• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.58%
  • 成交量
    447張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22581.4000.0081.0053801.31%
2025/01/21182.4000.0082.3013760.27%
2025/01/20284.00579.2884.40-3350-0.86%
2025/01/15277.0000.0077.0023150.63%
2025/01/14276.702176.4476.70-19294-6.46%
2025/01/09070.6000.0070.0002790.01%
2025/01/074.171.4600.0071.404.12801.45%
2024/12/3100.00172.1072.00-1288-0.35%
2024/12/30172.6000.0072.3012920.34%
2024/12/2600.00775.1475.20-7287-2.43%
2024/12/24271.6000.0071.6022800.72%
2024/12/200.170.5600.0070.300.12830.04%
2024/12/191370.72670.6871.0072862.45%
2024/12/171072.45572.4072.6052841.75%
2024/12/1615.173.6500.0072.2015.12855.26%
2024/12/13075.4000.0075.1002820.01%
2024/12/121876.8300.0076.50182826.37%
2024/12/110.177.6000.0076.600.12830.04%
2024/12/0900.00978.0177.20-9296-3.04%
2024/12/06179.80281.1078.60-1293-0.34%
2024/12/054.182.171.382.6981.002.82890.96%
2024/12/0400.00178.7079.20-1269-0.37%
2024/12/03077.40178.2078.00-1275-0.36%
2024/12/02877.88177.9977.0072762.52%
2024/11/29176.7900.0077.1012770.37%
2024/11/282.174.15074.0074.4022760.73%
2024/11/27175.5000.0075.2012770.36%
2024/11/2600.001377.1876.90-13280-4.64%
2024/11/25377.86577.5078.10-2284-0.70%
2024/11/20075.00174.7074.80-1297-0.33%
2024/11/19174.80575.2075.40-4306-1.31%
2024/11/18076.0000.0075.1003290.01%
2024/11/15076.00575.8077.00-5334-1.50%
2024/11/14275.5000.0074.9023360.59%
2024/11/132.177.8200.0077.602.13340.61%
2024/11/110.181.1000.0080.900.13300.02%
2024/11/07082.8000.0083.0003490.00%
2024/11/0600.00480.8081.00-4353-1.13%
2024/11/05180.70580.8080.70-4361-1.11%
2024/11/010.180.4000.0081.500.13990.03%
2024/10/301080.6500.0080.20104152.41%
2024/10/235.183.6400.0083.505.14751.06%
2024/10/2200.00183.6083.40-1517-0.19%
2024/10/2100.000.184.0084.10-0.1544-0.01%
2024/10/0900.000.381.8081.40-0.3665-0.05%
2024/10/08082.8000.0082.0006760.00%
2024/10/07083.4000.0083.2007550.00%
2024/10/04383.6000.0083.5037810.38%
2024/10/01584.5000.0084.3057990.63%
2024/09/30284.7000.0084.8028330.24%
2024/09/270.185.100.185.2084.6008600.00%
2024/09/2610.184.550.384.8784.509.78961.08%
2024/09/2400.001.183.6483.60-1.1982-0.11%
2024/09/230.185.00085.0784.500.11,0770.01%
2024/09/20185.70186.5085.1001,1300.00%
2024/09/19186.30186.3086.0001,1970.00%
2024/09/18186.0000.0085.2011,2290.08%
2024/09/13186.20186.5086.3001,3650.00%
2024/09/1200.003.287.0086.90-3.21,446-0.22%
2024/09/1000.00588.9687.20-51,735-0.29%
2024/09/0500.000.184.2183.20-0.11,8500.00%
2024/09/04484.3000.0083.1041,9350.21%
2024/09/03187.7000.0087.4011,9770.05%
2024/09/02189.5000.0088.7012,0220.05%
2024/08/27090.70291.1090.60-22,094-0.09%
2024/08/260.190.64391.1790.50-2.92,091-0.14%
2024/08/222.188.73389.5089.80-0.92,080-0.05%
2024/08/21188.71188.6088.6002,0750.00%
2024/08/20190.800.191.4090.500.92,0670.04%
2024/08/190.187.60086.8087.100.12,0440.00%
2024/08/1600.00286.1086.10-22,040-0.10%
2024/08/14285.7500.0085.4022,0360.10%
2024/08/13286.10586.5086.60-32,030-0.15%
2024/08/12285.3500.0085.4022,0270.10%
2024/08/0900.00185.4084.50-12,024-0.05%
2024/08/08684.83584.6085.3012,0100.05%
2024/08/071.186.5900.0086.201.12,0140.05%
2024/08/061183.1600.0084.10112,0070.55%
2024/08/05586.50285.1085.6031,9930.15%
2024/08/021695.6300.0094.20161,9730.81%
2024/08/0100.00199.2099.40-11,970-0.05%
2024/07/3100.00198.6199.00-11,965-0.05%
2024/07/29299.0000.0098.0021,9500.10%
2024/07/265104.102104.00104.0031,9320.16%
2024/07/236.1106.879.5108.03108.00-3.41,913-0.18%
2024/07/2200.000.1102.00103.00-0.11,8710.00%
2024/07/190.199.50299.7599.20-1.91,844-0.10%
2024/07/185.1101.710102.50102.005.11,8290.28%
2024/07/171.1106.911106.50105.500.11,8070.01%
2024/07/164107.3800.00105.5041,7980.22%
2024/07/151106.5400.00108.5011,7940.06%
2024/07/126109.5800.00106.5061,7710.34%
2024/07/103105.001104.50104.0021,7310.12%
2024/07/0938.3105.908106.50104.5030.31,7201.76%
2024/07/088.3116.994116.63115.504.31,6470.26%
2024/07/053.9114.491115.00114.002.91,6310.18%
2024/07/041113.003113.00113.00-21,644-0.12%
2024/07/032115.502115.26114.5001,6260.00%
2024/07/024116.253117.32115.5011,6130.06%
2024/07/012.1118.7400.00118.502.11,5780.13%
2024/06/281119.009.2119.01120.00-8.21,544-0.53%
2024/06/278.3121.4222.3121.49119.50-141,495-0.93%
2024/06/269.2116.7123.3116.25117.00-14.11,399-1.00%
2024/06/257.1114.9213.2115.45115.50-6.11,347-0.45%
2024/06/247113.142113.50111.0051,2850.39%
2024/06/214113.505114.00113.50-11,263-0.08%
2024/06/2018.5117.6519.5116.31115.00-11,222-0.08%
2024/06/197.5114.077114.28114.500.51,1320.04%
2024/06/1825.6113.6074115.97113.00-48.41,051-4.60%
2024/06/176.5103.3818.1103.73106.50-11.6837-1.39%
2024/06/14899.849100.1799.90-1763-0.13%
2024/06/131398.37798.5498.1067390.81%
2024/06/124100.0810100.7399.80-6702-0.85%
2024/06/111199.6525.199.8699.00-14.1655-2.15%
2024/06/074094.621896.5395.50225733.84%
2024/06/06592.704.194.1692.000.95250.17%
2024/06/05991.69291.7090.4074821.45%
2024/06/04388.131989.5890.10-16473-3.38%
2024/06/03285.40386.5085.60-1453-0.22%
2024/05/31183.3000.0083.2014470.22%
2024/05/2900.00183.7083.60-1479-0.21%
2024/05/2400.00182.7082.80-1484-0.21%
2024/05/2300.00184.2083.00-1489-0.20%
2024/05/22183.20183.4083.6004880.00%
2024/05/20183.90184.3083.8004880.00%
2024/05/17184.2000.0084.1014870.21%
2024/05/16284.0000.0083.4024870.41%
2024/05/1400.00284.3084.00-2489-0.41%
2024/05/131283.95284.3084.00104952.03%
2024/05/0200.00386.5085.70-3483-0.62%
2024/04/24089.0000.0087.9004810.00%
2024/04/23188.201588.5188.10-14484-2.89%
2024/04/22284.5000.0084.4024820.41%
2024/04/19286.500.286.0084.801.84810.37%
2024/04/18288.40288.8088.5004750.00%
2024/04/16788.940.189.4088.506.94741.46%
2024/04/15290.60290.6090.7004670.00%
2024/04/12592.1800.0091.5054641.08%
2024/04/11393.63193.2093.2024540.44%
2024/04/10794.6914.494.5395.30-7.4441-1.68%
2024/04/091.192.25692.8091.10-4.9408-1.20%
2024/04/08390.631590.5589.70-12393-3.05%
2024/04/0300.000.186.6087.50-0.1384-0.03%
2024/04/02288.4000.0087.4023810.52%
2024/04/01288.651888.8688.40-16380-4.21%
2024/03/29186.40187.1087.9003760.00%
2024/03/280.188.00488.0087.00-3.9376-1.04%
2024/03/271088.310.188.0088.309.93742.66%
2024/03/262487.712888.2187.20-4370-1.09%
2024/03/25086.0000.0085.3003650.01%
2024/03/22084.1000.0084.0003630.01%
2024/03/19584.40284.6084.3033610.83%
2024/03/1834.184.952.984.6983.8031.23608.65%
2024/03/15188.2000.0089.1013460.29%
2024/03/1410.189.00288.7588.808.13452.34%
2024/03/13391.57390.4789.2003450.00%
2024/03/12391.373.191.4391.30-0.1345-0.03%
2024/03/1100.002.291.4791.10-2.2346-0.62%
2024/03/082.289.53392.4389.40-0.9348-0.24%
2024/03/07793.3422.293.7792.80-15.2347-4.36%
2024/03/06388.88190.3088.6023280.62%
2024/03/057.191.12591.5290.002.13300.64%
2024/03/04085.8000.0085.7003080.01%
2024/02/2600.00087.3088.200325-0.01%
2024/02/23085.6600.0085.2003260.01%
2024/02/22086.4000.0086.1003280.00%
2024/02/2100.00087.0087.0003300.00%
2024/02/200.186.3600.0085.800.13310.02%
2024/02/15184.70084.9085.0013420.29%
2024/02/05284.150.284.1084.001.83450.52%
2024/02/02286.60087.5086.6023550.56%
長佳智能拚今年轉盈UDN聯合新聞網－2024/08/18
長佳智能（6841）總經理李友錚表示，該公司開發的「骨齡輔助診斷系統」，目前正在申請越南上市許可，這項產品近期有望和越南......詳全文
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨－2024/06/12
...詳全文
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網－2023/08/10
長佳智能（6841）數位醫療影像管理系統「EFAI PACS PICTURE ARCHIVING AND COMMUNI......詳全文
長佳智能 相關文章
長佳智能 相關影音