華景電 (6788)-富邦-台中券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	136.50	0	0.00	136.00	0	375	0.00%
2024/04/29	2	137.50	2	137.00	137.00	0	380	0.00%
2024/04/26	0	0.00	0.1	136.50	135.50	-0.1	379	-0.03%
2024/04/22	15	135.50	0	138.00	134.50	15	377	3.97%
2024/04/19	25	136.80	0	0.00	136.50	25	375	6.65%
2024/04/15	0	0.00	1.1	145.45	145.50	-1.1	355	-0.31%
2024/04/10	1	143.50	0	0.00	143.00	1	341	0.29%
2024/04/09	22	142.73	0	0.00	143.00	22	334	6.59%
2024/04/08	16	142.62	2	142.50	143.50	14	330	4.24%
2024/04/03	12	138.92	0	0.00	138.50	12	319	3.75%
2024/03/27	0	131.50	0	0.00	132.00	0	303	0.00%
2024/03/25	0	0.00	6	134.67	134.50	-6	296	-2.03%
2024/03/06	0	0.00	40	145.63	146.00	-40	269	-14.85%
2024/03/04	1	146.50	10	147.50	146.00	-9	264	-3.41%
2024/03/01	4	144.63	0	0.00	145.00	4	256	1.56%
2024/02/27	0	0.00	1	143.50	142.50	-1	249	-0.40%
2024/02/26	0	0.00	1	145.00	144.50	-1	245	-0.41%
2024/02/23	0	0.00	1	144.50	143.00	-1	245	-0.41%
2024/02/22	2	141.00	0	0.00	142.50	2	226	0.88%
2024/02/20	0.1	139.49	0	0.00	138.50	0.1	213	0.03%
2024/02/15	1.2	134.33	0	0.00	134.50	1.2	197	0.61%
2024/02/01	0	0.00	0.2	131.00	131.00	-0.2	218	-0.09%
2024/01/31	0	0.00	5	130.50	129.50	-5	218	-2.28%
2024/01/30	0	0.00	4	129.50	130.00	-4	220	-1.82%
2024/01/29	3	131.00	1	131.50	132.50	2	218	0.91%
2024/01/26	6	128.00	0	127.50	128.00	6	216	2.77%
2024/01/19	0	0.00	0	125.50	126.50	0	216	-0.01%
2024/01/18	0	0.00	0	123.00	123.00	0	217	-0.02%
2024/01/16	0	0.00	0	127.50	126.00	0	220	0.00%
2024/01/15	0.1	128.00	0	0.00	127.50	0.1	222	0.02%
2024/01/11	0	0.00	5	124.50	124.00	-5	220	-2.27%
2024/01/10	5	124.50	0	0.00	125.00	5	221	2.26%
2024/01/05	0	0.00	0	127.50	127.00	0	234	-0.01%
2023/12/29	0	0.00	0	129.50	129.00	0	250	0.00%
2023/12/14	0	0.00	1	130.00	130.50	-1	294	-0.34%
2023/12/13	0	0.00	0.1	130.00	129.50	-0.1	299	-0.02%
2023/12/08	0	131.50	0	0.00	131.50	0	368	0.00%
2023/12/07	0	0.00	0.2	132.00	130.50	-0.2	401	-0.04%
2023/12/06	0	0.00	0.1	134.00	133.50	-0.1	448	-0.02%
2023/12/05	1	133.50	0.1	132.50	133.50	0.9	447	0.20%
2023/12/01	0	0.00	0	131.50	131.50	0	440	0.00%
2023/11/24	0	0.00	3	131.50	130.50	-3	445	-0.67%
2023/11/22	1	132.00	0.1	130.00	132.00	0.9	442	0.20%
2023/11/17	1	127.00	0	0.00	127.00	1	435	0.23%
2023/11/16	1	126.50	0.1	127.00	126.50	0.9	436	0.21%
2023/11/15	2	127.00	0	0.00	125.50	2	435	0.46%
2023/11/10	5	124.50	0	0.00	124.00	5	435	1.15%
2023/11/09	3	131.67	1	131.50	131.00	2	419	0.48%
2023/11/08	2	135.50	0	0.00	135.00	2	419	0.48%
2023/10/03	0	0.00	0.1	139.00	138.00	-0.1	805	-0.01%
2023/09/18	0	0.00	1	141.50	142.00	-1	940	-0.11%
2023/09/13	0	0.00	1	140.50	142.00	-1	962	-0.10%
2023/09/12	0	0.00	2	140.00	140.00	-2	931	-0.21%
2023/09/11	11	138.18	10.1	139.01	140.50	0.9	907	0.10%
2023/09/07	0	0.00	0.1	130.00	128.50	-0.1	938	-0.01%
2023/09/04	0	0.00	8	123.50	126.00	-8	948	-0.84%
2023/09/01	2	127.50	2	126.00	125.00	0	950	0.00%
2023/08/31	1	125.00	4	125.00	125.50	-3	952	-0.32%
2023/08/30	2	126.00	0	0.00	125.00	2	963	0.21%
2023/08/29	13	123.50	0	0.00	123.50	13	964	1.35%
2023/08/28	1	123.50	0	0.00	122.50	1	967	0.10%
2023/08/25	2	123.50	0.1	123.00	125.00	2	967	0.20%
2023/08/24	0	0.00	0.1	125.00	125.00	-0.1	971	-0.01%
2023/08/21	0	0.00	0.1	125.50	126.50	-0.1	978	-0.01%
2023/08/17	0	129.50	0	0.00	128.50	0	977	0.00%
2023/08/16	0	125.50	0.1	122.50	127.50	0	974	0.00%
2023/08/14	0	0.00	1	122.00	122.00	-1	974	-0.10%
2023/08/11	0	0.00	5	126.80	125.00	-5	971	-0.51%
2023/08/07	0	0.00	1	140.50	141.00	-1	965	-0.10%
2023/08/04	1	138.00	0	0.00	140.50	1	986	0.10%
2023/08/02	0	0.00	1.1	138.45	137.00	-1.1	986	-0.11%
2023/08/01	8	154.00	3.1	152.51	144.00	5	972	0.51%
2023/07/31	1	157.50	7	157.21	159.50	-6	899	-0.67%
2023/07/27	0	0.00	2	144.50	143.00	-2	799	-0.25%
2023/07/26	0	0.00	1	137.50	137.50	-1	790	-0.13%
2023/07/21	1	140.00	0	0.00	138.50	1	788	0.13%
2023/07/20	0	0.00	2	145.50	145.50	-2	779	-0.26%
2023/07/18	31	136.58	0.1	136.50	136.00	31	742	4.17%
2023/07/17	0	0.00	1	142.50	142.00	-1	735	-0.14%
2023/07/14	1	143.00	0	0.00	142.00	1	734	0.14%
2023/07/13	2.8	138.81	0	0.00	137.50	2.8	730	0.38%
2023/07/12	0.3	136.00	0	0.00	136.00	0.3	733	0.03%
2023/07/11	0	0.00	1	135.00	134.50	-1	740	-0.14%
2023/07/10	0	137.50	0.1	136.50	137.00	0	759	-0.01%
2023/07/06	0	0.00	6	141.50	141.00	-6	762	-0.79%
2023/07/05	0	0.00	1	142.50	142.50	-1	762	-0.13%
2023/07/04	0	0.00	2	142.00	144.00	-2	768	-0.26%
2023/07/03	6	140.50	4	141.25	140.50	2	761	0.26%
2023/06/30	2	145.50	0	0.00	146.50	2	753	0.27%
2023/06/29	1	144.50	1	144.50	144.50	0	744	0.00%
2023/06/28	1	143.00	1	145.00	142.00	0	742	0.00%
2023/06/27	3.1	147.51	1	146.50	145.00	2.1	764	0.27%
2023/06/26	0	0.00	4	148.00	145.50	-4	753	-0.53%
2023/06/21	1	145.00	0	0.00	144.00	1	806	0.12%
2023/06/20	1	140.00	1	142.00	141.50	0	822	0.00%
2023/06/19	1	139.50	2	143.25	143.00	-1	884	-0.11%
2023/06/16	1	139.00	2	136.25	135.50	-1	946	-0.11%
2023/06/15	0	136.50	1	138.00	138.00	-1	1,007	-0.10%
2023/06/14	2	137.00	0.1	136.50	137.50	2	1,086	0.18%
2023/06/13	1	139.00	1.1	132.26	134.00	0	1,115	0.00%
2023/06/12	1	124.50	0	0.00	127.00	1	1,079	0.09%
2023/06/08	1	132.50	0.1	131.75	131.00	0.9	1,091	0.08%
2023/06/06	1	127.00	3.1	128.49	128.50	-2.1	1,184	-0.17%
2023/05/31	0	0.00	0.1	127.00	127.00	-0.1	1,206	0.00%
2023/05/30	0	0.00	1	125.00	126.00	-1	1,213	-0.08%
2023/05/26	0	0.00	0.1	125.00	122.50	-0.1	1,210	0.00%
2023/05/19	0.1	122.00	0	0.00	121.00	0.1	1,265	0.00%
2023/05/18	1	122.50	0	0.00	122.50	1	1,274	0.08%
2023/05/12	3	120.00	0	0.00	120.00	3	1,340	0.22%
2023/05/10	0	0.00	1	125.01	125.00	-1	1,363	-0.07%
2023/05/09	0	138.50	0.1	139.50	138.50	0	1,369	0.00%
2023/05/08	1	142.00	0.1	142.00	142.50	0.9	1,387	0.07%
2023/05/05	0	0.00	6	139.00	139.50	-6	1,435	-0.42%
2023/05/04	0	0.00	1	136.50	139.00	-1	1,460	-0.07%
2023/05/03	0	0.00	1	138.00	137.50	-1	1,502	-0.07%
2023/04/28	0	0.00	1	136.50	135.50	-1	1,707	-0.06%
2023/04/26	8	130.50	0	0.00	132.00	8	1,781	0.45%
2023/04/21	0	0.00	1.2	140.52	134.00	-1.2	1,895	-0.06%
2023/04/19	1	140.00	0	0.00	141.00	1	1,882	0.05%
2023/04/18	0	0.00	0.2	141.08	141.00	-0.2	1,874	-0.01%
2023/04/17	0	0.00	0.5	141.17	140.50	-0.5	1,871	-0.03%
2023/04/14	0	0.00	5.3	136.11	137.00	-5.3	1,861	-0.29%
2023/04/13	3.3	142.30	2.2	139.42	136.50	1.1	1,849	0.06%
2023/04/12	2	144.75	1.4	146.15	145.50	0.6	1,818	0.03%
2023/04/11	1.4	146.14	1.3	146.16	147.00	0.2	1,808	0.01%
2023/04/10	2	144.50	6.8	144.72	144.50	-4.8	1,800	-0.26%
2023/04/07	10	145.35	1	143.00	143.00	9	1,793	0.50%
2023/03/31	0	0.00	5.1	146.01	147.50	-5.1	1,778	-0.28%
2023/03/29	5	145.00	0	0.00	145.00	5	1,766	0.28%
2023/03/28	1	145.50	2	149.00	146.50	-1	1,765	-0.06%
2023/03/27	2	151.25	9	151.72	151.50	-7	1,733	-0.40%
2023/03/24	5	152.40	2	152.00	147.50	3	1,707	0.18%
2023/03/23	2	149.50	3	149.00	148.50	-1	1,630	-0.06%
2023/03/22	7	149.29	12	148.92	149.00	-5	1,608	-0.31%
2023/03/21	25	146.58	18	147.50	147.00	7	1,541	0.45%
2023/03/20	9	142.17	2	142.00	140.00	7	1,459	0.48%
2023/03/17	0	0.00	5	138.00	142.00	-5	1,416	-0.35%
2023/03/16	8	133.00	1.1	134.39	129.50	6.9	1,344	0.51%
2023/03/15	2.1	131.15	6	131.58	131.50	-3.9	1,337	-0.29%
2023/03/14	3	127.00	0	0.00	125.50	3	1,365	0.22%
2023/03/13	0.6	125.18	0	127.50	126.50	0.6	1,386	0.05%
2023/03/10	28.4	136.40	26	134.35	130.00	2.4	1,387	0.17%
2023/03/08	0	0.00	2	129.75	132.00	-2	1,314	-0.15%
2023/03/07	1	128.50	2.1	130.00	129.00	-1.1	1,305	-0.08%
2023/03/06	2	129.00	4	132.13	130.00	-2	1,304	-0.15%
2023/03/03	1	127.00	6	127.50	127.50	-5	1,291	-0.39%
2023/03/01	5	123.50	0	0.00	124.50	5	1,283	0.39%
2023/02/24	0	124.50	0	129.00	123.50	0	1,285	0.00%
2023/02/22	0	0.00	1	126.00	124.00	-1	1,284	-0.08%
2023/02/21	2	130.25	0	0.00	128.00	2	1,281	0.16%
2023/02/20	3	129.33	0	0.00	129.00	3	1,269	0.24%
2023/02/16	1.1	126.45	0	0.00	126.00	1.1	1,271	0.09%
2023/02/13	0	0.00	6	122.50	122.50	-6	1,275	-0.47%
2023/02/10	3.1	122.48	1	125.00	121.00	2.1	1,271	0.17%
2023/02/08	0	0.00	1	133.00	130.00	-1	1,209	-0.08%
2023/02/07	0	0.00	2	131.00	131.50	-2	1,179	-0.17%
2023/02/03	3	131.50	4	131.75	126.50	-1	1,135	-0.09%
2023/02/02	6	130.00	2	132.00	129.50	4	1,080	0.37%
2023/02/01	5	129.90	6	131.17	132.00	-1	1,055	-0.10%
2023/01/31	4	128.01	4	128.26	131.50	0	1,017	0.00%
2023/01/30	4	124.88	6	124.67	127.50	-2	899	-0.22%
2023/01/17	1	115.50	2	115.00	116.00	-1	817	-0.12%
2023/01/16	1	106.50	0	0.00	105.50	1	757	0.13%
2023/01/13	7	109.93	3	111.50	105.50	4	759	0.53%
2023/01/12	3	110.48	1	109.00	110.00	2	718	0.28%
2023/01/11	0	0.00	2	108.00	105.50	-2	685	-0.29%
2022/12/27	1	94.00	0	0.00	93.80	1	892	0.11%
2022/12/26	0	0.00	5	94.56	93.30	-5	943	-0.53%
2022/12/23	0	0.00	1	92.90	95.10	-1	1,071	-0.09%
2022/12/22	1	96.80	0	0.00	95.30	1	1,127	0.09%
2022/12/20	1	97.50	0	97.00	95.50	1	1,173	0.08%
2022/12/19	1	102.00	0	0.00	102.00	1	1,189	0.08%
2022/12/16	0	0.00	1	104.00	102.50	-1	1,210	-0.08%
2022/12/14	0	0.00	3	105.50	106.00	-3	1,209	-0.25%
2022/12/12	1	103.50	0	0.00	104.00	1	1,197	0.08%
2022/12/09	2	108.50	1	108.00	108.00	1	1,200	0.08%
2022/12/07	2	107.00	3	109.17	105.00	-1	1,201	-0.08%
2022/12/06	7	111.14	4	105.38	104.50	3	1,186	0.25%
2022/12/05	2	105.25	1	110.00	110.00	1	1,139	0.09%
2022/12/02	0	99.60	0	0.00	100.00	0	1,112	0.00%
2022/12/01	2	97.05	1	98.50	95.40	1	1,093	0.09%
2022/11/30	1	94.10	3	94.60	95.20	-2	1,078	-0.19%
2022/11/24	0	0.00	1	93.00	93.00	-1	1,066	-0.09%
2022/11/21	1	91.50	0	0.00	92.60	1	1,060	0.09%
2022/11/18	2	93.85	5	93.46	91.40	-3	1,059	-0.28%
2022/11/17	0	0.00	1.1	93.54	93.60	-1.1	1,057	-0.10%
2022/11/16	2	92.55	0	0.00	92.50	2	1,065	0.19%
2022/11/15	0	0.00	0	93.00	92.80	0	1,076	0.00%
2022/11/11	1	90.00	3	91.97	91.00	-2	1,067	-0.19%
2022/11/10	0	89.70	0	0.00	88.10	0	1,052	0.00%
2022/11/09	0	0.00	0	91.40	92.30	0	1,045	0.00%
2022/11/04	3	88.63	2	89.30	88.90	1	1,043	0.10%
2022/11/03	1	86.70	0	0.00	87.80	1	1,040	0.10%
2022/11/01	1	83.00	0	0.00	84.30	1	1,027	0.10%
2022/10/31	3	83.00	5	83.16	82.70	-2	1,025	-0.20%
2022/10/27	2	84.50	0	0.00	84.30	2	1,020	0.20%
2022/10/26	18	81.60	14	79.84	79.50	4	1,015	0.39%
2022/10/25	0	0.00	2	82.20	81.40	-2	1,008	-0.20%
2022/10/24	0	84.00	0	0.00	81.60	0	1,002	0.00%
2022/10/20	0.1	88.50	1	87.40	89.40	-0.9	980	-0.09%
2022/10/19	0	0.00	4	91.28	90.60	-4	973	-0.41%
2022/10/18	2.1	89.90	0	0.00	89.60	2.1	965	0.21%
2022/10/14	6	96.48	0	0.00	94.80	6	952	0.63%
2022/10/13	8	101.06	6	104.00	94.30	2	938	0.21%
2022/10/12	0	0.00	1	105.50	104.00	-1	904	-0.11%
2022/10/11	0.2	115.73	1	115.50	115.50	-0.8	882	-0.09%
2022/10/07	4	128.25	8	127.06	128.00	-4	866	-0.46%
2022/10/06	3	125.17	2	125.00	127.50	1	857	0.12%
2022/10/05	1.1	125.86	1	128.50	125.00	0.1	845	0.01%
2022/10/04	7	134.57	6	133.92	128.50	1	808	0.12%
2022/10/03	2.3	132.29	6	132.50	132.00	-3.7	760	-0.49%
2022/09/30	5.2	130.70	11.2	130.00	136.00	-6.1	717	-0.84%
2022/09/29	13	128.54	7	125.71	130.00	6	590	1.02%
2022/09/28	10.1	122.78	8	123.06	118.50	2.1	533	0.39%
2022/09/27	0.1	115.00	0	0.00	125.00	0.1	506	0.02%
2022/09/26	6	121.50	10	122.15	114.00	-4	481	-0.83%
2022/09/23	8	123.44	5	125.00	123.50	3	459	0.65%
2022/09/22	0.1	118.00	2	119.50	120.00	-1.9	443	-0.43%
2022/09/19	0	0.00	4	117.63	116.50	-4	442	-0.90%
2022/09/16	1	125.50	0	0.00	120.00	1	440	0.23%
2022/09/15	2	127.50	3	126.50	123.50	-1	432	-0.23%
2022/09/14	3	124.00	2	120.00	123.00	1	414	0.24%
2022/09/13	4	119.25	2	120.00	120.00	2	399	0.50%
2022/09/08	6	106.00	0	0.00	107.00	6	379	1.58%
2022/09/06	1	115.00	0	0.00	108.00	1	408	0.24%
2022/09/05	1	119.00	1	118.50	114.50	0	411	0.00%
2022/09/02	6	114.50	0	0.00	114.50	6	413	1.45%
2022/08/31	0	0.00	1	118.00	117.00	-1	429	-0.23%
2022/08/29	0	0.00	1	115.00	115.00	-1	444	-0.23%
2022/08/24	1	121.00	5	119.00	121.00	-4	503	-0.79%
2022/08/22	0	0.00	2	117.00	118.00	-2	497	-0.40%
2022/08/17	0	0.00	3	106.50	107.50	-3	466	-0.64%
2022/08/16	1	107.00	1	105.00	105.00	0	469	0.00%
2022/08/15	2	108.75	2	107.50	107.50	0	476	0.00%
2022/08/12	2	106.50	0	0.00	109.00	2	478	0.42%
2022/08/10	0	0.00	1	101.00	100.50	-1	535	-0.19%
2022/08/04	0	0.00	1.5	98.70	99.50	-1.5	599	-0.25%
2022/08/03	0	0.00	3	98.10	98.00	-3	597	-0.50%
2022/08/02	0	0.00	4	99.05	98.60	-4	598	-0.67%
2022/08/01	2	100.51	2	101.00	101.00	0	597	0.00%
2022/07/29	2.3	103.22	1	102.50	102.50	1.3	596	0.22%
2022/07/28	1	104.00	1	102.00	102.50	0	598	0.00%
2022/07/27	2	104.25	0	0.00	104.50	2	598	0.33%
2022/07/25	2	103.75	2	105.00	105.50	0	599	0.00%
2022/07/22	4	108.50	1	107.00	107.00	3	598	0.50%
2022/07/21	1	103.50	1	107.50	108.00	0	596	0.00%
2022/07/20	8	99.84	3	100.50	98.60	5	585	0.85%
2022/07/18	3	97.33	2	98.35	97.70	1	581	0.17%
2022/07/15	2	95.15	0	0.00	93.00	2	571	0.35%
2022/06/30	1	120.00	2	117.00	117.00	-1	610	-0.16%
2022/06/28	0	0.00	1	130.00	128.00	-1	599	-0.17%
2022/06/24	1	131.50	0	0.00	126.50	1	593	0.17%
2022/06/22	0	0.00	0	127.50	126.50	0	586	0.00%
2022/06/20	0	0.00	1	130.00	124.50	-1	572	-0.17%
2022/06/17	1	134.00	3	128.33	133.50	-2	564	-0.35%
2022/06/16	1	141.50	0	0.00	132.50	1	558	0.18%
2022/06/15	3	138.33	0	0.00	139.00	3	544	0.55%
2022/06/13	2	135.50	3	136.50	136.00	-1	518	-0.19%
2022/06/08	0	0.00	10	139.00	141.00	-10	491	-2.04%
2022/06/06	1	144.00	1	145.00	137.00	0	475	0.00%
2022/06/02	1	142.50	1	140.50	141.50	0	458	0.00%
2022/06/01	10	136.00	1	133.00	132.50	9	426	2.11%
2022/05/27	0.3	123.50	0	0.00	122.00	0.3	392	0.08%
2022/05/23	0	0.00	1	127.50	121.50	-1	383	-0.26%
2022/05/20	3	129.17	10	127.00	126.00	-7	375	-1.86%
2022/05/19	6	128.00	2	128.25	131.00	4	365	1.09%
2022/05/18	11	128.73	1	128.50	128.00	10	351	2.85%
2022/05/17	0	117.50	0	0.00	120.50	0	315	0.00%
2022/05/13	5	115.60	5	117.60	114.50	0	300	0.00%
2022/05/06	0	0.00	1	112.00	113.00	-1	279	-0.36%
2022/05/05	1	117.50	0	0.00	115.50	1	281	0.36%
2022/05/04	0	0.00	0.7	115.00	115.00	-0.7	280	-0.23%
2022/05/03	1	115.50	0	0.00	115.00	1	281	0.36%
2022/04/25	0.4	116.12	0	0.00	112.50	0.4	302	0.13%
2022/04/21	0	0.00	0.1	119.50	119.00	-0.1	330	-0.02%
2022/04/19	0	0.00	2	125.00	119.50	-2	342	-0.58%
2022/04/18	2	122.00	1	118.50	125.00	1	342	0.29%
2022/04/15	1	119.00	1	118.00	118.50	0	345	0.00%
2022/04/12	3	121.50	0	0.00	122.50	3	339	0.88%
2022/04/11	0.1	124.00	0	0.00	120.00	0.1	330	0.03%
2022/04/08	0	0.00	0.1	132.00	132.00	-0.1	316	-0.03%
2022/04/06	0.2	141.00	0	0.00	143.00	0.2	304	0.05%
2022/03/30	0	0.00	1	161.50	158.00	-1	295	-0.34%
2022/03/28	0	0.00	0.2	166.00	164.00	-0.2	294	-0.07%
2022/03/11	0.2	175.50	0	0.00	175.00	0.2	346	0.06%
2022/03/08	0	0.00	0.1	177.50	172.00	-0.1	366	-0.03%
2022/03/03	0.1	195.00	0	0.00	188.50	0.1	379	0.01%
2022/03/01	0	188.00	0	0.00	189.50	0	401	0.01%
2022/02/24	0.1	185.00	3	181.17	181.50	-2.9	422	-0.69%
2022/02/23	3	190.00	0	0.00	189.00	3	430	0.70%
2022/02/22	0	0.00	2	187.00	187.00	-2	441	-0.45%
2022/02/21	0.1	196.00	5	194.20	193.50	-4.9	454	-1.08%
2022/02/18	0.1	202.00	0	0.00	198.50	0.1	467	0.02%
2022/02/17	1	206.50	0	0.00	206.00	1	480	0.21%
2022/02/16	15.1	204.60	5	209.00	208.50	10.1	500	2.01%
2022/02/11	0.1	203.00	0	0.00	202.50	0.1	578	0.01%
2022/02/09	0	0.00	0	201.50	202.00	0	589	0.00%
2022/02/08	0	202.84	0	0.00	205.50	0	603	0.01%
2022/01/25	0	0.00	3	195.50	193.00	-3	646	-0.46%
2022/01/21	0.1	194.00	0	0.00	190.00	0.1	660	0.01%
2022/01/19	0	200.00	1	203.00	201.00	-1	662	-0.15%
2022/01/18	0.1	200.00	0	0.00	196.00	0.1	660	0.02%
2022/01/17	5.1	200.51	5	201.50	198.50	0.1	666	0.01%
2022/01/14	6.1	196.76	5	198.90	201.00	1.1	668	0.16%
2022/01/07	0.1	177.50	3	177.00	174.00	-2.9	727	-0.40%
2022/01/06	1.1	186.36	0	0.00	186.00	1.1	724	0.15%
2022/01/05	0.1	196.50	2	191.00	190.50	-1.9	727	-0.26%
2021/12/30	2.1	200.81	0.5	200.00	200.50	1.6	742	0.21%
2021/12/28	1	197.00	0	0.00	196.00	1	745	0.13%
2021/12/24	0.1	200.50	0	0.00	199.50	0.1	753	0.01%
2021/12/17	0.1	197.50	0	0.00	195.00	0.1	789	0.01%
2021/12/15	3	200.00	0	0.00	200.00	3	791	0.38%
2021/12/14	0.2	198.50	0	0.00	198.00	0.2	792	0.02%
2021/12/13	1.1	208.18	0	0.00	208.00	1.1	785	0.14%
2021/12/10	3	220.00	0	0.00	219.00	3	778	0.39%
2021/12/09	1.1	210.27	0	0.00	209.50	1.1	771	0.14%
2021/12/08	1	217.00	0	0.00	213.50	1	781	0.13%
2021/12/07	0.1	219.50	3	219.00	217.50	-2.9	782	-0.37%
2021/12/06	0	0.00	1.1	221.05	219.50	-1.1	783	-0.14%
2021/12/03	2	226.00	0	0.00	228.00	2	782	0.26%
2021/12/02	1	221.00	0	0.00	225.00	1	785	0.13%
2021/11/30	4	217.75	0	0.00	215.00	4	796	0.50%
2021/11/29	1	202.50	0.2	210.75	215.00	0.8	793	0.10%
2021/11/26	1.1	218.76	0	0.00	217.00	1.1	789	0.13%
2021/11/25	0	0.00	3	228.83	231.00	-3	781	-0.38%
2021/11/24	0.1	228.00	2	233.50	227.00	-2	778	-0.25%
2021/11/23	4	242.25	0.4	238.13	236.50	3.6	768	0.47%
2021/11/22	0	0.00	0.1	242.50	238.00	-0.1	772	-0.01%
2021/11/19	1	247.00	2	245.00	249.00	-1	764	-0.13%
2021/11/18	3	253.50	1	249.50	247.00	2	755	0.26%
2021/11/16	1	260.00	3.2	264.83	259.00	-2.2	730	-0.29%
2021/11/15	1.1	280.82	3	278.33	276.00	-1.9	716	-0.27%
2021/11/12	7.1	271.18	14	271.21	279.00	-6.9	691	-1.00%
2021/11/11	2.1	246.91	1	248.00	260.00	1.1	656	0.17%
2021/11/10	1.2	246.04	0.1	242.00	245.00	1.1	627	0.17%
2021/11/09	2	227.75	0.1	229.00	229.00	1.9	609	0.31%
2021/11/05	0	0.00	27	234.07	240.00	-27	602	-4.48%
2021/11/04	0.1	260.00	0	0.00	245.00	0.1	590	0.01%
2021/11/03	6	261.00	5	258.70	255.00	1	591	0.17%
2021/11/02	3	257.00	0	0.00	255.00	3	584	0.51%
2021/11/01	2	244.50	4	243.00	247.00	-2	593	-0.34%
2021/10/29	0	226.50	0	0.00	225.50	0	584	0.00%
2021/10/27	1	230.00	0	0.00	231.00	1	579	0.17%
2021/10/26	0.1	231.96	2	233.00	228.50	-1.9	581	-0.32%
2021/10/25	2.3	236.11	0.3	238.50	236.50	2	573	0.34%
2021/10/22	2.1	239.75	0	0.00	242.50	2.1	570	0.37%
2021/10/21	0	0.00	2	234.50	226.00	-2	559	-0.36%
2021/10/20	0.3	233.75	2	230.00	235.00	-1.7	547	-0.31%
2021/10/19	0	0.00	5	241.10	240.50	-5	536	-0.93%
2021/10/18	5	228.50	0.2	241.00	241.50	4.8	522	0.92%
2021/10/15	2	222.00	55	225.94	228.50	-53	495	-10.71%
2021/10/12	0	0.00	4	195.25	198.00	-4	471	-0.85%
2021/10/08	4	190.00	0	0.00	194.00	4	468	0.85%
2021/10/07	0	0.00	14	198.64	195.00	-14	474	-2.95%
2021/10/05	1	185.50	1	187.00	187.00	0	499	0.00%
2021/09/30	7	185.93	3	192.00	196.50	4	516	0.77%
2021/09/29	11	198.23	0	0.00	193.50	11	516	2.13%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析