• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.67%
  • 成交量
    447張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031237.505238.30240.00-41,178-0.34%
2024/12/026235.004237.00231.5021,1820.17%
2024/11/284232.005231.20233.50-11,218-0.08%
2024/11/270233.502233.75233.50-21,236-0.16%
2024/11/261242.5000.00239.5011,3060.08%
2024/11/254246.503247.33248.0011,3330.07%
2024/11/221245.002246.25244.50-11,371-0.07%
2024/11/215241.201243.00241.0041,4010.29%
2024/11/202242.7511243.18242.50-91,429-0.63%
2024/11/191227.503232.67235.00-21,455-0.14%
2024/11/181230.003231.33230.00-21,503-0.13%
2024/11/151239.501241.50238.0001,5550.00%
2024/11/1415.2241.0911.4239.68240.003.81,6150.24%
2024/11/134252.3800.00250.5041,6440.24%
2024/11/121253.501254.50252.0001,6530.00%
2024/11/112.1254.553256.84259.00-11,669-0.06%
2024/11/089.3261.931259.50253.008.31,6760.49%
2024/11/0700.001.6275.52280.00-1.61,617-0.10%
2024/11/062.1265.763.2265.34266.50-1.11,596-0.07%
2024/11/051261.001264.50262.5001,5980.00%
2024/11/041257.501258.50257.0001,6150.00%
2024/11/011.7256.541258.00258.500.71,6220.04%
2024/10/300264.501263.00257.50-11,626-0.06%
2024/10/292257.991255.50257.0011,6310.06%
2024/10/283.6263.072261.50261.501.61,6420.10%
2024/10/258.2270.623.3273.34275.004.91,6290.30%
2024/10/240270.799.1272.97269.00-91,629-0.56%
2024/10/2312.2269.2712.4272.27274.00-0.31,623-0.02%
2024/10/222255.503257.17258.00-11,595-0.06%
2024/10/212256.252259.00255.5001,6060.00%
2024/10/184255.755257.30252.50-11,634-0.06%
2024/10/173256.664255.38255.00-11,635-0.06%
2024/10/1613.9265.236263.17258.007.91,6430.48%
2024/10/156272.0811.2272.25269.00-5.21,648-0.31%
2024/10/146.5269.998271.88267.50-1.51,642-0.09%
2024/10/1121269.4523.2270.20271.50-2.11,656-0.13%
2024/10/091.3264.359.7268.73269.50-8.41,666-0.51%
2024/10/085261.404.2262.99261.000.81,6890.05%
2024/10/074.2257.707.1260.29261.00-2.91,810-0.16%
2024/10/0412.4243.1510.2244.20245.002.21,8100.12%
2024/10/015.1247.795251.00255.500.11,8150.00%
2024/09/3015.3252.942.3252.56248.50131,8350.71%
2024/09/273.1257.653256.99256.0001,8400.00%
2024/09/2615.3258.447261.43257.008.31,8530.45%
2024/09/2531.1262.022263.25262.0029.11,8711.55%
2024/09/245260.002257.50258.0031,8650.16%
2024/09/236.1259.366263.58259.000.11,8620.00%
2024/09/203.2264.921261.50260.002.21,8700.11%
2024/09/196.3270.665.1271.34270.001.21,8650.06%
2024/09/189268.4411265.27262.00-21,833-0.11%
2024/09/165.1260.083.2260.70260.5021,8250.11%
2024/09/132.1250.085253.50261.50-2.91,818-0.16%
2024/09/124.2250.454249.88251.000.21,8180.01%
2024/09/1111.4248.881245.00243.0010.41,8550.56%
2024/09/106.3267.853253.50249.503.31,8540.18%
2024/09/094269.252270.50269.5021,8550.11%
2024/09/064270.504276.00270.5001,8750.00%
2024/09/0511.6279.392279.50269.509.61,9180.50%
2024/09/043.1282.552277.75271.501.11,9530.06%
2024/09/033290.173293.83289.0001,9320.00%
2024/09/022290.757292.43291.00-51,925-0.26%
2024/08/306293.511291.50289.0051,9090.26%
2024/08/2900.001296.00298.00-11,890-0.05%
2024/08/2810292.9549291.88297.00-391,875-2.08%
2024/08/274276.255279.90277.00-11,801-0.06%
2024/08/26138.9281.389281.28275.00129.91,7757.31% 大買/鉅額交易
2024/08/236274.254275.63276.0021,7320.12%
2024/08/221276.008277.75272.50-71,700-0.41%
2024/08/216275.0011277.45272.50-51,668-0.30%
2024/08/2032268.2030264.35272.0021,6310.12%
2024/08/192266.506256.68262.00-41,575-0.25%
2024/08/169249.4411.1250.78251.00-2.11,520-0.14%
2024/08/153229.334.1234.65235.00-1.11,457-0.08%
2024/08/142.1217.863220.17214.00-0.91,405-0.06%
2024/08/1323220.283214.83216.50201,3891.44%
2024/08/12107217.052.8219.04219.50104.21,3657.63% 大買/鉅額交易
2024/08/093209.6700.00206.0031,3400.22%
2024/08/081199.0000.00195.0011,3300.08%
2024/08/0600.001177.50177.50-11,309-0.08%
2024/08/023208.4500.00205.0031,2700.24%
2024/08/012214.001219.50213.5011,2610.08%
2024/07/313215.483212.67214.5001,2490.00%
2024/07/301207.0000.00209.0011,2300.08%
2024/07/261205.001209.50208.5001,2040.00%
2024/07/232213.002219.50216.0001,1890.00%
2024/07/223210.0000.00209.0031,1710.26%
2024/07/191220.491220.50212.5001,1550.00%
2024/07/181.1208.9500.00211.001.11,1160.10%
2024/07/170.1220.501220.00218.00-0.91,093-0.08%
2024/07/161.1230.000225.50225.501.11,0780.10%
2024/07/151.1218.183222.83221.00-1.91,054-0.18%
2024/07/121.6227.901230.00228.000.61,0280.06%
2024/07/117236.0010234.75237.50-31,003-0.30%
2024/07/1012.6241.0912.6238.70231.5009610.00%
2024/07/0916.7235.8842.4239.29226.50-25.7904-2.84%
2024/07/082218.003213.50220.00-1770-0.13%
2024/07/050218.001.5217.00215.00-1.5744-0.20%
2024/07/031196.5000.00197.5016850.15%
2024/07/0200.002193.50194.00-2684-0.29%
2024/07/019190.615.5189.39189.503.56650.53%
2024/06/281181.482.1182.29183.50-1.1640-0.17%
2024/06/271.6175.6900.00175.501.66330.25%
2024/06/261181.001186.00180.0006260.00%
2024/06/257176.438.5181.09178.50-1.5607-0.25%
2024/06/241173.001176.50176.0005850.00%
2024/06/211173.503.1176.26175.50-2.1580-0.37%
2024/06/2000.009.1169.01174.00-9.1561-1.61%
2024/06/191168.5013169.08167.50-12549-2.19%
2024/06/187.6174.721174.50169.506.65311.24%
2024/06/171168.503170.67171.50-2482-0.41%
2024/06/1414.7172.058171.06171.006.74631.45%
2024/06/136168.6736166.88170.50-30426-7.03%
2024/06/1211166.502.4163.96168.508.63972.17%
2024/06/112157.003159.17155.50-1342-0.29%
2024/06/0600.002139.75141.00-2285-0.70%
2024/06/040.2139.5000.00139.500.22960.07%
2024/06/0300.001144.00146.50-1304-0.33%
2024/05/3100.005142.30143.00-5296-1.68%
2024/05/3000.001143.00141.50-1301-0.33%
2024/05/2800.003143.50143.50-3310-0.97%
2024/05/233.6141.4100.00140.503.63241.11%
2024/05/225143.8000.00143.5053431.46%
2024/05/030136.5000.00136.0003750.00%
2024/04/292137.502137.00137.0003800.00%
2024/04/2600.000.1136.50135.50-0.1379-0.03%
2024/04/2215135.500138.00134.50153773.97%
2024/04/1925136.8000.00136.50253756.65%
2024/04/1500.001.1145.45145.50-1.1355-0.31%
2024/04/101143.5000.00143.0013410.29%
2024/04/0922142.7300.00143.00223346.59%
2024/04/0816142.622142.50143.50143304.24%
2024/04/0312138.9200.00138.50123193.75%
2024/03/270131.5000.00132.0003030.00%
2024/03/2500.006134.67134.50-6296-2.03%
2024/03/0600.0040145.63146.00-40269-14.85%
2024/03/041146.5010147.50146.00-9264-3.41%
2024/03/014144.6300.00145.0042561.56%
2024/02/2700.001143.50142.50-1249-0.40%
2024/02/2600.001145.00144.50-1245-0.41%
2024/02/2300.001144.50143.00-1245-0.41%
2024/02/222141.0000.00142.5022260.88%
2024/02/200.1139.4900.00138.500.12130.03%
2024/02/151.2134.3300.00134.501.21970.61%
2024/02/0100.000.2131.00131.00-0.2218-0.09%
2024/01/3100.005130.50129.50-5218-2.28%
2024/01/3000.004129.50130.00-4220-1.82%
2024/01/293131.001131.50132.5022180.91%
2024/01/266128.000127.50128.0062162.77%
2024/01/1900.000125.50126.500216-0.01%
2024/01/1800.000123.00123.000217-0.02%
2024/01/1600.000127.50126.0002200.00%
2024/01/150.1128.0000.00127.500.12220.02%
2024/01/1100.005124.50124.00-5220-2.27%
2024/01/105124.5000.00125.0052212.26%
2024/01/0500.000127.50127.000234-0.01%
2023/12/2900.000129.50129.0002500.00%
2023/12/1400.001130.00130.50-1294-0.34%
2023/12/1300.000.1130.00129.50-0.1299-0.02%
2023/12/080131.5000.00131.5003680.00%
2023/12/0700.000.2132.00130.50-0.2401-0.04%
2023/12/0600.000.1134.00133.50-0.1448-0.02%
2023/12/051133.500.1132.50133.500.94470.20%
2023/12/0100.000131.50131.5004400.00%
2023/11/2400.003131.50130.50-3445-0.67%
2023/11/221132.000.1130.00132.000.94420.20%
2023/11/171127.0000.00127.0014350.23%
2023/11/161126.500.1127.00126.500.94360.21%
2023/11/152127.0000.00125.5024350.46%
2023/11/105124.5000.00124.0054351.15%
2023/11/093131.671131.50131.0024190.48%
2023/11/082135.5000.00135.0024190.48%
2023/10/0300.000.1139.00138.00-0.1805-0.01%
2023/09/1800.001141.50142.00-1940-0.11%
2023/09/1300.001140.50142.00-1962-0.10%
2023/09/1200.002140.00140.00-2931-0.21%
2023/09/1111138.1810.1139.01140.500.99070.10%
2023/09/0700.000.1130.00128.50-0.1938-0.01%
2023/09/0400.008123.50126.00-8948-0.84%
2023/09/012127.502126.00125.0009500.00%
2023/08/311125.004125.00125.50-3952-0.32%
2023/08/302126.0000.00125.0029630.21%
2023/08/2913123.5000.00123.50139641.35%
2023/08/281123.5000.00122.5019670.10%
2023/08/252123.500.1123.00125.0029670.20%
2023/08/2400.000.1125.00125.00-0.1971-0.01%
2023/08/2100.000.1125.50126.50-0.1978-0.01%
2023/08/170129.5000.00128.5009770.00%
2023/08/160125.500.1122.50127.5009740.00%
2023/08/1400.001122.00122.00-1974-0.10%
2023/08/1100.005126.80125.00-5971-0.51%
2023/08/0700.001140.50141.00-1965-0.10%
2023/08/041138.0000.00140.5019860.10%
2023/08/0200.001.1138.45137.00-1.1986-0.11%
2023/08/018154.003.1152.51144.0059720.51%
2023/07/311157.507157.21159.50-6899-0.67%
2023/07/2700.002144.50143.00-2799-0.25%
2023/07/2600.001137.50137.50-1790-0.13%
2023/07/211140.0000.00138.5017880.13%
2023/07/2000.002145.50145.50-2779-0.26%
2023/07/1831136.580.1136.50136.00317424.17%
2023/07/1700.001142.50142.00-1735-0.14%
2023/07/141143.0000.00142.0017340.14%
2023/07/132.8138.8100.00137.502.87300.38%
2023/07/120.3136.0000.00136.000.37330.03%
2023/07/1100.001135.00134.50-1740-0.14%
2023/07/100137.500.1136.50137.000759-0.01%
2023/07/0600.006141.50141.00-6762-0.79%
2023/07/0500.001142.50142.50-1762-0.13%
2023/07/0400.002142.00144.00-2768-0.26%
2023/07/036140.504141.25140.5027610.26%
2023/06/302145.5000.00146.5027530.27%
2023/06/291144.501144.50144.5007440.00%
2023/06/281143.001145.00142.0007420.00%
2023/06/273.1147.511146.50145.002.17640.27%
2023/06/2600.004148.00145.50-4753-0.53%
2023/06/211145.0000.00144.0018060.12%
2023/06/201140.001142.00141.5008220.00%
2023/06/191139.502143.25143.00-1884-0.11%
2023/06/161139.002136.25135.50-1946-0.11%
2023/06/150136.501138.00138.00-11,007-0.10%
2023/06/142137.000.1136.50137.5021,0860.18%
2023/06/131139.001.1132.26134.0001,1150.00%
2023/06/121124.5000.00127.0011,0790.09%
2023/06/081132.500.1131.75131.000.91,0910.08%
2023/06/061127.003.1128.49128.50-2.11,184-0.17%
2023/05/3100.000.1127.00127.00-0.11,2060.00%
2023/05/3000.001125.00126.00-11,213-0.08%
2023/05/2600.000.1125.00122.50-0.11,2100.00%
2023/05/190.1122.0000.00121.000.11,2650.00%
2023/05/181122.5000.00122.5011,2740.08%
2023/05/123120.0000.00120.0031,3400.22%
2023/05/1000.001125.01125.00-11,363-0.07%
2023/05/090138.500.1139.50138.5001,3690.00%
2023/05/081142.000.1142.00142.500.91,3870.07%
2023/05/0500.006139.00139.50-61,435-0.42%
2023/05/0400.001136.50139.00-11,460-0.07%
2023/05/0300.001138.00137.50-11,502-0.07%
2023/04/2800.001136.50135.50-11,707-0.06%
2023/04/268130.5000.00132.0081,7810.45%
2023/04/2100.001.2140.52134.00-1.21,895-0.06%
2023/04/191140.0000.00141.0011,8820.05%
2023/04/1800.000.2141.08141.00-0.21,874-0.01%
2023/04/1700.000.5141.17140.50-0.51,871-0.03%
2023/04/1400.005.3136.11137.00-5.31,861-0.29%
2023/04/133.3142.302.2139.42136.501.11,8490.06%
2023/04/122144.751.4146.15145.500.61,8180.03%
2023/04/111.4146.141.3146.16147.000.21,8080.01%
2023/04/102144.506.8144.72144.50-4.81,800-0.26%
2023/04/0710145.351143.00143.0091,7930.50%
2023/03/3100.005.1146.01147.50-5.11,778-0.28%
2023/03/295145.0000.00145.0051,7660.28%
2023/03/281145.502149.00146.50-11,765-0.06%
2023/03/272151.259151.72151.50-71,733-0.40%
2023/03/245152.402152.00147.5031,7070.18%
2023/03/232149.503149.00148.50-11,630-0.06%
2023/03/227149.2912148.92149.00-51,608-0.31%
2023/03/2125146.5818147.50147.0071,5410.45%
2023/03/209142.172142.00140.0071,4590.48%
2023/03/1700.005138.00142.00-51,416-0.35%
2023/03/168133.001.1134.39129.506.91,3440.51%
2023/03/152.1131.156131.58131.50-3.91,337-0.29%
2023/03/143127.0000.00125.5031,3650.22%
2023/03/130.6125.180127.50126.500.61,3860.05%
2023/03/1028.4136.4026134.35130.002.41,3870.17%
2023/03/0800.002129.75132.00-21,314-0.15%
2023/03/071128.502.1130.00129.00-1.11,305-0.08%
2023/03/062129.004132.13130.00-21,304-0.15%
2023/03/031127.006127.50127.50-51,291-0.39%
2023/03/015123.5000.00124.5051,2830.39%
2023/02/240124.500129.00123.5001,2850.00%
2023/02/2200.001126.00124.00-11,284-0.08%
2023/02/212130.2500.00128.0021,2810.16%
2023/02/203129.3300.00129.0031,2690.24%
2023/02/161.1126.4500.00126.001.11,2710.09%
2023/02/1300.006122.50122.50-61,275-0.47%
2023/02/103.1122.481125.00121.002.11,2710.17%
2023/02/0800.001133.00130.00-11,209-0.08%
2023/02/0700.002131.00131.50-21,179-0.17%
2023/02/033131.504131.75126.50-11,135-0.09%
2023/02/026130.002132.00129.5041,0800.37%
2023/02/015129.906131.17132.00-11,055-0.10%
2023/01/314128.014128.26131.5001,0170.00%
2023/01/304124.886124.67127.50-2899-0.22%
2023/01/171115.502115.00116.00-1817-0.12%
2023/01/161106.5000.00105.5017570.13%
2023/01/137109.933111.50105.5047590.53%
2023/01/123110.481109.00110.0027180.28%
2023/01/1100.002108.00105.50-2685-0.29%
2022/12/27194.0000.0093.8018920.11%
2022/12/2600.00594.5693.30-5943-0.53%
2022/12/2300.00192.9095.10-11,071-0.09%
2022/12/22196.8000.0095.3011,1270.09%
2022/12/20197.50097.0095.5011,1730.08%
2022/12/191102.0000.00102.0011,1890.08%
2022/12/1600.001104.00102.50-11,210-0.08%
2022/12/1400.003105.50106.00-31,209-0.25%
2022/12/121103.5000.00104.0011,1970.08%
2022/12/092108.501108.00108.0011,2000.08%
2022/12/072107.003109.17105.00-11,201-0.08%
2022/12/067111.144105.38104.5031,1860.25%
2022/12/052105.251110.00110.0011,1390.09%
2022/12/02099.6000.00100.0001,1120.00%
2022/12/01297.05198.5095.4011,0930.09%
2022/11/30194.10394.6095.20-21,078-0.19%
2022/11/2400.00193.0093.00-11,066-0.09%
2022/11/21191.5000.0092.6011,0600.09%
2022/11/18293.85593.4691.40-31,059-0.28%
2022/11/1700.001.193.5493.60-1.11,057-0.10%
2022/11/16292.5500.0092.5021,0650.19%
2022/11/1500.00093.0092.8001,0760.00%
2022/11/11190.00391.9791.00-21,067-0.19%
2022/11/10089.7000.0088.1001,0520.00%
2022/11/0900.00091.4092.3001,0450.00%
2022/11/04388.63289.3088.9011,0430.10%
2022/11/03186.7000.0087.8011,0400.10%
2022/11/01183.0000.0084.3011,0270.10%
2022/10/31383.00583.1682.70-21,025-0.20%
2022/10/27284.5000.0084.3021,0200.20%
2022/10/261881.601479.8479.5041,0150.39%
2022/10/2500.00282.2081.40-21,008-0.20%
2022/10/24084.0000.0081.6001,0020.00%
2022/10/200.188.50187.4089.40-0.9980-0.09%
2022/10/1900.00491.2890.60-4973-0.41%
2022/10/182.189.9000.0089.602.19650.21%
2022/10/14696.4800.0094.8069520.63%
2022/10/138101.066104.0094.3029380.21%
2022/10/1200.001105.50104.00-1904-0.11%
2022/10/110.2115.731115.50115.50-0.8882-0.09%
2022/10/074128.258127.06128.00-4866-0.46%
2022/10/063125.172125.00127.5018570.12%
2022/10/051.1125.861128.50125.000.18450.01%
2022/10/047134.576133.92128.5018080.12%
2022/10/032.3132.296132.50132.00-3.7760-0.49%
2022/09/305.2130.7011.2130.00136.00-6.1717-0.84%
2022/09/2913128.547125.71130.0065901.02%
2022/09/2810.1122.788123.06118.502.15330.39%
2022/09/270.1115.0000.00125.000.15060.02%
2022/09/266121.5010122.15114.00-4481-0.83%
2022/09/238123.445125.00123.5034590.65%
2022/09/220.1118.002119.50120.00-1.9443-0.43%
2022/09/1900.004117.63116.50-4442-0.90%
2022/09/161125.5000.00120.0014400.23%
2022/09/152127.503126.50123.50-1432-0.23%
2022/09/143124.002120.00123.0014140.24%
2022/09/134119.252120.00120.0023990.50%
2022/09/086106.0000.00107.0063791.58%
2022/09/061115.0000.00108.0014080.24%
2022/09/051119.001118.50114.5004110.00%
2022/09/026114.5000.00114.5064131.45%
2022/08/3100.001118.00117.00-1429-0.23%
2022/08/2900.001115.00115.00-1444-0.23%
2022/08/241121.005119.00121.00-4503-0.79%
2022/08/2200.002117.00118.00-2497-0.40%
2022/08/1700.003106.50107.50-3466-0.64%
2022/08/161107.001105.00105.0004690.00%
2022/08/152108.752107.50107.5004760.00%
2022/08/122106.5000.00109.0024780.42%
2022/08/1000.001101.00100.50-1535-0.19%
2022/08/0400.001.598.7099.50-1.5599-0.25%
2022/08/0300.00398.1098.00-3597-0.50%
2022/08/0200.00499.0598.60-4598-0.67%
2022/08/012100.512101.00101.0005970.00%
2022/07/292.3103.221102.50102.501.35960.22%
2022/07/281104.001102.00102.5005980.00%
2022/07/272104.2500.00104.5025980.33%
2022/07/252103.752105.00105.5005990.00%
2022/07/224108.501107.00107.0035980.50%
2022/07/211103.501107.50108.0005960.00%
2022/07/20899.843100.5098.6055850.85%
2022/07/18397.33298.3597.7015810.17%
2022/07/15295.1500.0093.0025710.35%
2022/06/301120.002117.00117.00-1610-0.16%
2022/06/2800.001130.00128.00-1599-0.17%
2022/06/241131.5000.00126.5015930.17%
2022/06/2200.000127.50126.5005860.00%
2022/06/2000.001130.00124.50-1572-0.17%
2022/06/171134.003128.33133.50-2564-0.35%
2022/06/161141.5000.00132.5015580.18%
2022/06/153138.3300.00139.0035440.55%
2022/06/132135.503136.50136.00-1518-0.19%
2022/06/0800.0010139.00141.00-10491-2.04%
2022/06/061144.001145.00137.0004750.00%
2022/06/021142.501140.50141.5004580.00%
2022/06/0110136.001133.00132.5094262.11%
2022/05/270.3123.5000.00122.000.33920.08%
2022/05/2300.001127.50121.50-1383-0.26%
2022/05/203129.1710127.00126.00-7375-1.86%
2022/05/196128.002128.25131.0043651.09%
2022/05/1811128.731128.50128.00103512.85%
2022/05/170117.5000.00120.5003150.00%
2022/05/135115.605117.60114.5003000.00%
2022/05/0600.001112.00113.00-1279-0.36%
2022/05/051117.5000.00115.5012810.36%
2022/05/0400.000.7115.00115.00-0.7280-0.23%
2022/05/031115.5000.00115.0012810.36%
2022/04/250.4116.1200.00112.500.43020.13%
2022/04/2100.000.1119.50119.00-0.1330-0.02%
2022/04/1900.002125.00119.50-2342-0.58%
2022/04/182122.001118.50125.0013420.29%
2022/04/151119.001118.00118.5003450.00%
2022/04/123121.5000.00122.5033390.88%
2022/04/110.1124.0000.00120.000.13300.03%
2022/04/0800.000.1132.00132.00-0.1316-0.03%
2022/04/060.2141.0000.00143.000.23040.05%
2022/03/3000.001161.50158.00-1295-0.34%
2022/03/2800.000.2166.00164.00-0.2294-0.07%
2022/03/110.2175.5000.00175.000.23460.06%
2022/03/0800.000.1177.50172.00-0.1366-0.03%
2022/03/030.1195.0000.00188.500.13790.01%
2022/03/010188.0000.00189.5004010.01%
2022/02/240.1185.003181.17181.50-2.9422-0.69%
2022/02/233190.0000.00189.0034300.70%
2022/02/2200.002187.00187.00-2441-0.45%
2022/02/210.1196.005194.20193.50-4.9454-1.08%
2022/02/180.1202.0000.00198.500.14670.02%
2022/02/171206.5000.00206.0014800.21%
2022/02/1615.1204.605209.00208.5010.15002.01%
2022/02/110.1203.0000.00202.500.15780.01%
2022/02/0900.000201.50202.0005890.00%
2022/02/080202.8400.00205.5006030.01%
2022/01/2500.003195.50193.00-3646-0.46%
2022/01/210.1194.0000.00190.000.16600.01%
2022/01/190200.001203.00201.00-1662-0.15%
2022/01/180.1200.0000.00196.000.16600.02%
2022/01/175.1200.515201.50198.500.16660.01%
2022/01/146.1196.765198.90201.001.16680.16%
2022/01/070.1177.503177.00174.00-2.9727-0.40%
2022/01/061.1186.3600.00186.001.17240.15%
2022/01/050.1196.502191.00190.50-1.9727-0.26%
2021/12/302.1200.810.5200.00200.501.67420.21%
2021/12/281197.0000.00196.0017450.13%
2021/12/240.1200.5000.00199.500.17530.01%
2021/12/170.1197.5000.00195.000.17890.01%
2021/12/153200.0000.00200.0037910.38%
2021/12/140.2198.5000.00198.000.27920.02%
2021/12/131.1208.1800.00208.001.17850.14%
2021/12/103220.0000.00219.0037780.39%
2021/12/091.1210.2700.00209.501.17710.14%
2021/12/081217.0000.00213.5017810.13%
2021/12/070.1219.503219.00217.50-2.9782-0.37%
2021/12/0600.001.1221.05219.50-1.1783-0.14%
2021/12/032226.0000.00228.0027820.26%
2021/12/021221.0000.00225.0017850.13%
2021/11/304217.7500.00215.0047960.50%
2021/11/291202.500.2210.75215.000.87930.10%
2021/11/261.1218.7600.00217.001.17890.13%
2021/11/2500.003228.83231.00-3781-0.38%
2021/11/240.1228.002233.50227.00-2778-0.25%
2021/11/234242.250.4238.13236.503.67680.47%
2021/11/2200.000.1242.50238.00-0.1772-0.01%
2021/11/191247.002245.00249.00-1764-0.13%
2021/11/183253.501249.50247.0027550.26%
2021/11/161260.003.2264.83259.00-2.2730-0.29%
2021/11/151.1280.823278.33276.00-1.9716-0.27%
2021/11/127.1271.1814271.21279.00-6.9691-1.00%
2021/11/112.1246.911248.00260.001.16560.17%
2021/11/101.2246.040.1242.00245.001.16270.17%
2021/11/092227.750.1229.00229.001.96090.31%
2021/11/0500.0027234.07240.00-27602-4.48%
2021/11/040.1260.0000.00245.000.15900.01%
2021/11/036261.005258.70255.0015910.17%
2021/11/023257.0000.00255.0035840.51%
2021/11/012244.504243.00247.00-2593-0.34%
2021/10/290226.5000.00225.5005840.00%
2021/10/271230.0000.00231.0015790.17%
2021/10/260.1231.962233.00228.50-1.9581-0.32%
2021/10/252.3236.110.3238.50236.5025730.34%
2021/10/222.1239.7500.00242.502.15700.37%
2021/10/2100.002234.50226.00-2559-0.36%
2021/10/200.3233.752230.00235.00-1.7547-0.31%
2021/10/1900.005241.10240.50-5536-0.93%
2021/10/185228.500.2241.00241.504.85220.92%
2021/10/152222.0055225.94228.50-53495-10.71%
2021/10/1200.004195.25198.00-4471-0.85%
2021/10/084190.0000.00194.0044680.85%
2021/10/0700.0014198.64195.00-14474-2.95%
2021/10/051185.501187.00187.0004990.00%
2021/09/307185.933192.00196.5045160.77%
2021/09/2911198.2300.00193.50115162.13%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音