91APP*-KY (6741)-富邦-台中券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	88.80	0	0.00	87.80	1	346	0.29%
2024/05/10	1	88.80	1	89.20	88.60	0	356	0.00%
2024/05/08	0	0.00	0.4	90.70	90.90	-0.4	361	-0.11%
2024/05/07	0	85.30	7	85.73	86.20	-7	358	-1.95%
2024/04/29	0	0.00	1	87.20	88.30	-1	370	-0.27%
2024/04/24	0.1	85.40	0	0.00	85.20	0.1	381	0.03%
2024/04/22	0	0.00	4	83.18	83.10	-4	392	-1.02%
2024/04/19	1	80.27	1	86.30	82.50	0	391	0.01%
2024/04/18	0.1	88.00	0	0.00	86.70	0.1	383	0.03%
2024/04/17	0	0.00	3	88.30	88.50	-3	384	-0.78%
2024/04/16	1	86.09	0	0.00	84.60	1	382	0.26%
2024/04/15	1	90.20	0	0.00	89.10	1	378	0.26%
2024/04/12	2	92.50	1	92.90	92.10	1	372	0.27%
2024/04/10	3	93.67	3	93.87	93.70	0	381	0.00%
2024/04/03	1	92.30	1	92.70	93.00	0	385	0.00%
2024/04/02	1	92.50	0	0.00	93.00	1	384	0.26%
2024/04/01	1	92.90	1	93.80	94.40	0	386	0.00%
2024/03/29	0	0.00	1	95.00	94.70	-1	387	-0.26%
2024/03/28	0.3	92.08	3	94.30	94.40	-2.8	390	-0.70%
2024/03/27	1	90.30	1	93.00	93.00	0	384	0.00%
2024/03/26	0	0.00	10	90.41	91.30	-10	378	-2.64%
2024/03/25	0	0.00	0.1	88.80	89.80	-0.1	380	-0.03%
2024/03/22	0.1	88.30	0	0.00	88.00	0.1	380	0.03%
2024/03/21	2.5	89.18	0	0.00	88.30	2.5	382	0.65%
2024/03/20	1.1	89.68	0	0.00	89.00	1.1	392	0.28%
2024/03/19	5.1	90.38	0.1	91.10	90.00	5	418	1.20%
2024/03/18	9.1	91.75	0	0.00	91.20	9.1	415	2.19%
2024/03/15	0	95.10	0	0.00	94.80	0	445	0.01%
2024/03/13	0	95.00	0	0.00	94.80	0	453	0.01%
2024/03/08	0.1	93.06	1	93.70	92.50	-0.9	463	-0.20%
2024/03/07	3.1	96.15	3	94.90	94.70	0.1	460	0.02%
2024/03/06	2	97.50	0	0.00	97.50	2	470	0.43%
2024/03/05	0.3	98.59	2	98.40	97.60	-1.7	475	-0.37%
2024/03/04	0	98.90	1	99.60	98.50	-1	481	-0.20%
2024/03/01	0	99.80	0	0.00	99.40	0	484	0.01%
2024/02/27	0	0.00	2	100.00	100.00	-2	502	-0.40%
2024/02/26	1	100.50	1	101.00	101.00	0	505	0.00%
2024/02/23	0	0.00	1	99.90	100.50	-1	521	-0.19%
2024/02/22	1.1	99.75	0	0.00	99.40	1.1	526	0.21%
2024/02/16	1	97.30	13.1	97.46	98.20	-12.1	575	-2.10%
2024/02/05	2	94.30	2	95.30	95.60	0	568	0.00%
2024/02/02	7	95.47	0	0.00	95.80	7	562	1.25%
2024/02/01	4	95.53	0	0.00	96.00	4	551	0.73%
2024/01/31	0	0.00	1	98.00	96.60	-1	548	-0.18%
2024/01/30	1	97.30	0	0.00	97.40	1	548	0.18%
2024/01/29	0	0.00	2	99.70	99.40	-2	553	-0.36%
2024/01/26	2	98.80	0	0.00	98.00	2	555	0.36%
2024/01/24	3	100.40	2	101.25	100.50	1	557	0.18%
2024/01/23	1	100.00	0	0.00	99.50	1	558	0.18%
2024/01/22	1	98.60	6	99.20	99.40	-5	556	-0.90%
2024/01/19	3	98.60	2	99.40	98.50	1	556	0.18%
2024/01/18	4	96.88	5	98.28	99.20	-1	555	-0.18%
2024/01/17	10.1	97.83	2	96.85	96.00	8.1	553	1.46%
2024/01/16	7.1	99.50	1	99.00	99.50	6.1	548	1.11%
2024/01/12	4	99.83	0	0.00	99.80	4	545	0.73%
2024/01/11	1	99.20	0	0.00	99.30	1	547	0.18%
2024/01/10	1	100.50	1	100.50	99.50	0	554	0.00%
2024/01/08	3	101.17	1	103.00	102.50	2	555	0.36%
2024/01/03	1	102.50	0	0.00	102.50	1	554	0.18%
2024/01/02	3	106.00	2	106.50	106.00	1	550	0.18%
2023/12/29	3	105.33	0	0.00	105.00	3	551	0.54%
2023/12/28	0	105.50	0	0.00	106.00	0	556	0.00%
2023/12/27	1	104.50	1	105.50	105.00	0	558	0.00%
2023/12/25	2	104.75	1	107.00	105.50	1	555	0.18%
2023/12/22	0	107.50	0	0.00	106.50	0	551	0.00%
2023/12/21	2	108.00	9	108.94	107.50	-7	552	-1.27%
2023/12/20	1	107.00	0	0.00	109.50	1	553	0.18%
2023/12/18	5	110.50	4	110.00	109.50	1	548	0.18%
2023/12/15	6	109.92	2	112.25	113.50	4	546	0.73%
2023/12/14	2.1	114.02	5	113.60	113.00	-3	537	-0.55%
2023/12/13	2	107.76	7	108.36	108.00	-5	509	-0.98%
2023/12/12	9	112.89	6.1	115.02	107.00	2.9	509	0.56%
2023/12/11	4.1	111.26	0	0.00	111.50	4.1	479	0.85%
2023/12/07	0	112.00	1	110.50	111.50	-1	494	-0.19%
2023/12/05	0	0.00	1	111.50	110.50	-1	497	-0.20%
2023/12/04	2	113.00	1	112.00	112.00	1	496	0.20%
2023/12/01	0	0.00	3	113.33	112.50	-3	501	-0.60%
2023/11/30	2	110.00	0	0.00	110.00	2	486	0.41%
2023/11/29	0.1	111.50	0	0.00	110.50	0.1	486	0.02%
2023/11/28	2.1	108.76	0	0.00	109.00	2.1	483	0.42%
2023/11/27	0	0.00	0.1	107.50	107.00	-0.1	494	-0.02%
2023/11/24	1	110.50	0	108.50	111.50	1	489	0.20%
2023/11/22	0	114.00	2	113.50	113.00	-2	476	-0.42%
2023/11/21	6	111.92	1	111.00	110.00	5	463	1.08%
2023/11/20	3	110.67	4	112.50	112.00	-1	459	-0.22%
2023/11/17	0	0.00	0.4	103.72	105.00	-0.4	429	-0.09%
2023/11/16	0	0.00	7	101.64	101.00	-7	416	-1.68%
2023/11/15	7	101.50	1.2	100.13	101.50	5.8	420	1.39%
2023/11/13	0.1	98.70	0	0.00	98.10	0.1	440	0.02%
2023/11/10	1	98.30	0	0.00	98.60	1	449	0.22%
2023/11/06	0	0.00	1	100.50	100.50	-1	503	-0.20%
2023/11/02	0	96.76	0	0.00	97.00	0	510	0.01%
2023/10/30	0	96.40	0	0.00	95.50	0	527	0.01%
2023/10/26	0	0.00	0.1	97.00	94.60	-0.1	545	-0.02%
2023/10/25	0	96.31	2	93.00	96.70	-2	556	-0.35%
2023/10/24	0	90.80	1	92.00	92.30	-1	560	-0.18%
2023/10/20	3	90.63	0	0.00	90.40	3	585	0.51%
2023/10/18	0.1	94.25	1	91.70	91.00	-0.9	633	-0.14%
2023/10/16	0.7	96.05	0	0.00	95.00	0.7	681	0.10%
2023/10/13	1.2	97.74	1	98.70	97.70	0.2	721	0.02%
2023/10/11	0.2	98.00	0	0.00	97.30	0.2	748	0.02%
2023/10/06	0.2	99.80	1	100.00	98.60	-0.8	765	-0.11%
2023/10/05	0	0.00	6	99.97	100.50	-6	793	-0.76%
2023/10/04	3	97.67	0	0.00	97.20	3	805	0.37%
2023/10/02	0	0.00	4	100.50	100.50	-4	844	-0.47%
2023/09/28	3	99.00	0	0.00	98.30	3	870	0.35%
2023/09/27	0	99.36	0	0.00	99.30	0	911	0.00%
2023/09/26	2	98.30	0	0.00	98.00	2	942	0.21%
2023/09/25	1	99.30	0	0.00	98.70	1	982	0.10%
2023/09/22	3	98.73	1	98.80	98.50	2	1,033	0.19%
2023/09/21	1	99.90	2	99.25	99.20	-1	1,129	-0.09%
2023/09/20	0	100.00	0	0.00	99.10	0	1,175	0.00%
2023/09/19	3	102.83	4	105.75	102.00	-1	1,205	-0.08%
2023/09/18	3	104.83	0	0.00	104.50	3	1,209	0.25%
2023/09/15	1	103.00	1	106.00	105.00	0	1,227	0.00%
2023/09/14	2	104.75	0	0.00	104.50	2	1,245	0.16%
2023/09/13	0	0.00	4	106.50	104.50	-4	1,277	-0.31%
2023/09/12	0.1	100.71	2.1	101.77	101.50	-2	1,276	-0.15%
2023/09/11	0	98.00	2	98.00	97.80	-2	1,281	-0.16%
2023/09/08	2	100.15	2	100.00	100.00	0	1,288	0.00%
2023/09/07	2.1	102.03	1	103.50	101.00	1.1	1,301	0.08%
2023/09/06	3	101.70	2	103.00	103.00	1	1,326	0.08%
2023/09/05	0	105.00	1	104.50	104.50	-1	1,325	-0.07%
2023/08/31	1	105.50	0	0.00	105.00	1	1,347	0.07%
2023/08/30	0	0.00	1	102.50	103.00	-1	1,350	-0.07%
2023/08/29	0	0.00	3	102.00	101.50	-3	1,393	-0.22%
2023/08/28	1	101.00	0	0.00	101.00	1	1,407	0.07%
2023/08/25	1	100.00	1	103.50	102.00	0	1,421	0.00%
2023/08/24	0	0.00	9	103.11	101.50	-9	1,431	-0.63%
2023/08/22	6	100.23	0	0.00	101.50	6	1,469	0.41%
2023/08/21	0.1	103.00	4	103.13	103.00	-3.9	1,483	-0.26%
2023/08/18	0	99.80	2	102.50	100.50	-2	1,527	-0.13%
2023/08/17	1	97.60	0.1	97.55	98.80	0.9	1,578	0.06%
2023/08/16	1	95.80	4.1	96.51	97.10	-3.1	1,603	-0.19%
2023/08/15	6	99.90	3	101.17	98.20	3	1,661	0.18%
2023/08/14	4	100.62	1.5	99.72	101.00	2.5	1,706	0.15%
2023/08/11	1	106.50	1.2	107.79	105.50	-0.2	1,737	-0.01%
2023/08/10	3	103.67	5	104.90	103.00	-2	1,768	-0.11%
2023/08/09	0	0.00	8.2	108.04	108.00	-8.2	1,787	-0.46%
2023/08/08	5	111.40	0	0.00	108.00	5	1,838	0.27%
2023/08/07	2	109.00	3	111.84	112.50	-1	1,944	-0.05%
2023/08/04	0.1	111.92	4	110.88	111.50	-3.9	2,006	-0.19%
2023/08/02	0.4	110.23	0.1	110.00	110.00	0.4	2,090	0.02%
2023/08/01	3	114.00	0	0.00	112.50	3	2,166	0.14%
2023/07/28	0	114.75	0	114.50	113.00	0	2,422	0.00%
2023/07/27	5	113.20	5	112.00	113.50	0	2,635	0.00%
2023/07/26	1	112.00	3	111.00	111.00	-2	3,065	-0.07%
2023/07/25	1	115.00	19	115.00	114.50	-18	3,418	-0.53%
2023/07/24	0	0.00	0.2	112.00	111.50	-0.2	3,641	0.00%
2023/07/20	2	116.00	2	115.75	115.00	0	3,662	0.00%
2023/07/19	2	116.50	0	115.00	116.00	2	3,695	0.05%
2023/07/18	18	121.92	0	0.00	120.00	18	3,705	0.49%
2023/07/17	4	127.13	6	126.75	127.00	-2	3,716	-0.05%
2023/07/14	5	130.00	8	126.50	128.50	-3	3,794	-0.08%
2023/07/13	3	129.83	0	0.00	127.00	3	3,897	0.08%
2023/07/12	6.1	133.16	4	132.88	131.00	2.1	3,917	0.05%
2023/07/11	1	136.50	0	0.00	135.50	1	3,911	0.03%
2023/07/10	1	136.00	5	137.10	136.00	-4	3,906	-0.10%
2023/07/07	5	138.00	1	142.00	135.00	4	3,898	0.10%
2023/07/06	1	140.00	2.1	141.97	140.00	-1.1	3,867	-0.03%
2023/07/05	4	139.50	16.3	139.43	139.50	-12.3	3,841	-0.32%
2023/07/04	4.2	137.01	0.1	138.00	136.00	4.1	3,802	0.11%
2023/07/03	8	139.50	0	0.00	136.00	8	3,773	0.21%
2023/06/30	6.1	139.44	2	141.00	142.50	4.1	3,738	0.11%
2023/06/29	8.1	138.60	18	138.87	141.50	-9.9	3,692	-0.27%
2023/06/28	16.2	134.07	3.1	135.50	133.00	13.1	3,599	0.36%
2023/06/27	2	134.00	8.1	131.92	134.00	-6.1	3,566	-0.17%
2023/06/26	1	123.50	3	128.00	129.50	-2	3,542	-0.06%
2023/06/21	5.1	128.11	0	0.00	126.00	5.1	3,557	0.14%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,553	-0.03%
2023/06/19	2	127.50	3	129.33	128.00	-1	3,548	-0.03%
2023/06/16	4	125.63	6.3	123.76	123.50	-2.3	3,530	-0.06%
2023/06/15	1	125.50	1	126.00	124.00	0	3,520	0.00%
2023/06/14	1	124.99	3.1	125.02	124.50	-2	3,525	-0.06%
2023/06/13	2	126.50	1	128.00	127.00	1	3,533	0.03%
2023/06/12	5	130.18	0	0.00	127.50	5	3,541	0.14%
2023/06/09	0	0.00	7	131.93	133.50	-7	3,542	-0.20%
2023/06/08	2	130.26	2	130.50	130.00	0	3,593	0.00%
2023/06/07	0	0.00	3	133.00	133.50	-3	3,633	-0.08%
2023/06/06	8	131.31	3	132.00	130.50	5	3,710	0.13%
2023/06/05	3	135.17	7	135.93	135.00	-4	3,719	-0.11%
2023/06/02	6	134.42	9	134.61	135.00	-3	3,718	-0.08%
2023/06/01	3	130.50	0	0.00	130.00	3	3,703	0.08%
2023/05/31	2	130.50	2	132.50	130.50	0	3,721	0.00%
2023/05/30	6	131.67	0	0.00	131.00	6	3,782	0.16%
2023/05/29	0.2	133.50	0	0.00	134.00	0.2	3,793	0.01%
2023/05/26	1.5	133.30	0	0.00	130.50	1.5	3,794	0.04%
2023/05/25	5	136.00	5	136.50	134.00	0	3,824	0.00%
2023/05/24	9.2	134.22	11	135.55	134.50	-1.9	3,847	-0.05%
2023/05/23	1	144.00	1	144.00	141.00	0	3,845	0.00%
2023/05/22	1	138.00	5.2	138.50	137.50	-4.2	3,935	-0.11%
2023/05/19	9.3	137.24	5.2	136.81	134.50	4.2	4,015	0.10%
2023/05/18	12.3	145.73	2	148.24	142.00	10.2	3,963	0.26%
2023/05/17	9	144.89	12	145.83	144.50	-3	3,922	-0.08%
2023/05/16	5	143.50	5	148.00	141.00	0	3,898	0.00%
2023/05/15	0	0.00	3	142.33	142.50	-3	3,874	-0.08%
2023/05/12	1	142.00	3	143.17	145.00	-2	3,877	-0.05%
2023/05/11	7	154.47	4	146.88	146.00	3	3,853	0.08%
2023/05/10	1	156.00	0	0.00	152.00	1	3,777	0.03%
2023/05/09	2.1	156.65	9	154.17	151.50	-7	3,712	-0.19%
2023/05/08	4	153.75	4	154.12	156.00	0	3,631	0.00%
2023/05/05	9	153.61	9	152.45	152.00	0	3,567	0.00%
2023/05/04	21	149.02	25.1	148.62	151.00	-4.1	3,418	-0.12%
2023/05/03	30.1	153.17	38.1	155.18	151.00	-8	3,328	-0.24%
2023/05/02	24.1	149.98	6	149.75	148.50	18.1	3,138	0.58%
2023/04/28	18.1	137.92	18.1	141.46	145.50	0.1	2,721	0.00%
2023/04/27	11.2	126.74	18	127.83	132.50	-6.8	2,412	-0.28%
2023/04/26	1	121.50	1	119.50	120.50	0	2,241	0.00%
2023/04/25	2	122.75	3	123.50	120.50	-1	2,280	-0.04%
2023/04/24	2	122.75	6	122.58	121.00	-4	2,275	-0.18%
2023/04/21	7	120.00	6.1	119.84	117.00	1	2,285	0.04%
2023/04/20	15	121.47	4	124.00	124.50	11	2,310	0.48%
2023/04/19	13	121.00	7	122.14	124.50	6	2,282	0.26%
2023/04/18	10	122.10	28	124.05	120.50	-18	2,243	-0.80%
2023/04/17	1.1	116.48	4	115.38	116.00	-3	2,244	-0.13%
2023/04/13	1	113.00	4	112.25	110.00	-3	2,363	-0.13%
2023/04/12	5	112.60	4	113.00	113.00	1	2,414	0.04%
2023/04/11	1	112.00	1	112.50	112.00	0	2,449	0.00%
2023/04/10	2	110.51	0	0.00	110.50	2	2,509	0.08%
2023/04/07	2.5	109.39	0	0.00	109.50	2.5	2,565	0.10%
2023/04/06	0.1	107.00	0	0.00	107.50	0.1	2,643	0.00%
2023/03/31	11	109.00	0	0.00	109.00	11	2,719	0.41%
2023/03/30	1	110.00	0	0.00	110.50	1	2,913	0.03%
2023/03/29	0	0.00	1	109.50	110.00	-1	2,966	-0.03%
2023/03/28	3	112.33	0	0.00	111.00	3	3,095	0.10%
2023/03/24	10	119.30	0	0.00	116.50	10	3,146	0.32%
2023/03/23	0	0.00	2	121.25	121.00	-2	3,151	-0.06%
2023/03/22	4	119.88	9	122.78	120.00	-5	3,150	-0.16%
2023/03/21	8	120.56	1	119.50	119.50	7	3,177	0.22%
2023/03/20	1	117.50	0	0.00	117.50	1	3,169	0.03%
2023/03/17	1	119.50	0.1	119.50	118.00	0.9	3,192	0.03%
2023/03/16	2	117.25	2	116.50	116.50	0	3,234	0.00%
2023/03/15	2	118.75	3	116.67	115.50	-1	3,233	-0.03%
2023/03/14	2	119.25	5	117.50	117.50	-3	3,225	-0.09%
2023/03/13	3.2	114.19	1	116.00	115.00	2.2	3,241	0.07%
2023/03/10	0	0.00	8	125.31	123.50	-8	3,192	-0.25%
2023/03/09	1.3	131.55	3	128.83	127.50	-1.7	3,164	-0.05%
2023/03/08	1	125.00	0	0.00	125.00	1	3,099	0.03%
2023/03/07	1.3	125.27	1	126.50	123.50	0.3	3,075	0.01%
2023/03/06	3.1	126.16	1.3	126.00	125.50	1.8	3,057	0.06%
2023/03/03	9.4	125.86	0	0.00	125.00	9.4	3,026	0.31%
2023/03/02	17	128.71	14	129.00	127.50	3	2,994	0.10%
2023/03/01	1	127.00	8	126.75	129.50	-7	2,915	-0.24%
2023/02/24	0.4	127.25	0	0.00	126.50	0.4	2,887	0.01%
2023/02/23	4	130.63	1	131.50	128.00	3	2,868	0.10%
2023/02/22	0	0.00	1	126.00	125.50	-1	2,811	-0.04%
2023/02/21	2.2	126.00	4	125.63	127.00	-1.8	2,766	-0.07%
2023/02/20	9	130.11	5	130.90	125.50	4	2,719	0.15%
2023/02/17	2	121.78	19	124.82	127.50	-17	2,561	-0.66%
2023/02/16	3	114.50	1	116.00	116.00	2	2,450	0.08%
2023/02/15	0	114.00	0	0.00	111.50	0	2,434	0.00%
2023/02/13	0	0.00	2	116.50	116.00	-2	2,393	-0.08%
2023/02/10	3	112.00	3	112.69	117.00	0	2,374	0.00%
2023/02/09	1	114.00	2	114.25	116.00	-1	2,334	-0.04%
2023/02/08	1	113.00	0	0.00	113.00	1	2,297	0.04%
2023/02/07	0	0.00	1	109.00	109.00	-1	2,257	-0.04%
2023/02/06	0	0.00	1	106.50	107.50	-1	2,251	-0.04%
2023/02/02	1	109.50	0	0.00	111.00	1	2,229	0.04%
2023/02/01	1	109.50	0	0.00	108.50	1	2,220	0.05%
2023/01/31	1	107.01	1	107.50	110.00	0	2,196	0.00%
2023/01/30	3	115.00	0	0.00	113.50	3	2,156	0.14%
2023/01/17	9	116.11	10	117.30	114.00	-1	2,138	-0.05%
2023/01/16	17	117.15	16	117.75	115.50	1	2,082	0.05%
2023/01/13	21	119.71	11	116.77	120.00	10	2,013	0.50%
2023/01/12	5	115.20	8	115.69	115.00	-3	1,948	-0.15%
2023/01/11	15	115.77	15	114.80	116.50	0	1,903	0.00%
2023/01/10	7	114.21	10	113.65	113.00	-3	1,843	-0.16%
2023/01/09	2	111.75	2	112.00	112.00	0	1,766	0.00%
2023/01/06	11	116.14	1	117.00	113.50	10	1,737	0.58%
2023/01/05	10	117.95	10	117.80	116.00	0	1,681	0.00%
2023/01/04	17	113.94	11	116.04	119.50	6	1,563	0.38%
2023/01/03	1	107.49	0	0.00	110.00	1	1,433	0.07%
2022/12/30	3	105.33	4	107.13	104.00	-1	1,378	-0.07%
2022/12/29	3	105.00	5.1	105.80	104.00	-2.1	1,314	-0.16%
2022/12/28	10	112.10	14	110.54	109.00	-4	1,273	-0.31%
2022/12/27	1	109.51	3	108.67	112.00	-2	1,208	-0.16%
2022/12/26	5	107.80	15.1	110.08	105.50	-10.1	1,147	-0.88%
2022/12/23	5	115.20	3	115.33	114.50	2	1,064	0.19%
2022/12/22	14	113.84	7.2	115.23	120.50	6.8	984	0.69%
2022/12/21	6	109.33	0.1	111.00	111.00	5.9	783	0.75%
2022/12/20	6	107.50	0	0.00	101.00	6	723	0.83%
2022/12/19	2	97.00	3.2	99.34	102.50	-1.2	592	-0.19%
2022/12/15	0	98.00	0	0.00	95.60	0	514	0.00%
2022/12/14	1	90.80	0	0.00	90.80	1	485	0.21%
2022/12/13	2.1	89.29	1	89.10	89.10	1.1	469	0.23%
2022/12/09	1.1	98.01	0	0.00	97.90	1.1	407	0.26%
2022/12/08	2	104.50	2	104.50	102.00	0	376	0.00%
2022/12/07	4	98.83	4	98.55	98.40	0	317	0.00%
2022/12/06	0	0.00	1	98.00	98.00	-1	296	-0.34%
2022/12/05	0	0.00	1.3	102.50	102.00	-1.3	277	-0.47%
2022/12/02	3	95.20	0	0.00	93.90	3	233	1.29%
2022/12/01	0	0.00	1	96.20	96.00	-1	225	-0.44%
2022/11/30	0	0.00	0	88.18	87.60	0	201	-0.02%
2022/10/17	0.2	75.00	0	0.00	76.20	0.2	260	0.08%
2022/10/05	0	0.00	0.2	85.97	86.00	-0.2	264	-0.06%
2022/10/04	0.1	83.60	0	0.00	82.80	0.1	263	0.04%
2022/09/30	0.1	76.50	0.5	80.56	80.50	-0.5	261	-0.17%
2022/09/29	0	79.30	0	0.00	77.80	0	263	0.00%
2022/09/28	0.2	76.90	0	0.00	75.00	0.2	265	0.08%
2022/09/27	0.1	77.00	0	0.00	79.90	0.1	263	0.04%
2022/09/26	0.1	78.80	0	0.00	76.60	0.1	265	0.04%
2022/09/23	0.2	82.25	1	82.50	81.40	-0.8	264	-0.31%
2022/09/22	0.2	87.95	0	0.00	87.20	0.2	266	0.08%
2022/09/21	0.2	89.77	0	0.00	89.00	0.2	275	0.05%
2022/09/19	0.1	93.50	0	0.00	92.00	0.1	281	0.04%
2022/09/15	0.1	100.00	0	0.00	99.20	0.1	280	0.04%
2022/09/12	0	0.00	0.2	99.90	100.00	-0.2	286	-0.05%
2022/09/08	0.1	95.10	0	0.00	95.00	0.1	286	0.02%
2022/09/07	1	94.60	0	0.00	94.10	1	287	0.35%
2022/09/06	1.1	99.45	1	98.00	97.50	0.1	284	0.04%
2022/09/01	0.2	104.50	0	0.00	102.50	0.2	286	0.07%
2022/08/19	0	99.70	0	0.00	96.20	0	255	0.01%
2022/08/12	0	0.00	1	96.00	93.00	-1	234	-0.43%
2022/08/09	0	91.80	0	0.00	91.80	0	214	0.00%
2022/08/08	2	92.40	0	0.00	91.80	2	211	0.95%
2022/08/05	0	96.20	2	100.20	98.20	-2	206	-0.97%
2022/08/04	2	91.85	0	0.00	91.80	2	198	1.01%
2022/07/25	0	0.00	2	116.25	117.00	-2	200	-1.00%
2022/07/22	0	0.00	1	122.00	120.50	-1	200	-0.50%
2022/07/19	3	115.67	0	0.00	114.00	3	208	1.44%
2022/07/11	0	107.00	0	0.00	106.00	0	205	0.00%
2022/07/01	0	135.00	1	135.00	135.00	-1	201	-0.49%
2022/06/07	0	139.00	0	0.00	143.00	0	264	0.00%
2022/05/24	2	145.00	2	138.00	137.00	0	345	0.00%
2022/05/23	2	147.00	2	143.50	143.00	0	353	0.00%
2022/05/20	1	142.50	1	147.00	147.00	0	366	0.00%
2022/05/16	1	142.50	1	138.50	141.00	0	377	0.00%
2022/05/05	0	0.00	1	145.50	144.00	-1	390	-0.26%
2022/05/04	1	140.00	0	0.00	140.00	1	386	0.26%
2022/04/27	0	0.00	1	125.00	137.00	-1	393	-0.25%
2022/04/26	0	0.00	0	137.00	133.50	0	390	0.00%
2022/04/25	1.1	136.45	0	0.00	136.00	1.1	390	0.28%
2022/04/13	1	156.50	1	154.00	154.00	0	409	0.00%
2022/03/31	0	0.00	1	161.00	161.00	-1	413	-0.24%
2022/03/30	1	168.00	0	0.00	164.00	1	414	0.24%
2022/03/29	0	0.00	0.3	168.00	168.00	-0.3	402	-0.07%
2022/03/28	0.3	154.00	0	0.00	153.00	0.3	400	0.07%
2022/03/23	0	0.00	1	164.00	164.00	-1	423	-0.24%
2022/03/15	6	162.00	4	154.88	155.50	2	428	0.47%
2022/03/14	0	0.00	1	164.01	166.50	-1	411	-0.24%
2022/03/11	1.3	153.31	0	0.00	151.50	1.3	410	0.32%
2022/03/10	0.1	167.00	0	0.00	165.50	0.1	400	0.02%
2022/03/07	1	180.00	0	0.00	172.50	1	418	0.24%
2022/03/04	1	200.00	1	188.00	188.00	0	429	0.00%
2022/03/01	0	0.00	0	185.00	185.00	0	466	0.00%
2022/02/25	0	182.50	0	0.00	181.50	0	465	0.00%
2022/02/24	1	175.00	1	176.50	177.00	0	469	0.00%
2022/02/23	1	178.50	1	180.50	180.50	0	474	0.00%
2022/02/22	0.3	183.00	0.1	178.00	180.00	0.2	478	0.04%
2022/02/21	0.2	197.16	0	0.00	193.00	0.2	472	0.04%
2022/02/18	0.1	202.89	0	0.00	200.00	0.1	475	0.02%
2022/02/17	1	204.00	1	203.50	203.50	0	500	0.00%
2022/02/16	1	208.50	1	213.00	208.00	0	525	0.00%
2022/02/15	1.1	207.73	1	212.00	203.50	0.1	534	0.02%
2022/02/14	1.2	209.16	0	0.00	208.00	1.2	531	0.23%
2022/02/11	0.2	223.58	0	0.00	220.00	0.2	531	0.04%
2022/02/10	0.1	230.00	0.1	229.50	228.00	0.1	534	0.01%
2022/02/09	0.1	230.00	0	0.00	231.00	0.1	537	0.02%
2022/02/08	0.1	230.00	0	0.00	226.50	0.1	544	0.02%
2022/02/07	0.2	236.25	0	0.00	227.50	0.2	544	0.04%
2022/01/26	0.2	243.25	0	0.00	240.00	0.2	545	0.04%
2022/01/25	0.2	253.50	0	0.00	249.50	0.2	551	0.04%
2022/01/24	1	257.50	0	0.00	257.50	1	554	0.18%
2022/01/20	0.1	260.19	0	0.00	264.00	0.1	554	0.02%
2022/01/18	0	0.00	0.3	276.00	276.50	-0.3	564	-0.05%
2022/01/17	1	271.00	1	275.00	275.00	0	568	0.00%
2022/01/14	0	273.00	1	274.00	273.50	-1	572	-0.17%
2022/01/13	1	258.00	0	0.00	258.50	1	569	0.18%
2022/01/07	2	250.00	0.5	255.00	255.00	1.5	615	0.24%
2022/01/04	1.1	265.91	1	268.50	270.00	0.1	644	0.02%
2021/12/29	0	0.00	3	263.17	266.50	-3	657	-0.46%
2021/12/28	0	0.00	1	263.00	262.00	-1	658	-0.15%
2021/12/27	1.2	265.63	0	0.00	262.00	1.2	663	0.18%
2021/12/22	2	273.00	0	0.00	273.00	2	668	0.30%
2021/12/20	0	281.50	0	0.00	281.00	0	669	0.00%
2021/12/17	0	280.50	0	0.00	285.50	0	693	0.00%
2021/12/16	0	0.00	2	280.50	286.00	-2	680	-0.29%
2021/12/13	1	290.00	1	291.50	290.00	0	692	0.00%
2021/12/03	0	0.00	2.1	288.21	290.00	-2.1	726	-0.29%
2021/12/02	1	285.50	0	0.00	286.50	1	733	0.14%
2021/11/30	0	0.00	1	311.00	299.50	-1	730	-0.14%
2021/11/29	2	311.50	0	308.70	302.50	2	714	0.28%
2021/11/26	19	319.21	21	318.71	313.50	-2	698	-0.29%
2021/11/25	0	0.00	3.1	304.44	301.00	-3.1	665	-0.46%
2021/11/24	3	300.00	0	0.00	296.00	3	658	0.46%
2021/11/23	5	298.60	2	300.00	300.50	3	653	0.46%
2021/11/22	3	289.67	3	294.33	297.00	0	645	0.00%
2021/11/19	4.1	283.63	6	280.33	279.50	-2	632	-0.31%
2021/11/18	1	275.50	0	0.00	271.00	1	642	0.16%
2021/11/17	0.1	282.50	3	288.01	283.00	-2.9	642	-0.45%
2021/11/16	4	310.25	0	294.80	292.50	4	643	0.62%
2021/11/15	1	291.50	0	299.50	299.50	1	629	0.16%
2021/11/12	0	0.00	4	270.25	272.50	-4	634	-0.63%
2021/11/11	2	254.00	0	0.00	248.00	2	644	0.31%
2021/11/10	2	255.00	2	250.50	253.50	0	657	0.00%
2021/11/05	1	246.50	1	251.50	245.00	0	684	0.00%
2021/11/03	2	272.55	2	276.50	274.50	0	706	0.00%
2021/11/02	2	278.00	2	276.50	275.00	0	717	0.00%
2021/10/27	1	278.00	0	0.00	270.50	1	746	0.13%
2021/10/25	2	273.00	2	267.50	267.50	0	770	0.00%
2021/10/22	3	270.00	3	270.83	271.50	0	822	0.00%
2021/10/21	2	277.00	4	268.38	266.00	-2	857	-0.23%
2021/10/20	2	280.00	2	274.99	277.00	0	870	0.00%
2021/10/19	0	0.00	2	277.00	277.00	-2	862	-0.23%
2021/10/18	2	250.00	2	252.00	252.00	0	873	0.00%
2021/10/15	2	250.50	2	252.00	249.50	0	893	0.00%
2021/10/14	2	241.50	2	243.00	245.00	0	954	0.00%
2021/10/13	4	247.38	5.6	245.54	240.00	-1.6	997	-0.16%
2021/10/12	2	249.50	2	245.00	242.00	0	1,028	0.00%
2021/10/08	3	225.50	3.1	238.73	239.00	-0.1	1,032	-0.01%
2021/10/07	3.1	219.68	2	218.00	217.50	1.1	1,059	0.10%
2021/10/06	2	217.00	2	212.00	212.00	0	1,128	0.00%
2021/10/05	2	210.00	2	216.00	217.00	0	1,143	0.00%
2021/10/04	0	0.00	1	216.00	213.00	-1	1,153	-0.09%
2021/10/01	2.2	214.36	2	208.25	206.50	0.2	1,155	0.02%
2021/09/30	2	223.00	2	220.00	219.00	0	1,164	0.00%
2021/09/29	3	219.67	3	221.17	220.00	0	1,180	0.00%
2021/09/28	2	224.00	2	221.50	220.00	0	1,186	0.00%
2021/09/27	2	217.04	2	225.00	222.50	0	1,191	0.00%
2021/09/24	4	224.50	4	216.00	216.50	0	1,203	0.00%
2021/09/23	1	208.00	1	220.50	222.00	0	1,197	0.00%
2021/09/16	0	0.00	2	219.50	219.00	-2	1,250	-0.16%
2021/09/15	1.2	229.96	0.2	225.00	230.50	1	1,271	0.08%
2021/09/14	1	245.00	2	235.50	231.00	-1	1,282	-0.08%
2021/09/10	3	238.83	3	238.50	236.00	0	1,320	0.00%
2021/09/09	1	244.50	0.1	252.00	239.00	0.9	1,317	0.07%
2021/09/08	2	248.25	1.1	250.95	251.50	0.9	1,319	0.07%
2021/09/07	2	234.75	3.1	238.10	248.50	-1.1	1,314	-0.08%
2021/09/06	3.5	243.07	3.5	234.14	232.00	0	1,317	0.00%
2021/08/30	0	0.00	0.2	260.00	259.00	-0.2	1,372	-0.01%
2021/08/27	0.5	269.00	0	0.00	258.00	0.5	1,377	0.04%
2021/08/26	2	272.49	1	270.00	270.00	1	1,378	0.07%
2021/08/23	0	0.00	0	270.50	279.50	0	1,402	0.00%
2021/08/20	0	0.00	0.1	253.98	254.50	-0.1	1,414	0.00%
2021/08/19	1	257.01	1.1	264.33	245.00	-0.1	1,439	0.00%
2021/08/18	2.1	254.40	2	251.84	265.00	0	1,469	0.00%
2021/08/17	2.1	258.10	2.4	260.40	257.50	-0.3	1,492	-0.02%
2021/08/16	0.4	298.21	0	0.00	286.00	0.4	1,489	0.02%
2021/08/11	1	305.00	0	0.00	305.00	1	1,528	0.07%
2021/08/10	0	0.00	1	305.00	320.00	-1	1,531	-0.07%
2021/08/09	0	320.00	0.1	315.00	300.00	-0.1	1,539	0.00%
2021/08/06	0	333.00	0	0.00	330.50	0	1,547	0.00%
2021/08/05	0	336.00	2	346.00	328.00	-2	1,558	-0.13%
2021/08/04	0.1	369.25	2	363.50	350.50	-1.9	1,563	-0.12%
2021/08/03	0.1	379.50	0	0.00	375.00	0.1	1,572	0.00%
2021/08/02	1	371.02	1	377.50	370.50	0	1,594	0.00%
2021/07/30	1	380.00	5	383.70	375.00	-4	1,616	-0.25%