• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.56%
  • 成交量
    246張
  • 產業
    上櫃 數位雲端類類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏碁資訊 (6811)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173272.5000.00270.0033270.92%
2024/12/130.1289.002286.00285.00-1.9317-0.60%
2024/12/120.4295.0800.00296.000.43090.13%
2024/12/1000.000310.50306.000260-0.02%
2024/12/090.3311.502296.25315.00-1.7240-0.71%
2024/12/068293.637292.56299.0011930.51%
2024/12/055276.003.1272.18278.5021371.42%
2024/12/0400.000.1254.00253.50-0.1122-0.04%
2024/11/280238.0000.00239.0001250.01%
2024/11/2200.002244.50242.50-2134-1.49%
2024/11/141239.0000.00239.0011470.68%
2024/11/120.1242.5000.00242.000.11600.03%
2024/11/071251.5000.00254.0011620.61%
2024/11/040249.5000.00249.5001890.00%
2024/11/011252.0000.00252.5011940.51%
2024/10/2800.001260.00255.00-1199-0.50%
2024/10/250.1257.5000.00254.000.12020.05%
2024/10/2400.000.2256.50258.50-0.2205-0.10%
2024/10/230.1251.0000.00251.000.12000.05%
2024/10/2100.000.3255.80256.00-0.3214-0.13%
2024/10/180250.0000.00248.5002240.00%
2024/10/1700.000253.00252.500242-0.01%
2024/10/0700.001249.50249.50-1404-0.25%
2024/09/301247.0000.00248.5014170.24%
2024/09/271247.0000.00246.5014200.24%
2024/09/230247.5000.00247.0004280.00%
2024/09/121240.5000.00240.5014430.23%
2024/09/100.1237.0000.00234.000.14430.02%
2024/09/0400.001248.50242.00-1442-0.23%
2024/09/031257.502256.50257.00-1439-0.23%
2024/08/290.1254.0000.00252.000.14390.01%
2024/08/230253.0000.00254.0004350.00%
2024/08/200264.5000.00260.0004400.00%
2024/08/141247.5000.00248.5014310.23%
2024/08/130258.5000.00258.0004200.00%
2024/08/120258.5000.00258.5004200.00%
2024/08/090254.5000.00258.5004180.00%
2024/08/080255.500.2259.24254.00-0.1414-0.03%
2024/08/0700.001241.00241.00-1404-0.25%
2024/08/061232.040.2223.00219.500.94010.22%
2024/08/050234.7500.00234.0003890.01%
2024/08/020263.2500.00260.0003910.01%
2024/08/011263.002273.00272.00-1388-0.26%
2024/07/302258.501260.50262.0013780.26%
2024/07/260.2283.8300.00281.000.23650.04%
2024/07/2300.001297.50286.00-1364-0.27%
2024/07/192.1300.0500.00288.502.13510.60%
2024/07/184.1306.723303.33303.001.13390.33%
2024/07/171326.001.1327.18326.00-0.1323-0.03%
2024/07/164339.3810.1343.60335.00-6.1310-1.95%
2024/07/151.1305.242317.25320.00-1274-0.35%
2024/07/124.4307.061305.50303.003.42511.36%
2024/07/1100.004323.88321.00-4238-1.67%
2024/07/101.1299.2000.00300.501.12180.48%
2024/07/0900.002301.25306.00-2205-0.97%
2024/07/080.1280.0000.00278.500.11790.03%
2024/07/050287.0000.00283.0001800.01%
2024/07/040.1286.0000.00281.000.11740.03%
2024/07/0200.000.2292.00291.00-0.2173-0.11%
2024/07/0100.002288.00288.00-2172-1.16%
2024/06/2400.000292.00285.0001750.00%
2024/06/210286.5000.00285.0001710.02%
2024/06/200.2286.001284.50288.50-0.8172-0.46%
2024/06/1700.001274.00274.00-1181-0.55%
2024/06/141277.5000.00276.0011850.54%
2024/06/130274.501275.50275.50-1186-0.53%
2024/06/120272.0000.00271.0001890.01%
2024/06/0400.002280.00276.00-2210-0.95%
2024/06/032273.502272.00274.5002170.00%
2024/05/3000.003271.50270.00-3235-1.27%
2024/05/290276.5000.00275.0002480.01%
2024/05/280277.0000.00276.0002590.01%
2024/05/270278.5000.00275.5002750.01%
2024/05/2400.001268.50279.00-1285-0.35%
2024/05/230273.5000.00270.5002950.01%
2024/05/2200.001272.00276.50-1310-0.32%
2024/05/211266.0000.00266.5013360.30%
2024/05/200270.0000.00266.0003880.01%
2024/05/0800.001272.00276.50-1482-0.21%
2024/05/0600.001263.00262.50-1492-0.20%
2024/05/020264.5000.00263.5004930.01%
2024/04/260262.5000.00258.5005020.00%
2024/04/221257.0000.00254.5015190.19%
2024/04/180.1265.0000.00263.000.15160.01%
2024/04/171.1264.7600.00263.501.15160.20%
2024/04/163.1264.0300.00261.503.15160.59%
2024/04/150277.0000.00275.5005130.01%
2024/04/120.1286.5000.00283.500.15180.01%
2024/04/110284.5000.00283.5005280.00%
2024/04/0910289.101290.50289.0095381.67%
2024/04/031.1281.1000.00281.501.15520.19%
2024/03/270.1285.5000.00286.000.15970.01%
2024/03/250290.0000.00286.5005980.01%
2024/03/221295.9400.00291.0016010.17%
2024/03/201284.0000.00284.5016020.17%
2024/03/191297.502294.75296.50-1604-0.17%
2024/03/181293.0000.00292.5016100.16%
2024/03/151293.5000.00293.5016140.16%
2024/03/132293.7500.00293.5026660.30%
2024/03/1100.001294.00294.00-1732-0.14%
2024/03/0800.003297.17297.00-3785-0.38%
2024/03/072306.2500.00304.5028100.25%
2024/03/061320.5000.00318.0018140.12%
2024/03/052321.5000.00322.0028160.25%
2024/03/045336.5000.00331.0058180.61%
2024/03/013345.831346.50346.0028040.25%
2024/02/292346.003336.67345.50-1794-0.13%
2024/02/272328.502339.00328.5007810.00%
2024/02/261328.002338.25338.00-1785-0.13%
2024/02/231333.002336.25327.00-1788-0.13%
2024/02/221337.0000.00335.0017810.13%
2024/02/2000.004335.13337.50-4708-0.56%
2024/02/1900.003305.33307.00-3676-0.44%
2024/02/1600.001308.00297.00-1656-0.15%
2024/02/1500.002290.00295.00-2644-0.31%
2024/02/0200.000281.50280.0006340.00%
2024/02/013282.1700.00281.5036370.47%
2024/01/3000.001294.97294.00-1635-0.16%
2024/01/290275.0000.00275.5006230.00%
2024/01/240276.0000.00275.5006290.00%
2024/01/171278.0012291.54276.50-11632-1.74%
2024/01/160288.509287.22286.00-9621-1.45%
2024/01/122285.5000.00285.5026220.32%
2024/01/1100.001289.00289.00-1629-0.16%
2024/01/101287.003285.50285.00-2650-0.31%
2024/01/0900.001291.00289.00-1671-0.15%
2024/01/081301.001298.00294.5006750.00%
2024/01/054296.500.2295.50296.503.86680.57%
2024/01/0419292.921288.00285.00186562.74%
2024/01/031291.000295.00291.0016520.15%
2024/01/021300.001295.50295.5006550.00%
2023/12/291297.001297.00295.0006460.00%
2023/12/281302.0000.00292.0016400.16%
2023/12/2700.004294.00293.50-4622-0.64%
2023/12/263280.0000.00280.5036010.50%
2023/12/201279.0000.00278.0016010.17%
2023/12/141.1286.5900.00285.001.16160.18%
2023/12/131293.0000.00291.5016090.16%
2023/12/111.1293.551286.00286.000.16040.02%
2023/12/084307.754297.50300.0005940.00%
2023/12/0700.002289.50301.00-2559-0.36%
2023/12/062306.255307.80301.00-3552-0.54%
2023/12/056293.673.2286.84287.502.85260.53%
2023/12/041291.001309.00309.0005010.00%
2023/12/010.2278.8900.00281.000.24920.04%
2023/11/2900.001275.00275.50-1563-0.18%
2023/11/241260.0000.00261.0015850.17%
2023/11/2200.001.2266.92275.50-1.2578-0.21%
2023/11/2100.000261.00264.500565-0.01%
2023/11/1700.004253.50254.00-4569-0.70%
2023/11/1600.003256.54256.50-3572-0.53%
2023/11/1500.000261.50260.000577-0.01%
2023/11/1000.000263.00258.5006400.00%
2023/11/091.3260.9200.00260.501.36770.19%
2023/11/0800.000.2270.50265.00-0.2671-0.02%
2023/11/0300.000.1261.18258.50-0.1663-0.02%
2023/11/0200.000.1260.94258.50-0.1663-0.01%
2023/11/010.1257.710.1256.74255.0006600.00%
2023/10/310.1258.8500.00256.000.16590.01%
2023/10/271.2263.9200.00262.501.26590.18%
2023/10/262272.001273.00267.5016610.15%
2023/10/2000.001256.50256.50-1765-0.13%
2023/10/191254.0000.00254.0018360.12%
2023/10/182277.0000.00264.5028950.22%
2023/10/1700.001273.00279.00-1932-0.11%
2023/10/1600.001264.50267.00-1935-0.11%
2023/10/131260.0000.00259.5019440.11%
2023/10/111262.5000.00258.0019630.10%
2023/10/0600.001.2268.42265.50-1.2986-0.12%
2023/10/051264.0000.00262.0019900.10%
2023/10/041261.001258.00257.5001,0140.00%
2023/09/281261.501.1258.27258.00-0.11,051-0.01%
2023/09/2700.002264.50261.00-21,057-0.19%
2023/09/261259.0000.00256.0011,0550.09%
2023/09/252.2263.2700.00261.002.21,0590.21%
2023/09/2200.000.1258.02263.00-0.11,057-0.01%
2023/09/201265.0000.00262.5011,0420.10%
2023/09/1800.003286.17287.00-31,033-0.29%
2023/09/085294.691296.98290.5041,0390.38%
2023/09/071333.503328.17322.50-21,014-0.20%
2023/09/066325.422322.00322.0049860.41%
2023/09/057329.146327.75322.0019750.10%
2023/09/046314.585308.60321.0019350.11%
2023/09/015296.393291.83292.0029030.22%
2023/08/3000.001280.00281.00-1875-0.11%
2023/08/292280.252277.00276.5009040.00%
2023/08/281267.501278.50275.0009090.00%
2023/08/2500.002280.50275.00-2904-0.22%
2023/08/242286.000282.00280.5029040.22%
2023/08/221285.501291.00286.0009050.00%
2023/08/211286.0000.00284.0019060.11%
2023/08/181302.0000.00283.0019100.11%
2023/08/170295.501282.09295.00-1902-0.11%
2023/08/161276.0400.00276.0018820.11%
2023/08/150.2293.0600.00278.000.28640.02%
2023/08/010.1361.0000.00363.000.19740.01%
2023/07/3100.002362.75370.00-2991-0.20%
2023/07/271376.001397.00380.0001,0270.00%
2023/07/261382.0000.00393.0011,0770.09%
2023/07/255387.704393.00397.0011,1150.09%
2023/07/241345.501348.00363.0001,0630.00%
2023/07/212321.005315.00330.00-31,041-0.29%
2023/07/203296.331288.00300.0021,0610.19%
2023/07/1900.004266.75273.00-41,035-0.39%
2023/07/181248.501256.50248.5001,0560.00%
2023/07/171247.001255.50255.0001,0870.00%
2023/07/141250.0000.00248.0011,0970.09%
2023/07/062240.002233.02233.0001,0570.00%
2023/07/0500.000.1249.00249.00-0.11,066-0.01%
2023/06/280233.5000.00230.0001,0740.00%
2023/06/271230.5000.00233.0011,0830.09%
2023/06/190.1241.941247.50250.00-0.91,173-0.08%
2023/06/091228.0000.00227.5011,1560.09%
2023/06/0800.002229.00228.00-21,149-0.17%
2023/06/071242.5000.00240.5011,1460.09%
2023/06/022271.501270.00262.0011,1530.09%
2023/05/311248.0000.00249.5011,1690.09%
2023/05/261258.5000.00254.0011,2030.08%
2023/05/171261.501268.00266.0001,1520.00%
2023/05/161260.001255.00255.0001,1440.00%
2023/05/112276.752269.00269.5001,1070.00%
2023/05/0900.002278.50269.50-21,083-0.18%
2023/05/082293.0000.00290.0021,0550.19%
2023/05/051285.504275.38276.50-31,019-0.29%
2023/05/045295.601296.00282.0041,0010.40%
2023/05/031286.002286.25286.50-1965-0.10%
2023/05/023293.174294.63291.00-1946-0.11%
2023/04/284288.634292.00298.0008860.00%
2023/04/272281.2500.00271.0028280.24%
2023/04/251293.011.1292.98271.00-0.1746-0.01%
2023/04/2400.002261.50275.50-2656-0.30%
2023/04/211.1249.481259.50250.500.16210.01%
2023/04/202252.002234.04244.0005750.00%
2023/04/192252.0000.00256.0025270.38%
2023/04/1800.000231.00233.0005050.00%
2023/04/170249.5000.00236.0004850.00%
2023/04/1200.000.3228.70227.00-0.3448-0.07%
2023/04/1100.002245.50231.50-2442-0.45%
2023/04/102243.001227.00243.0014260.23%
2023/04/070.2226.4100.00221.000.24110.04%
2023/03/311222.0000.00222.5014020.25%
2023/03/241237.001241.00231.5003550.00%
2023/03/232244.503238.33239.00-1336-0.30%
2023/03/222223.252229.00229.0002830.00%
2023/03/210209.501214.00208.50-1263-0.38%
2023/03/2000.002205.00210.00-2255-0.78%
2023/03/160.1189.0000.00183.500.12460.02%
2023/03/151200.5500.00199.0012400.42%
2023/03/1400.001202.00201.00-1237-0.42%
2023/03/130203.773204.67202.00-3237-1.25%
2023/03/101200.002205.00200.00-1237-0.42%
2023/03/0900.001220.00210.50-1232-0.43%
2023/03/083.1215.388215.56221.00-5225-2.19%
2023/03/076204.4233205.47207.50-27215-12.52%
2023/03/0625211.783211.50212.002220310.82%
2023/03/0314197.002198.50209.00121746.87%
2023/03/025188.302193.25190.0031472.04%
2023/03/011178.0000.00185.0011090.91%
2023/02/230158.000159.00153.500930.00%
2023/02/2000.000149.00150.00077-0.01%
2023/02/170150.5000.00149.500750.01%
2023/02/161147.5000.00150.501731.37%
2023/02/091140.0000.00138.501571.75%
2023/02/081147.0000.00142.501541.82%
2022/12/2900.001137.00136.00-160-1.65%
2022/12/021136.0000.00136.001671.48%
2022/11/300.2126.5000.00127.000.2660.24%
2022/10/0400.001128.00130.50-1181-0.55%
2022/09/290138.0000.00135.0001770.00%
2022/09/2600.001140.00138.00-1174-0.57%
2022/09/121150.0000.00148.5011580.63%
2022/08/3100.000152.00151.5001450.00%
2022/08/2300.001148.47148.50-1124-0.81%
2022/08/1800.001154.00155.00-1107-0.93%
2022/08/171144.002143.50148.50-186-1.16%
2022/08/1600.001135.00135.00-170-1.41%
2022/08/093139.011137.00136.002296.72%
宏碁資訊拚第4季獲利攀峰UDN聯合新聞網－2024/10/18
宏碁集團旗下宏碁資訊（6811）昨（18）日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季來自政......詳全文
宏碁資訊看好第4季政府專案動能 全年營收有望續創新高UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季......詳全文
宏碁資訊邀微軟、鴻海、信義房屋倡議「負責任的AI」UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，邀請業界專家及企業代表共襄......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音