鑽石投資 (6901)-富邦-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
19.10
漲跌
▼0.15
漲幅
-0.78%
成交量
2,522張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/15	70	19.17	30	19.04	19.25	40	3,765	1.06%
2026/07/14	35	18.82	2	18.10	18.80	33	3,721	0.89%
2026/07/13	12.2	18.96	1	18.75	18.75	11.2	3,668	0.31%
2026/07/09	43	21.53	58.2	21.98	20.75	-15.2	3,535	-0.43%
2026/07/08	4	21.05	3.3	21.05	21.05	0.7	3,230	0.02%
2026/07/07	0	0.00	26	19.04	19.15	-26	2,971	-0.87%
2026/07/06	73	19.36	1.1	19.81	18.90	71.9	2,919	2.46%
2026/07/03	2	19.10	0.5	19.42	18.90	1.5	2,804	0.05%
2026/07/02	1	17.90	45	18.36	17.95	-44	2,707	-1.62%
2026/07/01	14	19.25	2	19.03	18.45	12	2,658	0.45%
2026/06/30	10	18.80	0	0.00	18.80	10	2,570	0.39%
2026/06/29	4	17.95	4	18.15	18.05	0	2,497	0.00%
2026/06/26	57.5	19.27	15	18.58	18.30	42.5	2,428	1.75%
2026/06/25	4	18.90	5	18.75	18.95	-1	2,158	-0.05%
2026/06/24	0	0.00	1	17.05	17.25	-1	2,053	-0.05%
2026/06/23	0	0.00	5	17.60	16.95	-5	2,016	-0.25%
2026/06/22	17	17.12	28	17.21	17.35	-11	1,975	-0.56%
2026/06/18	12	16.52	1	16.75	16.55	11	1,902	0.58%
2026/06/17	5.1	16.15	0	0.00	16.15	5.1	1,855	0.27%
2026/06/16	1	15.65	100	15.72	15.55	-99	1,818	-5.44%
2026/06/15	0	0.00	1	16.25	16.00	-1	1,784	-0.06%
2026/06/12	0	0.00	8	16.50	16.20	-8	1,733	-0.46%
2026/06/11	0	0.00	42	15.82	16.05	-42	1,691	-2.48%
2026/06/10	2	16.00	2	16.70	16.10	0	1,655	0.00%
2026/06/09	179	16.43	23	17.03	16.00	156	1,584	9.84%	大買/鉅額交易
2026/06/08	1	15.70	10	15.20	15.70	-9	1,357	-0.66%
2026/06/04	12	15.07	0	0.00	14.50	12	1,228	0.98%
2026/06/02	1.3	12.92	0	0.00	13.20	1.3	1,125	0.12%
2026/06/01	0	0.00	3	12.60	13.15	-3	1,110	-0.27%
2026/05/29	1	12.30	1	12.50	12.40	0	1,107	0.00%
2026/05/27	27	12.42	20	12.25	12.25	7	1,090	0.64%
2026/05/26	2	12.85	1	12.80	12.80	1	1,038	0.10%
2026/05/25	6	13.34	2	13.30	13.30	4	1,000	0.40%
2026/05/21	2	14.00	0	0.00	14.10	2	972	0.21%
2026/05/20	1	13.50	0	0.00	13.45	1	939	0.11%
2026/05/14	1	14.75	0	0.00	14.25	1	911	0.11%
2026/05/13	0	0.00	2	14.50	14.75	-2	838	-0.24%
2026/05/12	5	13.45	3	13.50	13.45	2	730	0.27%
2026/05/11	15	14.17	13	14.15	14.05	2	718	0.28%
2026/05/08	2	13.00	0	0.00	13.00	2	655	0.30%
2026/05/06	10	13.16	0	0.00	13.10	10	661	1.51%
2026/05/05	1	13.50	1	13.60	13.60	0	674	0.00%
2026/05/04	1	13.60	1	13.50	13.50	0	695	0.00%
2026/04/30	1	13.85	1	13.65	13.65	0	692	0.00%
2026/04/29	1	13.85	2	13.88	13.85	-1	691	-0.14%
2026/04/27	0	0.00	1	13.40	13.70	-1	697	-0.14%
2026/04/24	4	13.55	0	0.00	13.70	4	698	0.57%
2026/04/23	2	13.60	0	0.00	13.70	2	698	0.29%
2026/04/22	0	0.00	2.4	14.29	14.35	-2.4	692	-0.34%
2026/04/20	2	14.35	0	0.00	14.35	2	700	0.29%
2026/04/15	5.1	14.39	5	14.60	14.75	0.1	705	0.02%
2026/04/14	2	13.70	0	0.00	13.95	2	686	0.29%
2026/04/13	0	0.00	11	13.95	13.55	-11	685	-1.60%
2026/04/10	1	13.75	7	13.71	13.70	-6	673	-0.89%
2026/04/09	1	14.05	40	13.75	13.75	-39	679	-5.74%
2026/04/08	1	13.90	21	14.00	13.95	-20	681	-2.94%
2026/04/07	0	0.00	37	13.94	13.90	-37	682	-5.42%
2026/04/02	0	0.00	2	14.15	14.25	-2	692	-0.29%
2026/04/01	1	14.00	6	14.12	14.00	-5	695	-0.72%
2026/03/27	11	13.95	1	14.00	14.00	10	708	1.41%
2026/03/26	5	14.00	0	0.00	14.00	5	718	0.70%
2026/03/25	0	0.00	1	14.05	14.05	-1	717	-0.14%
2026/03/24	5	13.87	4	14.11	13.90	1	718	0.14%
2026/03/23	5	13.85	0	0.00	13.85	5	721	0.69%
2026/03/20	1	14.15	26	14.05	14.10	-25	716	-3.49%
2026/03/18	3	14.50	0	0.00	14.55	3	728	0.41%
2026/03/16	30	14.45	0	0.00	14.35	30	736	4.07%
2026/03/13	6	14.34	1	14.80	14.90	5	749	0.67%
2026/03/12	10	14.74	0	0.00	14.60	10	737	1.36%
2026/03/10	0	0.00	2	14.93	14.80	-2	729	-0.27%
2026/03/09	3	14.93	2	15.00	14.95	1	725	0.14%
2026/03/06	25	15.78	0	0.00	16.00	25	714	3.50%
2026/03/04	9	15.85	0	0.00	15.55	9	719	1.25%
2026/02/24	1	18.00	9	17.58	17.50	-8	705	-1.13%
2026/02/23	0	0.00	6	17.20	17.20	-6	700	-0.86%
2026/02/11	2	16.00	0	0.00	16.05	2	696	0.29%
2026/02/10	0	0.00	1	16.25	16.10	-1	697	-0.14%
2026/02/06	6	15.90	0	0.00	15.95	6	714	0.84%
2026/02/04	1	16.55	0	0.00	16.75	1	713	0.14%
2026/01/28	8	18.33	8	18.30	17.70	0	712	0.00%
2026/01/27	0	0.00	3	19.05	18.65	-3	702	-0.43%
2026/01/22	0	0.00	3	17.22	17.50	-3	649	-0.46%
2026/01/19	0	0.00	10	17.65	17.80	-10	642	-1.56%
2026/01/15	3	17.85	0	0.00	17.90	3	629	0.48%
2026/01/14	4.2	17.95	0	0.00	17.85	4.2	627	0.67%
2026/01/13	0.4	17.22	0.2	17.23	17.25	0.2	615	0.04%
2026/01/12	0.1	16.85	1	16.95	16.90	-0.9	612	-0.15%
2026/01/09	0	0.00	0.1	17.45	16.95	-0.1	610	-0.02%
2025/12/26	2	16.15	0	0.00	16.20	2	559	0.36%
2025/12/22	0.1	17.40	6	17.44	17.45	-5.9	565	-1.04%
2025/12/17	2	16.58	0	0.00	16.35	2	590	0.34%
2025/12/16	0	0.00	1	16.80	16.80	-1	595	-0.17%
2025/12/15	0	0.00	2	17.40	17.20	-2	596	-0.34%
2025/12/11	0	0.00	1	16.20	16.75	-1	583	-0.17%
2025/12/08	1	15.85	0	0.00	15.80	1	582	0.17%
2025/12/02	38	17.07	0	0.00	16.95	38	575	6.60%
2025/11/26	0	0.00	1	17.20	16.85	-1	598	-0.17%
2025/11/25	3	16.45	0	0.00	16.70	3	591	0.51%
2025/11/24	0.2	16.70	1	16.75	16.40	-0.9	606	-0.14%
2025/11/21	2	16.15	0	0.00	16.30	2	604	0.33%
2025/11/20	4	16.55	0	0.00	16.35	4	609	0.66%
2025/11/18	1	16.70	1	16.90	16.70	0	610	0.00%
2025/11/14	1	18.30	3	18.40	18.20	-2	605	-0.33%
2025/11/12	0	0.00	1	17.55	17.15	-1	590	-0.17%
2025/11/05	4	17.35	0	0.00	17.20	4	616	0.65%
2025/11/03	4	17.85	0	0.00	17.95	4	614	0.65%
2025/10/31	0	0.00	0	18.30	18.20	0	632	-0.01%
2025/10/30	0	0.00	6	18.25	18.25	-6	629	-0.95%
2025/10/27	3	18.10	0	0.00	18.10	3	632	0.47%
2025/10/21	1	18.10	0	0.00	18.10	1	627	0.16%
2025/10/17	1	18.30	0	0.00	18.40	1	626	0.16%
2025/10/13	3	18.03	0	0.00	18.35	3	621	0.48%
2025/10/09	1	18.90	1	18.75	18.90	0	615	0.00%
2025/10/08	1	18.70	1	18.65	18.65	0	612	0.00%
2025/10/07	1	18.55	2	19.00	18.75	-1	611	-0.16%
2025/10/03	19	18.72	0	0.00	18.55	19	610	3.11%
2025/10/02	0	0.00	60	19.18	19.10	-60	592	-10.13%
2025/09/26	11	19.26	0	0.00	19.25	11	596	1.85%
2025/09/25	100	19.45	4	19.63	19.75	96	588	16.31%
2025/09/24	1	19.25	0	0.00	19.15	1	578	0.17%
2025/09/23	16	19.08	20	19.10	19.10	-4	578	-0.69%
2025/09/22	2	19.50	0	0.00	19.35	2	572	0.35%
2025/09/19	10	19.42	0	0.00	19.15	10	573	1.74%
2025/09/18	1	19.95	0	0.00	19.80	1	542	0.18%
2025/09/17	0	0.00	0.1	19.95	19.70	-0.1	543	-0.01%
2025/09/16	0	0.00	22	19.93	19.90	-22	539	-4.08%
2025/09/15	5	19.95	15	19.90	19.95	-10	546	-1.83%
2025/09/12	3	19.90	2	20.05	19.90	1	558	0.18%
2025/09/09	10	20.75	1	20.75	20.70	9	571	1.58%
2025/09/04	1	20.40	0	0.00	20.40	1	649	0.15%
2025/09/03	0	0.00	2	20.25	20.30	-2	795	-0.25%
2025/08/28	0	0.00	1	21.05	20.65	-1	791	-0.13%
2025/08/22	1	20.70	0	0.00	20.55	1	806	0.12%
2025/08/20	1	20.70	0	0.00	20.25	1	872	0.11%
2025/08/14	0	0.00	1	20.60	20.40	-1	894	-0.11%
2025/08/13	0	0.00	1	20.20	19.85	-1	884	-0.11%
2025/08/11	1	19.50	0	0.00	19.60	1	890	0.11%
2025/07/28	0	0.00	0	20.20	20.30	0	900	0.00%
2025/07/24	0	0.00	1	20.70	20.75	-1	906	-0.11%
2025/07/23	0	0.00	0.1	20.30	20.35	-0.1	909	-0.01%

鑽石投資相關文章

鑽石投資相關影音