台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.10%
  • 成交量
    22
  • 產業
    上櫃 資訊服務類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍力 (6874)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00093.9093.00059-0.03%
2024/11/18092.0000.0092.200590.03%
2024/11/14192.0000.0091.901591.69%
2024/11/0500.002102.50102.50-252-3.79%
2024/10/2800.00199.4099.30-146-2.17%
2024/10/252108.0000.00104.502434.60%
2024/10/2400.001105.50106.00-135-2.83%
2024/08/222104.5000.00103.502613.28%
2024/08/0600.00190.5092.00-163-1.58%
2024/08/05190.0000.0090.001641.54%
2024/08/02199.2000.00100.001631.57%
2024/07/111113.0000.00113.001611.62%
2024/07/0900.004118.50120.00-461-6.55%
2024/07/084122.502119.75122.502553.62%
2024/06/061105.5000.00105.001551.79%
2024/05/1600.001106.00108.00-175-1.33%
2024/04/1600.001106.50108.50-197-1.03%
2024/04/151112.0000.00113.501961.04%
2024/04/111116.0000.00116.001951.05%
2024/04/1000.001122.00122.00-192-1.08%
2024/03/1500.003.1121.50121.00-3.1119-2.61%
2024/03/143127.3300.00125.5031202.50%
2024/03/1200.000.9120.96120.00-0.9121-0.72%
2024/03/0700.001121.00121.00-1147-0.68%
2024/02/221122.5000.00123.5011760.57%
2024/02/2000.004128.63128.00-4174-2.30%
2024/02/1600.001125.00123.50-1170-0.59%
2024/01/291119.5000.00119.0011900.52%
2024/01/222125.501123.50124.0011950.51%
2024/01/171126.000122.50122.5011970.49%
2024/01/161126.0000.00127.0011980.50%
2024/01/1500.001129.00131.00-1196-0.51%
2024/01/121125.5000.00125.0011920.52%
2024/01/110128.711130.00130.00-1190-0.52%
2024/01/091120.5000.00121.0011820.55%
2023/12/272123.5000.00124.5021881.06%
2023/12/2200.000131.00130.000186-0.01%
2023/12/191134.5000.00134.5011800.55%
2023/12/180135.002135.00136.00-2174-1.14%
2023/12/121126.0000.00126.0011670.60%
2023/12/071133.5000.00130.0011660.60%
2023/12/0600.001137.00136.00-1162-0.61%
2023/12/051135.501.1137.18140.50-0.1155-0.06%
2023/12/041134.005135.90136.00-4147-2.71%
2023/12/015135.7000.00136.0051363.67%
2023/11/300.1123.0000.00124.000.11240.08%
2023/11/2400.001117.00117.00-1121-0.83%
2023/11/2300.004118.50117.50-4120-3.33%
2023/11/221117.504117.38121.50-3117-2.55%
2023/11/161109.5000.00109.0011210.83%
2023/11/151111.0000.00111.0011220.82%
2023/11/1000.000112.00109.000133-0.01%
2023/11/093112.5000.00112.0031362.19%
2023/11/081118.003118.00115.50-2139-1.43%
2023/11/073113.5000.00113.0031412.12%
2023/11/061119.006119.58119.00-5147-3.38%
2023/11/035113.501110.50113.5041482.70%
2023/10/311102.0000.00102.0012360.42%
2023/10/261107.5000.00106.5013110.32%
2023/10/251106.0000.00106.0013340.30%
2023/10/241107.5000.00109.5014130.24%
2023/10/040104.0000.00104.0005690.00%
2023/09/250106.2500.00104.5006000.00%
2023/09/1300.000110.00109.0006500.00%
2023/09/1200.001109.00109.00-1657-0.15%
2023/09/060120.0000.00118.5006850.00%
2023/08/241120.0000.00120.0018270.12%
2023/08/151123.5000.00125.0019190.11%
2023/08/1000.001121.52120.50-11,061-0.10%
2023/08/042155.252158.75154.5001,0140.00%
2023/08/021149.502151.75151.00-1957-0.10%
2023/07/3100.001150.50148.50-1902-0.11%
2023/07/281155.501162.00156.5008840.00%
2023/07/278164.755166.30161.0038620.35%
2023/07/2600.001161.00161.00-1786-0.13%
2023/07/252152.0000.00146.5027770.26%
2023/07/243150.505148.70146.50-2764-0.26%
2023/07/211139.002141.50142.00-11,367-0.07%
2023/07/2000.001129.50129.50-11,355-0.07%
2023/07/181116.0000.00117.5011,5020.07%
2023/07/121126.500127.00126.0011,6080.06%
2023/07/071140.5000.00137.5011,6420.06%
2023/07/061139.5000.00137.0011,6390.06%
2023/07/0400.001142.00141.00-11,637-0.06%
2023/07/031142.501144.50146.5001,6320.00%
2023/06/2718141.0826141.38140.50-81,616-0.50%
2023/06/2614144.2114142.00140.0001,6110.00%
2023/06/218149.508151.25149.0001,6240.00%
2023/06/206151.333148.83148.5031,6390.18%
2023/06/1910150.7510150.75152.5001,6570.00%
2023/06/1610149.0010150.30149.0001,6700.00%
2023/06/154147.254146.38147.5001,6740.00%
2023/06/145149.505151.00146.0001,6790.00%
2023/06/1310151.5010154.50149.5001,6830.00%
2023/06/125150.601158.87149.5041,6750.24%
2023/06/091157.501158.00158.0001,6680.00%
2023/06/0800.001163.50160.50-11,671-0.06%
2023/06/0700.001166.50165.50-11,673-0.06%
2023/06/051167.0000.00167.0011,6630.06%
2023/06/026173.584172.00169.0021,6590.12%
2023/06/014168.507169.29169.00-31,614-0.19%
2023/05/311161.0000.00157.5011,5700.06%
2023/05/3000.001171.00164.00-11,564-0.06%
2023/05/291170.000172.00170.0011,5630.06%
2023/05/261165.001167.00167.0001,5500.00%
2023/05/253170.671170.50170.0021,5470.13%
2023/05/2400.001169.00168.00-11,549-0.06%
2023/05/231172.504170.63171.00-31,556-0.19%
2023/05/227172.5011173.36174.50-41,562-0.26%
2023/05/195170.504180.50168.0011,5540.06%
2023/05/1815188.3317182.18178.00-21,540-0.13%
2023/05/1722187.3413185.58181.0091,5270.59%
2023/05/163173.509178.22180.00-61,445-0.42%
2023/05/0500.002164.25165.00-21,417-0.14%
2023/05/032169.0000.00168.0021,4170.14%
2023/05/021166.5000.00170.5011,4210.07%
2023/04/2800.000170.00164.0001,4240.00%
2023/04/2700.002162.00162.00-21,426-0.14%
2023/04/2616200.978201.94180.0081,4170.56%
2023/04/243175.333181.33181.5007500.00%
2023/04/211163.502161.50165.00-1666-0.15%
2023/04/208145.3110147.20150.00-2593-0.34%
2023/04/191137.001138.00136.5005230.00%
2023/04/183143.003.7135.15132.50-0.7507-0.13%
2023/04/1713.5140.3010.1142.38143.003.44860.70%
2023/04/146.1132.144.3135.67132.501.74650.38%
2023/04/1100.002149.00150.00-2415-0.48%
2023/04/102147.5000.00148.0024130.48%
2023/03/240.1154.5500.00151.000.14080.02%
2023/03/230.3147.003.1150.42163.00-2.8399-0.70%
2023/03/223150.0018.8141.64150.00-15.8398-3.96%
2023/03/2110138.301134.50136.5093812.36%
2023/03/2000.003121.17128.00-3364-0.82%
2023/03/174112.001116.50116.5033580.84%
2023/03/151110.000108.00109.0013450.29%
2023/03/1000.006116.25114.50-6351-1.71%
2023/03/099131.784130.00123.0053471.44%
2023/03/0810128.203129.31130.5073481.99%
2023/03/073121.500.2116.75128.002.83480.80%
2023/03/030.3119.505120.90117.00-4.8350-1.35%
2023/03/025118.603116.00120.0023520.57%
2023/03/013111.0000.00111.0033520.85%
2023/02/2400.000.2118.50107.50-0.2350-0.06%
2023/02/2300.001115.00119.00-1354-0.28%
2023/02/220109.5000.00109.5003460.00%
2023/02/210.299.7000.0099.700.23310.06%
2023/02/17179.0000.0082.5012930.34%
2023/02/1600.00274.0075.00-2277-0.72%
2023/02/15271.257.369.9472.20-5.3256-2.06%
2023/02/14665.5800.0065.7062212.71%
2023/02/1300.00159.8059.80-1202-0.49%
2023/02/10154.0000.0054.4012020.49%
2023/01/3100.00156.0056.10-1232-0.43%
2023/01/3000.001053.1556.70-10225-4.44%
2023/01/171053.00452.7553.0062142.80%
2022/12/30246.2000.0046.4022740.73%
2022/12/2700.00046.8046.650342-0.01%
2022/12/2600.00147.4046.80-1375-0.27%
2022/12/21246.2000.0046.5025050.40%
2022/12/2000.00648.1846.60-6584-1.03%
2022/12/19150.8000.0048.7016610.15%
2022/12/1500.00249.5049.55-21,009-0.20%
2022/12/14653.0000.0051.7061,3850.43%
倍力 相關文章
倍力 相關影音