79.95	81.40	-2	1,507	-0.13%
2020/04/07	2	74.00	1	74.80	74.00	1	1,512	0.07%
2020/04/06	0	0.00	2	70.95	71.90	-2	1,532	-0.13%
2020/03/31	0	0.00	1	67.00	66.00	-1	1,647	-0.06%
2020/03/27	1	68.60	0	0.00	66.40	1	1,738	0.06%
2020/03/26	4	66.98	2	67.80	67.80	2	1,798	0.11%
2020/03/25	4	68.00	1	69.80	67.80	3	1,794	0.17%
2020/03/24	1	64.00	1	64.60	64.60	0	1,788	0.00%
2020/03/23	2	58.60	1	59.80	58.80	1	1,772	0.06%
2020/03/20	6	64.25	0	0.00	65.00	6	1,770	0.34%
2020/03/18	2	70.05	0	0.00	67.20	2	1,745	0.11%
2020/03/17	1	74.50	1	73.00	73.30	0	1,738	0.00%
2020/03/16	4	76.50	0	0.00	75.50	4	1,734	0.23%
2020/03/13	3	75.33	1	74.50	81.70	2	1,724	0.12%
2020/03/12	1	81.00	5	82.06	81.70	-4	1,718	-0.23%
2020/03/11	4	90.48	0	0.00	87.00	4	1,705	0.23%
2020/03/10	3	81.32	4	84.35	86.50	-1	1,688	-0.06%
2020/03/09	2	88.60	0	0.00	87.50	2	1,661	0.12%
2020/03/05	0	0.00	6	96.00	96.50	-6	1,659	-0.36%
2020/03/04	10	93.00	7	90.43	91.10	3	1,634	0.18%
2020/03/03	0	0.00	1	95.20	93.50	-1	1,626	-0.06%
2020/03/02	2	86.60	5	92.22	92.00	-3	1,623	-0.18%
2020/02/27	18	97.48	6	99.50	94.60	12	1,611	0.74%
2020/02/26	1	104.00	0	0.00	104.00	1	1,578	0.06%
2020/02/25	2	103.25	2	104.50	105.00	0	1,586	0.00%
2020/02/24	1	103.00	2	104.75	106.00	-1	1,576	-0.06%
2020/02/21	3	107.50	0	0.00	106.50	3	1,570	0.19%
2020/02/20	6	113.25	1	114.50	112.00	5	1,548	0.32%
2020/02/19	6	115.25	0	0.00	115.00	6	1,533	0.39%
2020/02/18	3	114.33	0	0.00	112.50	3	1,514	0.20%
2020/02/17	0	0.00	2	113.50	114.50	-2	1,496	-0.13%
2020/02/14	1	107.50	1	110.50	109.50	0	1,468	0.00%
2020/02/13	2	110.50	0	0.00	109.00	2	1,460	0.14%
2020/02/12	0	0.00	2	111.00	113.00	-2	1,435	-0.14%
2020/02/11	1	107.50	1	108.50	107.50	0	1,414	0.00%
2020/02/10	1	106.00	1	106.50	104.50	0	1,405	0.00%
2020/02/07	3	106.33	0	0.00	105.50	3	1,401	0.21%
2020/02/06	0	0.00	4	108.00	113.00	-4	1,381	-0.29%
2020/02/05	1	102.50	1	105.00	103.00	0	1,359	0.00%
2020/02/04	2	105.00	20	106.73	107.00	-18	1,340	-1.34%
2020/02/03	4	104.63	0	0.00	106.00	4	1,320	0.30%
2020/01/31	5	108.80	3	113.33	113.50	2	1,312	0.15%
2020/01/30	7	117.64	0	0.00	116.50	7	1,292	0.54%
2020/01/20	17	129.21	5	127.40	129.00	12	1,277	0.94%
2020/01/17	10	123.75	0	0.00	123.00	10	1,258	0.79%
2020/01/16	1	126.00	10	126.15	126.00	-9	1,248	-0.72%
2020/01/15	7	122.93	2	124.00	124.00	5	1,244	0.40%
2020/01/14	6	124.83	2	123.75	128.00	4	1,221	0.33%
2020/01/13	0	0.00	6	118.50	118.00	-6	1,188	-0.50%
2020/01/10	5	117.50	6	117.00	116.00	-1	1,174	-0.09%
2020/01/09	1	124.00	6	123.75	122.00	-5	1,140	-0.44%
2020/01/08	12	121.58	11	122.41	120.00	1	1,123	0.09%
2020/01/07	10	128.85	12	128.58	130.00	-2	1,087	-0.18%
2020/01/06	11	126.05	9	128.39	126.00	2	1,050	0.19%
2020/01/03	16	130.38	18	136.11	134.00	-2	1,016	-0.20%
2020/01/02	19	128.24	24	124.48	129.50	-5	952	-0.53%
2019/12/31	9	116.50	4	116.88	118.00	5	888	0.56%
2019/12/30	17	121.24	11	123.59	122.00	6	855	0.70%
2019/12/27	15	122.77	19	119.18	126.50	-4	800	-0.50%
2019/12/25	21	104.62	17	105.62	111.00	4	733	0.55%
2019/12/24	2	95.95	22	96.26	96.50	-20	657	-3.04%
2019/12/23	20	93.98	22	92.69	96.10	-2	617	-0.32%
2019/12/20	30	87.02	51	83.78	91.40	-21	552	-3.80%